{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96022,"rows_kept":96022,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765065601946,0.06101,89292.0,89291.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765065602943,0.003,89292.0,89284.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765065603136,0.05801,89285.0,89284.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765065603550,0.05801,89285.0,89283.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065603551,0.05911,89284.0,89283.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065603848,0.05911,89284.0,89283.0,0.05963807]
["bitfinex-derivatives","BTCF0:USTF0",1765065604051,0.0703081,89284.0,89283.0,0.05963807]
["bitfinex-derivatives","BTCF0:USTF0",1765065605750,0.0713081,89284.0,89283.0,0.05963807]
["bitfinex-derivatives","BTCF0:USTF0",1765065605949,0.001,89284.0,89283.0,0.07083637]
["bitfinex-derivatives","BTCF0:USTF0",1765065607153,0.070307,89294.0,89293.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765065607652,0.0703064,89299.0,89298.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765065609757,0.0405564,89299.0,89298.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765065610053,0.0703064,89299.0,89298.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765065610250,0.0713064,89299.0,89298.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765065611656,0.0415564,89299.0,89298.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765065612160,0.0714664,89299.0,89298.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765065614757,0.05881,89293.0,89292.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065614951,0.070007,89293.0,89292.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765065615148,0.011198,89285.0,89280.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765065615358,0.070008,89285.0,89284.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065616056,0.070008,89285.0,89276.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765065616057,0.05881,89284.0,89276.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765065616762,0.05881,89284.0,89283.0,0.05553807]
["bitfinex-derivatives","BTCF0:USTF0",1765065616959,0.0700075,89289.0,89288.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065618363,0.0700066,89297.0,89295.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765065618557,0.0700066,89297.0,89296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065629076,0.09505726,89297.0,89296.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065630473,0.05881,89286.0,89285.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065630682,0.0717,89284.0,89283.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065630976,0.09675235,89284.0,89283.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065631585,0.07001,89269.0,89268.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765065632773,0.07001,89269.0,89268.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765065632971,0.07001,89269.0,89268.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765065633677,0.0112,89269.0,89268.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765065633873,0.0700096,89273.0,89272.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065634072,0.09504923,89273.0,89272.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065635079,0.0700096,89273.0,89272.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065635785,0.0289,89273.0,89272.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065636079,0.05897807,89277.0,89276.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065636280,0.05409041,89277.0,89276.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065636480,0.08400041,89277.0,89276.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065637382,0.05897807,89277.0,89276.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065637582,0.02906807,89277.0,89276.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065637781,0.05897807,89277.0,89276.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065638282,0.05897807,89277.0,89276.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765065638986,0.05897807,89277.0,89276.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765065641086,0.05897807,89277.0,89276.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065641285,0.05897807,89277.0,89276.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765065644090,0.05897807,89277.0,89276.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065644386,0.05897807,89277.0,89276.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765065647690,0.05897807,89277.0,89276.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065647886,0.05897807,89277.0,89276.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765065648379,0.05897807,89277.0,89276.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065648586,0.05897807,89277.0,89276.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765065653490,0.08421205,89277.0,89276.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765065656080,0.0690698,89271.0,89270.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765065656284,0.02540205,89277.0,89260.0,0.07686807]
["bitfinex-derivatives","BTCF0:USTF0",1765065656285,0.069071,89261.0,89260.0,0.07686807]
["bitfinex-derivatives","BTCF0:USTF0",1765065656687,0.069071,89261.0,89260.0,0.05900807]
["bitfinex-derivatives","BTCF0:USTF0",1765065657799,0.09432373,89261.0,89260.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065660695,0.09432373,89261.0,89260.0,0.02933807]
["bitfinex-derivatives","BTCF0:USTF0",1765065660891,0.09432373,89261.0,89260.0,0.05860807]
["bitfinex-derivatives","BTCF0:USTF0",1765065664398,0.06563373,89261.0,89260.0,0.07595807]
["bitfinex-derivatives","BTCF0:USTF0",1765065664595,0.09430373,89261.0,89260.0,0.07595807]
["bitfinex-derivatives","BTCF0:USTF0",1765065666403,0.09430373,89261.0,89260.0,0.07695807]
["bitfinex-derivatives","BTCF0:USTF0",1765065667002,0.09430373,89261.0,89260.0,0.07595807]
["bitfinex-derivatives","BTCF0:USTF0",1765065667207,0.09430373,89261.0,89260.0,0.07695807]
["bitfinex-derivatives","BTCF0:USTF0",1765065668107,0.09430373,89261.0,89260.0,0.07595807]
["bitfinex-derivatives","BTCF0:USTF0",1765065671808,0.09430373,89261.0,89260.0,0.02933807]
["bitfinex-derivatives","BTCF0:USTF0",1765065672004,0.09430373,89261.0,89260.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065672405,0.09430373,89261.0,89260.0,0.02781807]
["bitfinex-derivatives","BTCF0:USTF0",1765065672605,0.09430373,89261.0,89260.0,0.05514807]
["bitfinex-derivatives","BTCF0:USTF0",1765065672907,0.09430373,89261.0,89260.0,0.02781807]
["bitfinex-derivatives","BTCF0:USTF0",1765065674410,0.09430373,89261.0,89260.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065674604,0.0673525,89249.0,89248.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765065674808,0.09260523,89249.0,89248.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765065676312,0.09260523,89249.0,89248.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765065676514,0.09260523,89249.0,89248.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765065676911,0.0386225,89249.0,89248.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765065678016,0.0673525,89249.0,89248.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765065678810,0.09270588,89249.0,89248.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765065679210,0.09270712,89249.0,89248.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765065686527,0.09270712,89249.0,89248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765065686826,0.09270712,89249.0,89248.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765065689329,0.09270712,89249.0,89248.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765065690228,0.09270712,89249.0,89248.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765065692532,0.09270712,89249.0,89248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765065692931,0.05615,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765065693124,0.05615,89241.0,89240.0,0.02781807]
["bitfinex-derivatives","BTCF0:USTF0",1765065693324,0.09270812,89241.0,89240.0,0.02781807]
["bitfinex-derivatives","BTCF0:USTF0",1765065693525,0.09270812,89241.0,89240.0,0.05514807]
["bitfinex-derivatives","BTCF0:USTF0",1765065694132,0.09270812,89241.0,89240.0,0.05614807]
["bitfinex-derivatives","BTCF0:USTF0",1765065696335,0.09270812,89241.0,89240.0,0.06214807]
["bitfinex-derivatives","BTCF0:USTF0",1765065698434,0.02535462,89241.0,89240.0,0.43911807]
["bitfinex-derivatives","BTCF0:USTF0",1765065698630,0.0112029,89246.0,89245.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765065698935,0.0386224,89250.0,89248.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765065699140,0.02537227,89249.0,89248.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765065700737,0.02537227,89249.0,89248.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1765065701432,0.02537227,89249.0,89248.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1765065701638,0.00016807,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065702029,0.02554316,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065702229,0.05402316,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065702838,0.05502316,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065703238,0.02654316,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065703440,0.00116807,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065703640,0.02964807,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065704339,0.00116807,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065704539,0.02864807,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065704740,0.02964807,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065707743,0.02864807,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065707945,0.05625807,89257.0,89256.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765065708343,0.02864807,89257.0,89256.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765065709749,0.05625807,89257.0,89256.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765065712449,0.06745957,89257.0,89256.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765065714446,0.06745957,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065715151,0.06845957,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065715753,0.06745957,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065715949,0.06845957,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065716740,0.05725807,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065717144,0.02964807,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065718149,0.02864807,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065719353,0.05625807,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065723357,0.00016807,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065724149,0.05773807,89257.0,89256.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765065725152,0.05757,89249.0,89248.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765065725344,0.05757,89249.0,89248.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765065725958,0.0687725,89249.0,89248.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765065726162,0.0687725,89249.0,89248.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765065726349,0.0687735,89241.0,89240.0,0.07588807]
["bitfinex-derivatives","BTCF0:USTF0",1765065727458,0.05757,89256.0,89255.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765065727666,0.09411183,89256.0,89255.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765065728959,0.08291013,89256.0,89255.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765065729561,0.08391013,89256.0,89255.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765065737568,0.08391013,89256.0,89248.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765065737569,0.05715,89249.0,89248.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765065738363,0.0683525,89249.0,89248.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765065739261,0.0683525,89249.0,89248.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765065739566,0.0683525,89249.0,89248.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765065741066,0.0683525,89249.0,89248.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765065741864,0.05715,89249.0,89248.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765065744659,0.05715,89249.0,89248.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765065747268,0.08264252,89249.0,89248.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765065751462,0.08264252,89249.0,89248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765065752263,0.08264252,89249.0,89248.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765065752672,0.54280635,89249.0,89248.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765065753262,0.48264252,89249.0,89248.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765065754470,0.05715,89241.0,89240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065754672,0.08264252,89241.0,89240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065755773,0.08364252,89241.0,89240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065755972,0.10084602,89241.0,89240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065759976,0.10084602,89241.0,89240.0,0.02738807]
["bitfinex-derivatives","BTCF0:USTF0",1765065763082,0.10084602,89241.0,89240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065764981,0.09484602,89241.0,89240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065765282,0.10084602,89241.0,89240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065766474,0.10084602,89241.0,89240.0,0.05580807]
["bitfinex-derivatives","BTCF0:USTF0",1765065766878,0.10080062,89241.0,89240.0,0.07340807]
["bitfinex-derivatives","BTCF0:USTF0",1765065767586,0.09380062,89241.0,89240.0,0.07340807]
["bitfinex-derivatives","BTCF0:USTF0",1765065767776,0.10080062,89241.0,89240.0,0.07340807]
["bitfinex-derivatives","BTCF0:USTF0",1765065768178,0.09480062,89241.0,89240.0,0.07340807]
["bitfinex-derivatives","BTCF0:USTF0",1765065768489,0.09980062,89241.0,89240.0,0.07340807]
["bitfinex-derivatives","BTCF0:USTF0",1765065769479,0.09980062,89241.0,89240.0,0.05580807]
["bitfinex-derivatives","BTCF0:USTF0",1765065769878,0.09880062,89241.0,89240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765065771075,0.09880062,89241.0,89240.0,0.02752807]
["bitfinex-derivatives","BTCF0:USTF0",1765065771275,0.09880062,89241.0,89240.0,0.07340807]
["bitfinex-derivatives","BTCF0:USTF0",1765065773289,0.09380062,89241.0,89240.0,0.07340807]
["bitfinex-derivatives","BTCF0:USTF0",1765065773491,0.09780062,89241.0,89240.0,0.07340807]
["bitfinex-derivatives","BTCF0:USTF0",1765065776384,0.09380062,89241.0,89240.0,0.07340807]
["bitfinex-derivatives","BTCF0:USTF0",1765065776584,0.09580062,89241.0,89240.0,0.07340807]
["bitfinex-derivatives","BTCF0:USTF0",1765065776785,0.0703535,89241.0,89240.0,0.07340807]
["bitfinex-derivatives","BTCF0:USTF0",1765065777286,0.09580434,89241.0,89240.0,0.07340807]
["bitfinex-derivatives","BTCF0:USTF0",1765065777497,0.002,89241.0,89240.0,0.07340807]
["bitfinex-derivatives","BTCF0:USTF0",1765065777998,0.0112019,89254.0,89250.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765065778293,0.0112019,89254.0,89253.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065778489,0.09399915,89254.0,89253.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065779492,0.09599915,89254.0,89253.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065779990,0.05751807,89257.0,89256.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065780188,0.08296717,89257.0,89256.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065781497,0.05751807,89257.0,89256.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065781887,0.02823807,89257.0,89256.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065782089,0.00016807,89257.0,89256.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065782397,0.00216807,89257.0,89256.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065783094,0.03023807,89257.0,89256.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065784298,0.0111993,89275.0,89270.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765065784496,0.0111993,89275.0,89274.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065784694,0.02807,89280.0,89279.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065784890,0.0111982,89284.0,89282.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065785196,0.35856,89298.0,89282.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065785492,0.0111974,89290.0,89282.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065786295,0.00305506,89283.0,89282.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065787197,0.00305506,89283.0,89282.0,0.06741646]
["bitfinex-derivatives","BTCF0:USTF0",1765065788601,0.00305506,89283.0,89282.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765065793197,0.00028,89286.0,89280.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765065793198,0.0556,89286.0,89285.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765065793799,0.0556,89286.0,89285.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1765065794103,0.00028,89286.0,89285.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1765065797107,0.00016807,89291.0,89290.0,0.0869574]
["bitfinex-derivatives","BTCF0:USTF0",1765065798208,0.05690807,89291.0,89290.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765065798708,0.05790807,89291.0,89290.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765065804012,0.00116807,89291.0,89290.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765065806511,0.03065807,89291.0,89290.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765065806712,0.05790807,89291.0,89290.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765065807314,0.03065807,89291.0,89290.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765065807915,0.00116807,89291.0,89290.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765065813611,0.00116807,89291.0,89290.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1765065813812,0.0679356,89305.0,89304.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765065814012,0.09325048,89305.0,89304.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765065815018,0.09425048,89305.0,89304.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765065815518,0.09925048,89305.0,89304.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765065816825,0.08805488,89305.0,89304.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765065817319,0.03131488,89305.0,89304.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765065817513,0.03131488,89305.0,89304.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1765065817821,0.01112048,89305.0,89304.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1765065818016,0.0001676,89313.0,89312.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765065818216,0.0001676,89313.0,89312.0,0.0693746]
["bitfinex-derivatives","BTCF0:USTF0",1765065819009,0.02949,89322.0,89320.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765065819220,0.01147278,89326.0,89325.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765065819420,0.00027988,89326.0,89325.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765065820522,0.00527988,89326.0,89325.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765065820725,0.00627988,89326.0,89325.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765065821213,0.06491988,89326.0,89325.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765065821626,0.06491988,89326.0,89325.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765065821925,0.05672,89321.0,89320.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765065823125,0.05972,89321.0,89320.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765065826823,0.05972,89321.0,89317.0,0.02724796]
["bitfinex-derivatives","BTCF0:USTF0",1765065826824,0.05672,89318.0,89317.0,0.02724796]
["bitfinex-derivatives","BTCF0:USTF0",1765065827025,0.05672,89318.0,89317.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765065828216,0.05672,89318.0,89317.0,0.02724796]
["bitfinex-derivatives","BTCF0:USTF0",1765065828422,0.05772,89318.0,89317.0,0.05581796]
["bitfinex-derivatives","BTCF0:USTF0",1765065829329,0.02957,89318.0,89317.0,0.05581796]
["bitfinex-derivatives","BTCF0:USTF0",1765065829630,0.002,89318.0,89317.0,0.05581796]
["bitfinex-derivatives","BTCF0:USTF0",1765065833432,0.02957,89318.0,89317.0,0.05581796]
["bitfinex-derivatives","BTCF0:USTF0",1765065834641,0.05872,89318.0,89317.0,0.05581796]
["bitfinex-derivatives","BTCF0:USTF0",1765065837432,0.002,89318.0,89317.0,0.05581796]
["bitfinex-derivatives","BTCF0:USTF0",1765065839647,0.05921,89318.0,89317.0,0.05581796]
["bitfinex-derivatives","BTCF0:USTF0",1765065839947,0.05921,89318.0,89317.0,0.05463796]
["bitfinex-derivatives","BTCF0:USTF0",1765065841451,0.05921,89318.0,89317.0,0.05750796]
["bitfinex-derivatives","BTCF0:USTF0",1765065842453,0.03114,89318.0,89317.0,0.05750796]
["bitfinex-derivatives","BTCF0:USTF0",1765065843147,0.05921,89318.0,89317.0,0.05750796]
["bitfinex-derivatives","BTCF0:USTF0",1765065843538,0.002,89318.0,89317.0,0.05750796]
["bitfinex-derivatives","BTCF0:USTF0",1765065847259,0.02695442,89318.0,89317.0,0.05750796]
["bitfinex-derivatives","BTCF0:USTF0",1765065847952,0.02695442,89318.0,89317.0,0.42750796]
["bitfinex-derivatives","BTCF0:USTF0",1765065848159,0.002,89318.0,89317.0,0.42750796]
["bitfinex-derivatives","BTCF0:USTF0",1765065852963,0.00027988,89326.0,89325.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765065853161,0.02523368,89326.0,89325.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765065853961,0.02523368,89326.0,89325.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1765065854148,0.02623368,89326.0,89325.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1765065854349,0.02923368,89326.0,89325.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1765065856152,0.02923368,89326.0,89325.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1765065858758,0.02923368,89326.0,89325.0,0.496743]
["bitfinex-derivatives","BTCF0:USTF0",1765065861364,0.02623368,89326.0,89325.0,0.496743]
["bitfinex-derivatives","BTCF0:USTF0",1765065861660,0.02623368,89326.0,89325.0,0.498743]
["bitfinex-derivatives","BTCF0:USTF0",1765065862064,0.02523368,89326.0,89325.0,0.498743]
["bitfinex-derivatives","BTCF0:USTF0",1765065863364,0.02523368,89326.0,89325.0,0.48755]
["bitfinex-derivatives","BTCF0:USTF0",1765065864759,0.02523368,89326.0,89325.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1765065865266,0.08029368,89326.0,89325.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1765065865662,0.08029368,89326.0,89325.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1765065866561,0.08063683,89326.0,89325.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1765065869774,0.08063683,89326.0,89325.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765065871365,0.08063683,89326.0,89325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765065872467,0.08063683,89326.0,89325.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1765065873071,0.05506,89318.0,89317.0,0.05755796]
["bitfinex-derivatives","BTCF0:USTF0",1765065873271,0.08035695,89318.0,89317.0,0.05755796]
["bitfinex-derivatives","BTCF0:USTF0",1765065873969,0.0662539,89318.0,89317.0,0.05755796]
["bitfinex-derivatives","BTCF0:USTF0",1765065874276,0.0662539,89318.0,89317.0,0.06055796]
["bitfinex-derivatives","BTCF0:USTF0",1765065874879,0.05506,89318.0,89317.0,0.06055796]
["bitfinex-derivatives","BTCF0:USTF0",1765065875179,0.08036704,89318.0,89317.0,0.06055796]
["bitfinex-derivatives","BTCF0:USTF0",1765065875683,0.01147278,89326.0,89325.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765065875977,0.03677965,89326.0,89325.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765065876575,0.02558675,89326.0,89325.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765065876775,0.02558675,89326.0,89325.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1765065877179,0.02558675,89326.0,89325.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1765065877672,0.02558675,89326.0,89325.0,0.457033]
["bitfinex-derivatives","BTCF0:USTF0",1765065881586,0.00027988,89326.0,89325.0,0.457033]
["bitfinex-derivatives","BTCF0:USTF0",1765065890194,0.0111919,89335.0,89334.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765065890492,0.0408319,89335.0,89334.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765065890687,0.0840579,89335.0,89334.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765065891392,0.0850579,89335.0,89334.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765065893490,0.0259879,89335.0,89334.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765065893690,0.0556279,89335.0,89334.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765065894087,0.0850579,89335.0,89334.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765065894287,0.0259879,89335.0,89334.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1765065894594,0.0556279,89335.0,89334.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1765065895299,0.0850579,89335.0,89334.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1765065895495,0.0850579,89335.0,89334.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1765065896089,0.0850579,89335.0,89334.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765065897695,0.05907,89353.0,89352.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765065898005,0.08404147,89353.0,89352.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765065898394,0.02497147,89353.0,89352.0,0.43325949]
["bitfinex-derivatives","BTCF0:USTF0",1765065898593,0.05794975,89366.0,89365.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765065899995,0.02819975,89366.0,89365.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765065900303,0.00027975,89366.0,89365.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765065900890,0.00127975,89366.0,89365.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765065901288,0.16702,89390.0,89389.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765065902603,0.17302,89390.0,89389.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765065903294,0.10476,89390.0,89389.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765065903494,0.16243,89390.0,89389.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765065904902,0.06567,89390.0,89389.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765065906891,0.06367,89390.0,89389.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765065907096,0.05867,89390.0,89389.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765065907297,0.06267,89390.0,89389.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765065908195,0.05767,89384.0,89383.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1765065908408,0.05767,89384.0,89383.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765065908609,0.05767,89384.0,89383.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765065909910,0.05867,89384.0,89383.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765065910204,0.06067,89384.0,89383.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765065911704,0.003,89384.0,89383.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765065912207,0.03185,89384.0,89383.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765065913200,0.003,89384.0,89383.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765065913407,0.05703962,89406.0,89405.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065914099,0.05676,89401.0,89400.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765065914307,0.05703962,89406.0,89405.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765065915015,0.06003962,89406.0,89405.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765065915215,0.00327962,89406.0,89405.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765065915416,0.00427962,89406.0,89405.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765065915615,0.03312962,89406.0,89405.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765065916209,0.02912962,89406.0,89405.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765065917407,0.00027962,89406.0,89405.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765065917824,0.02912962,89406.0,89405.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765065918009,0.05703962,89406.0,89405.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765065918315,0.05703962,89406.0,89405.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065919111,0.02912962,89406.0,89405.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065919515,0.00027962,89406.0,89405.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065919718,0.02912962,89406.0,89405.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065920010,0.00027962,89406.0,89405.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065922216,0.05703962,89406.0,89405.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065923315,0.02912962,89406.0,89405.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065923515,0.05703962,89406.0,89405.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065924204,0.05703962,89406.0,89405.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765065924409,0.05703962,89406.0,89405.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065925117,0.00027962,89406.0,89405.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065928412,0.01490605,89430.0,89406.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1765065928619,0.02885,89411.0,89410.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065929415,0.01490605,89430.0,89410.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065929616,0.05676,89411.0,89410.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065931609,0.05776,89411.0,89410.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065931818,0.001,89411.0,89410.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065932919,0.02985,89411.0,89410.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065933125,0.05776,89411.0,89410.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065934820,0.08238131,89411.0,89410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765065935022,0.08238131,89411.0,89410.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765065938221,0.08238131,89411.0,89410.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065939430,0.02562131,89411.0,89410.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065940330,0.05447131,89411.0,89410.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065940628,0.08238131,89411.0,89410.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765065942922,0.08238131,89411.0,89410.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765065943329,0.05459,89410.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765065943631,0.05459,89408.0,89407.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1765065943830,0.1149053,89408.0,89407.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765065944027,0.13952661,89408.0,89407.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765065944228,0.07921131,89408.0,89407.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765065946334,0.08021131,89408.0,89407.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765065946523,0.08121131,89408.0,89407.0,0.0067006]
["bitfinex-derivatives","BTCF0:USTF0",1765065946731,0.48121131,89408.0,89407.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765065947030,0.48121131,89408.0,89362.0,0.08011208]
["bitfinex-derivatives","BTCF0:USTF0",1765065947031,0.05459,89377.0,89376.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765065947230,0.07927398,89377.0,89376.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765065948635,0.07927398,89377.0,89376.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1765065949434,0.07927398,89377.0,89376.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765065949640,0.07927398,89377.0,89376.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765065951036,0.07927398,89377.0,89376.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765065951235,0.05459,89377.0,89376.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765065951436,0.07946529,89377.0,89376.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765065951936,0.07946529,89377.0,89376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765065952736,0.05853,89369.0,89368.0,0.09747775]
["bitfinex-derivatives","BTCF0:USTF0",1765065954738,0.05853,89369.0,89368.0,0.06285775]
["bitfinex-derivatives","BTCF0:USTF0",1765065957038,0.05853,89369.0,89368.0,0.05885775]
["bitfinex-derivatives","BTCF0:USTF0",1765065957352,0.05853,89369.0,89368.0,0.06285775]
["bitfinex-derivatives","BTCF0:USTF0",1765065958253,0.05853,89369.0,89368.0,0.06185775]
["bitfinex-derivatives","BTCF0:USTF0",1765065958650,0.05853,89369.0,89368.0,0.05885775]
["bitfinex-derivatives","BTCF0:USTF0",1765065958847,0.05853,89369.0,89368.0,0.06185775]
["bitfinex-derivatives","BTCF0:USTF0",1765065960757,0.05853,89369.0,89368.0,0.05885775]
["bitfinex-derivatives","BTCF0:USTF0",1765065960957,0.05853,89369.0,89368.0,0.06285775]
["bitfinex-derivatives","BTCF0:USTF0",1765065963353,0.05853,89369.0,89368.0,0.05885775]
["bitfinex-derivatives","BTCF0:USTF0",1765065963557,0.05853,89369.0,89368.0,0.06285775]
["bitfinex-derivatives","BTCF0:USTF0",1765065966553,0.05853,89369.0,89368.0,0.03323775]
["bitfinex-derivatives","BTCF0:USTF0",1765065966758,0.05853,89369.0,89368.0,0.05885775]
["bitfinex-derivatives","BTCF0:USTF0",1765065966953,0.05853,89369.0,89368.0,0.00316775]
["bitfinex-derivatives","BTCF0:USTF0",1765065967155,0.08337659,89369.0,89368.0,0.00316775]
["bitfinex-derivatives","BTCF0:USTF0",1765065969165,0.09456409,89369.0,89368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765065970968,0.05853,89346.0,89345.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765065971370,0.0697204,89346.0,89345.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765065971973,0.06980295,89346.0,89345.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765065972161,0.06980295,89346.0,89345.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765065972865,0.06980295,89346.0,89345.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1765065975169,0.05861255,89346.0,89345.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1765065975373,0.00016785,89354.0,89353.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065975568,0.05721,89371.0,89370.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765065975771,0.0111871,89372.0,89371.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065976179,0.03608599,89372.0,89371.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065976770,0.02489889,89372.0,89371.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065976974,0.00016785,89380.0,89379.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065977164,0.02507488,89380.0,89379.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065977770,0.00016785,89380.0,89379.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065979073,0.00216785,89380.0,89379.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065979275,0.16233504,89405.0,89379.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065979475,0.21954504,89405.0,89404.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065979669,0.24442648,89405.0,89404.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065980169,0.18413144,89405.0,89404.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065980577,0.19013144,89405.0,89404.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065981180,0.19113144,89405.0,89404.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765065981785,0.05721,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765065982086,0.08209144,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765065982877,0.08309144,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765065983175,0.08609144,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765065989986,0.06121,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765065991490,0.08604533,89397.0,89396.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765065995393,0.08604533,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765065996497,0.08604533,89397.0,89396.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765065996680,0.08604533,89397.0,89396.0,0.02787785]
["bitfinex-derivatives","BTCF0:USTF0",1765065997084,0.08604533,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765065997288,0.05626533,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765065997800,0.03143,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765065997989,0.004,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765065998193,0.05626359,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765065998494,0.08604359,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765066000194,0.004,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765066004296,0.02888911,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765066006300,0.08683911,89397.0,89396.0,0.05599785]
["bitfinex-derivatives","BTCF0:USTF0",1765066007500,0.08683911,89397.0,89396.0,0.02787785]
["bitfinex-derivatives","BTCF0:USTF0",1765066007700,0.08683911,89397.0,89396.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066021914,0.0553,89367.0,89366.0,0.02995975]
["bitfinex-derivatives","BTCF0:USTF0",1765066022124,0.08018911,89367.0,89366.0,0.05905975]
["bitfinex-derivatives","BTCF0:USTF0",1765066023318,0.08018911,89367.0,89366.0,0.06405975]
["bitfinex-derivatives","BTCF0:USTF0",1765066024427,0.08018911,89367.0,89366.0,0.06205975]
["bitfinex-derivatives","BTCF0:USTF0",1765066026129,0.08018911,89367.0,89366.0,0.05905975]
["bitfinex-derivatives","BTCF0:USTF0",1765066026328,0.08018911,89367.0,89366.0,0.06205975]
["bitfinex-derivatives","BTCF0:USTF0",1765066030418,0.08018911,89367.0,89366.0,0.00327975]
["bitfinex-derivatives","BTCF0:USTF0",1765066032933,0.09137681,89367.0,89366.0,0.00327975]
["bitfinex-derivatives","BTCF0:USTF0",1765066036736,0.09137681,89367.0,89366.0,0.05996975]
["bitfinex-derivatives","BTCF0:USTF0",1765066038846,0.61057681,89367.0,89366.0,0.05996975]
["bitfinex-derivatives","BTCF0:USTF0",1765066040631,0.03607681,89367.0,89366.0,0.05996975]
["bitfinex-derivatives","BTCF0:USTF0",1765066041538,0.51924,89373.0,89372.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765066041539,0.54737,89373.0,89372.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765066041727,0.57230238,89373.0,89372.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765066042939,0.02493238,89373.0,89372.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765066044433,0.05306238,89373.0,89372.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765066044641,0.02493238,89373.0,89372.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765066044829,0.02493238,89373.0,89372.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765066045028,0.02493238,89373.0,89372.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765066045330,0.00016785,89375.0,89374.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765066046041,0.02510871,89375.0,89374.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765066046635,0.02510871,89375.0,89374.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765066050041,0.00016785,89375.0,89374.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765066056638,0.05537785,89375.0,89374.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765066057041,0.08031446,89375.0,89374.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765066058247,0.08031446,89375.0,89374.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765066059238,0.08031227,89375.0,89374.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765066060335,0.05521,89367.0,89366.0,0.05696975]
["bitfinex-derivatives","BTCF0:USTF0",1765066061750,0.05521,89367.0,89366.0,0.05996975]
["bitfinex-derivatives","BTCF0:USTF0",1765066066145,0.08016683,89367.0,89366.0,0.05996975]
["bitfinex-derivatives","BTCF0:USTF0",1765066070056,0.05308683,89367.0,89366.0,0.05996975]
["bitfinex-derivatives","BTCF0:USTF0",1765066070456,0.08125683,89367.0,89366.0,0.05996975]
["bitfinex-derivatives","BTCF0:USTF0",1765066071544,0.02495683,89367.0,89366.0,0.05996975]
["bitfinex-derivatives","BTCF0:USTF0",1765066079965,0.05394683,89367.0,89366.0,0.05996975]
["bitfinex-derivatives","BTCF0:USTF0",1765066081066,0.02495683,89367.0,89366.0,0.05996975]
["bitfinex-derivatives","BTCF0:USTF0",1765066081263,0.00016785,89375.0,89374.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765066081465,0.11748849,89389.0,89388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765066081667,0.08224353,89389.0,89388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765066083368,0.08524353,89389.0,89388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765066083773,0.08624353,89389.0,89388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765066084273,0.08324353,89389.0,89388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765066084471,0.05604353,89389.0,89388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765066084675,0.02705353,89389.0,89388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765066085075,0.05604353,89389.0,89388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765066085376,0.08424353,89389.0,89388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765066086268,0.05604353,89389.0,89388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765066087170,0.08424353,89389.0,89388.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765066090072,0.05719,89381.0,89380.0,0.05815785]
["bitfinex-derivatives","BTCF0:USTF0",1765066090372,0.08224353,89381.0,89380.0,0.08735785]
["bitfinex-derivatives","BTCF0:USTF0",1765066090576,0.08224353,89381.0,89380.0,0.05754785]
["bitfinex-derivatives","BTCF0:USTF0",1765066092683,0.08224353,89381.0,89380.0,0.02934785]
["bitfinex-derivatives","BTCF0:USTF0",1765066092981,0.08224353,89381.0,89380.0,0.00116785]
["bitfinex-derivatives","BTCF0:USTF0",1765066093584,0.08224353,89381.0,89380.0,0.03010785]
["bitfinex-derivatives","BTCF0:USTF0",1765066095877,0.08224353,89381.0,89380.0,0.05806785]
["bitfinex-derivatives","BTCF0:USTF0",1765066096279,0.08224353,89381.0,89380.0,0.07534785]
["bitfinex-derivatives","BTCF0:USTF0",1765066096486,0.05404353,89381.0,89380.0,0.07534785]
["bitfinex-derivatives","BTCF0:USTF0",1765066096782,0.02505353,89381.0,89380.0,0.07534785]
["bitfinex-derivatives","BTCF0:USTF0",1765066102589,0.02505353,89381.0,89380.0,0.43534785]
["bitfinex-derivatives","BTCF0:USTF0",1765066103686,0.05976785,89397.0,89396.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765066103891,0.08478818,89397.0,89396.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765066104784,0.08578818,89397.0,89396.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765066105490,0.08878818,89397.0,89396.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765066106986,0.08778818,89397.0,89396.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765066107187,0.08878818,89397.0,89396.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765066119997,0.0596,89391.0,89390.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765066120196,0.08462033,89391.0,89390.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765066121606,0.08562033,89391.0,89390.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765066121907,0.08562033,89391.0,89390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765066122100,0.08662033,89391.0,89390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765066127000,0.05624,89387.0,89386.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765066127203,0.08126033,89387.0,89386.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765066127404,0.08126033,89387.0,89386.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1765066128609,0.08226033,89387.0,89386.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1765066130109,0.08226033,89387.0,89386.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765066135610,0.05478033,89387.0,89386.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765066136414,0.08298033,89387.0,89386.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765066138912,0.02602033,89387.0,89386.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765066139715,0.05380033,89387.0,89386.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765066140517,0.08200033,89387.0,89386.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765066141709,0.05598,89384.0,89383.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765066141910,0.08100033,89384.0,89383.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765066142105,0.09386033,89384.0,89383.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765066142719,0.09386033,89384.0,89383.0,0.0294643]
["bitfinex-derivatives","BTCF0:USTF0",1765066143213,0.05598,89381.0,89380.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066143517,0.08100033,89381.0,89380.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066144818,0.08200033,89381.0,89380.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066145719,0.08300033,89381.0,89380.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066147519,0.08200033,89381.0,89380.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066147721,0.08100033,89381.0,89380.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066147920,0.08200033,89381.0,89380.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066154221,0.08200033,89381.0,89380.0,0.07258785]
["bitfinex-derivatives","BTCF0:USTF0",1765066154424,0.60108033,89381.0,89380.0,0.07258785]
["bitfinex-derivatives","BTCF0:USTF0",1765066154726,0.60008033,89381.0,89380.0,0.07258785]
["bitfinex-derivatives","BTCF0:USTF0",1765066156127,0.02502033,89381.0,89380.0,0.07258785]
["bitfinex-derivatives","BTCF0:USTF0",1765066156318,0.05698785,89397.0,89396.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066156518,0.08179384,89397.0,89396.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066157425,0.08279384,89397.0,89396.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066157620,0.60191384,89397.0,89396.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066157923,0.60491384,89397.0,89396.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066158122,0.08579384,89397.0,89396.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066167034,0.0856416,89397.0,89396.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066167236,0.0856416,89397.0,89390.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066167237,0.01304,89396.0,89390.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066167438,0.05682,89391.0,89390.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066167642,0.08147375,89391.0,89390.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066168439,0.08147375,89391.0,89390.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765066169151,0.08247375,89391.0,89390.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765066170447,0.08347375,89391.0,89390.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066170644,0.02665375,89391.0,89385.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066170945,0.05682,89386.0,89385.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066172036,0.05682,89386.0,89385.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765066173440,0.05782,89386.0,89385.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765066176136,0.05782,89386.0,89385.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066177248,0.08248325,89386.0,89385.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066183253,0.0825051,89386.0,89385.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066192752,0.0256851,89386.0,89385.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066196854,0.0823651,89386.0,89385.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765066197049,0.0256851,89386.0,89385.0,0.0673055]
["bitfinex-derivatives","BTCF0:USTF0",1765066201165,0.00016785,89397.0,89396.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765066201360,0.05668,89418.0,89417.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765066201558,0.05668,89418.0,89416.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1765066201559,0.05668,89409.0,89408.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765066201767,0.05668,89401.0,89400.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765066201970,0.05668,89396.0,89395.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765066203273,0.02909674,89404.0,89403.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765066203583,0.05684674,89404.0,89403.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765066204567,0.05684674,89404.0,89403.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765066218298,0.05684674,89404.0,89403.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765066223394,0.00016674,89404.0,89403.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765066225191,0.02816674,89404.0,89403.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765066225499,0.05749674,89404.0,89403.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765066226302,0.08190532,89404.0,89403.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765066229398,0.05257532,89404.0,89403.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765066229603,0.02457532,89404.0,89403.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765066232912,0.08826296,89416.0,89415.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1765066233102,0.028,89416.0,89415.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1765066233503,0.06026296,89421.0,89415.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1765066233703,0.11759296,89421.0,89420.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765066233904,0.05733,89421.0,89420.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765066235301,0.06133,89421.0,89420.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765066239604,0.06133,89421.0,89420.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765066240505,0.06133,89421.0,89420.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765066242811,0.06133,89421.0,89420.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765066243207,0.004,89421.0,89420.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765066244107,0.06026296,89434.0,89420.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765066244308,0.05473,89434.0,89433.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765066244504,0.57914296,89438.0,89428.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765066244505,0.60624296,89438.0,89437.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765066244806,0.05473,89440.0,89439.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765066245008,0.07903058,89440.0,89439.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765066246007,0.08203058,89440.0,89439.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765066249006,0.07903058,89440.0,89439.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765066249208,0.07903058,89440.0,89439.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765066253119,0.07903058,89440.0,89439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765066253326,0.09194058,89440.0,89439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765066254024,0.05473,89432.0,89431.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765066254233,0.05473,89432.0,89431.0,0.02780775]
["bitfinex-derivatives","BTCF0:USTF0",1765066254718,0.09190651,89432.0,89431.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765066254922,0.05473,89421.0,89420.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765066255118,0.05473,89421.0,89420.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765066255326,0.0788731,89421.0,89420.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765066257629,0.0788731,89421.0,89420.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1765066261941,0.0788731,89421.0,89420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765066262243,0.0572,89413.0,89412.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765066262436,0.0813431,89413.0,89412.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765066262637,0.0813431,89413.0,89400.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765066262638,0.0572,89401.0,89400.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765066262830,0.08135883,89401.0,89400.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765066263030,0.0572,89391.0,89390.0,0.23963391]
["bitfinex-derivatives","BTCF0:USTF0",1765066263234,0.0572,89391.0,89390.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765066264338,0.0572,89391.0,89390.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1765066265138,0.0572,89391.0,89390.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1765066272646,0.0572,89391.0,89390.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765066275957,0.0572,89391.0,89390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765066281254,0.0814993,89391.0,89390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765066288765,0.0814993,89391.0,89390.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1765066289660,0.0814993,89391.0,89390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765066293366,0.0814993,89391.0,89390.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1765066296168,0.0242993,89391.0,89390.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1765066303767,0.0807093,89391.0,89390.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1765066305277,0.0807093,89391.0,89390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765066306775,0.0807093,89391.0,89382.0,0.03151775]
["bitfinex-derivatives","BTCF0:USTF0",1765066306776,0.05641,89383.0,89382.0,0.03151775]
["bitfinex-derivatives","BTCF0:USTF0",1765066306972,0.0807093,89383.0,89382.0,0.03151775]
["bitfinex-derivatives","BTCF0:USTF0",1765066307278,0.0807093,89383.0,89382.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765066307969,0.0807093,89383.0,89362.0,0.0599045]
["bitfinex-derivatives","BTCF0:USTF0",1765066308175,0.05641,89369.0,89368.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765066309668,0.05657775,89377.0,89376.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765066309872,0.08091075,89377.0,89376.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765066311183,0.08391075,89377.0,89376.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765066312078,0.08091075,89377.0,89376.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765066312281,0.08391075,89377.0,89376.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765066312679,0.05777,89369.0,89368.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1765066313384,0.05777,89369.0,89368.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765066314484,0.05977,89369.0,89368.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765066317575,0.05977,89369.0,89368.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765066321385,0.08407695,89369.0,89368.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765066324590,0.08407695,89369.0,89368.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765066325388,0.05977,89369.0,89368.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765066330095,0.08406999,89369.0,89368.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765066332595,0.08406999,89369.0,89368.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765066334196,0.05579,89368.0,89367.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1765066334394,0.08008999,89368.0,89367.0,0.05677884]
["bitfinex-derivatives","BTCF0:USTF0",1765066336096,0.08208999,89368.0,89367.0,0.05677884]
["bitfinex-derivatives","BTCF0:USTF0",1765066337998,0.08208999,89368.0,89367.0,0.02883884]
["bitfinex-derivatives","BTCF0:USTF0",1765066338202,0.08208999,89368.0,89360.0,0.03152775]
["bitfinex-derivatives","BTCF0:USTF0",1765066338203,0.05579,89367.0,89360.0,0.03152775]
["bitfinex-derivatives","BTCF0:USTF0",1765066338392,0.08008999,89367.0,89360.0,0.03152775]
["bitfinex-derivatives","BTCF0:USTF0",1765066339086,0.05592084,89367.0,89360.0,0.03152775]
["bitfinex-derivatives","BTCF0:USTF0",1765066339286,0.05592084,89367.0,89360.0,0.08818775]
["bitfinex-derivatives","BTCF0:USTF0",1765066339287,0.05579,89361.0,89360.0,0.08818775]
["bitfinex-derivatives","BTCF0:USTF0",1765066339694,0.05579,89361.0,89360.0,0.05682775]
["bitfinex-derivatives","BTCF0:USTF0",1765066340901,0.0669785,89361.0,89360.0,0.05682775]
["bitfinex-derivatives","BTCF0:USTF0",1765066342496,0.0669795,89353.0,89352.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765066342793,0.0669795,89353.0,89352.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765066343188,0.05579,89353.0,89352.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765066343599,0.05579,89353.0,89352.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765066343792,0.05579,89353.0,89352.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1765066369512,0.05587424,89353.0,89352.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1765066369706,0.0797269,89353.0,89352.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1765066372618,0.0797269,89353.0,89352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765066373624,0.0797269,89353.0,89352.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765066374223,0.0807269,89353.0,89352.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1765066374424,0.0807269,89353.0,89352.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765066374623,0.0877269,89353.0,89352.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765066377024,0.05813,89347.0,89346.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765066377220,0.09313926,89347.0,89346.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765066378216,0.09913926,89347.0,89346.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765066379628,0.09313926,89347.0,89346.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765066379817,0.09913926,89347.0,89346.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765066385623,0.09913926,89347.0,89346.0,0.02255896]
["bitfinex-derivatives","BTCF0:USTF0",1765066385829,0.05673,89345.0,89344.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066386024,0.08054906,89345.0,89344.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066387029,0.08554906,89345.0,89344.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066387330,0.08554906,89345.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765066387638,0.05673,89327.0,89326.0,0.05614988]
["bitfinex-derivatives","BTCF0:USTF0",1765066387820,0.16547165,89336.0,89326.0,0.05614988]
["bitfinex-derivatives","BTCF0:USTF0",1765066387821,0.0679222,89332.0,89331.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765066388020,0.09182412,89332.0,89331.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765066389522,0.02390192,89332.0,89331.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765066389722,0.02590192,89332.0,89331.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765066390336,0.09382402,89332.0,89331.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765066392936,0.09382402,89332.0,89331.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765066395133,0.09382402,89332.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765066395134,0.0678228,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765066395335,0.09162004,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765066397245,0.06958,89324.0,89323.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066397445,0.09350808,89324.0,89323.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066398530,0.09350808,89324.0,89323.0,0.00116785]
["bitfinex-derivatives","BTCF0:USTF0",1765066399048,0.09850808,89324.0,89323.0,0.00116785]
["bitfinex-derivatives","BTCF0:USTF0",1765066399238,0.09850808,89324.0,89323.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066411963,0.09850808,89324.0,89323.0,0.02962785]
["bitfinex-derivatives","BTCF0:USTF0",1765066412155,0.02892808,89324.0,89323.0,0.05907785]
["bitfinex-derivatives","BTCF0:USTF0",1765066413661,0.02392808,89324.0,89323.0,0.05907785]
["bitfinex-derivatives","BTCF0:USTF0",1765066413860,0.02892808,89324.0,89323.0,0.05907785]
["bitfinex-derivatives","BTCF0:USTF0",1765066414361,0.02792808,89324.0,89323.0,0.05907785]
["bitfinex-derivatives","BTCF0:USTF0",1765066420272,0.08455808,89324.0,89323.0,0.05907785]
["bitfinex-derivatives","BTCF0:USTF0",1765066420469,0.08455808,89324.0,89323.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765066420861,0.08455808,89324.0,89316.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1765066420862,0.067824,89317.0,89316.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1765066421067,0.0678245,89313.0,89312.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1765066421266,0.066546,89301.0,89300.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765066421461,0.60970324,89301.0,89300.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765066422176,0.60980652,89301.0,89300.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765066422873,0.05484,89293.0,89292.0,0.04702228]
["bitfinex-derivatives","BTCF0:USTF0",1765066423073,0.07863724,89293.0,89292.0,0.07559228]
["bitfinex-derivatives","BTCF0:USTF0",1765066423268,0.05102724,89293.0,89292.0,0.07559228]
["bitfinex-derivatives","BTCF0:USTF0",1765066424161,0.05102724,89293.0,89292.0,0.08259228]
["bitfinex-derivatives","BTCF0:USTF0",1765066424162,0.07863724,89293.0,89292.0,0.08259228]
["bitfinex-derivatives","BTCF0:USTF0",1765066424471,0.07874659,89293.0,89292.0,0.00711228]
["bitfinex-derivatives","BTCF0:USTF0",1765066424778,0.0660378,89287.0,89270.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765066425079,0.05484,89271.0,89270.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765066425264,0.59828563,89271.0,89270.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765066426174,0.59828563,89271.0,89270.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765066427171,0.05484,89266.0,89265.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765066427365,0.07863724,89266.0,89265.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765066427567,0.07863724,89266.0,89265.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765066427871,0.05484,89256.0,89255.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765066428075,0.05492784,89256.0,89255.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765066428467,8.784e-05,89256.0,89255.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765066429074,8.784e-05,89256.0,89255.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765066430077,8.784e-05,89256.0,89255.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765066441068,0.02854784,89256.0,89255.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765066441275,8.784e-05,89256.0,89255.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765066441478,0.05584784,89256.0,89255.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765066444273,8.784e-05,89256.0,89255.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765066448487,0.0111999,89270.0,89269.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765066448875,0.03551493,89270.0,89269.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765066449483,0.02440821,89270.0,89269.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765066449682,0.03040821,89270.0,89269.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765066450286,0.05886821,89270.0,89269.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765066451489,0.03040821,89270.0,89269.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765066451891,0.05964821,89270.0,89269.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765066452984,0.03040821,89270.0,89269.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765066454589,0.05691794,89279.0,89278.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765066455493,0.00023703,89279.0,89278.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765066455795,0.00823703,89279.0,89278.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765066456591,0.00823703,89279.0,89278.0,0.0690689]
["bitfinex-derivatives","BTCF0:USTF0",1765066458283,0.00823703,89279.0,89278.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765066466489,0.03238214,89279.0,89278.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765066467004,0.06162214,89279.0,89278.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765066468303,0.06162246,89279.0,89278.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765066468603,0.08913246,89279.0,89278.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765066470504,0.08913465,89279.0,89278.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765066472610,0.08913465,89279.0,89278.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765066473008,0.08913465,89279.0,89278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765066473411,0.05675,89266.0,89265.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765066473712,0.08090808,89266.0,89265.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765066474014,0.08090808,89266.0,89256.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765066474015,0.05675,89257.0,89256.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765066474211,0.08091283,89257.0,89256.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765066475098,0.08091283,89257.0,89246.0,0.01148293]
["bitfinex-derivatives","BTCF0:USTF0",1765066475099,0.05675,89250.0,89249.0,0.05696635]
["bitfinex-derivatives","BTCF0:USTF0",1765066475313,0.05681909,89250.0,89249.0,0.05696635]
["bitfinex-derivatives","BTCF0:USTF0",1765066476213,0.05681909,89250.0,89249.0,0.05896635]
["bitfinex-derivatives","BTCF0:USTF0",1765066477511,0.05681909,89250.0,89249.0,0.06496635]
["bitfinex-derivatives","BTCF0:USTF0",1765066479115,0.08098536,89250.0,89249.0,0.06496635]
["bitfinex-derivatives","BTCF0:USTF0",1765066479908,0.09753536,89250.0,89249.0,0.06496635]
["bitfinex-derivatives","BTCF0:USTF0",1765066480216,0.08098536,89250.0,89249.0,0.06496635]
["bitfinex-derivatives","BTCF0:USTF0",1765066481306,0.09706536,89250.0,89249.0,0.06496635]
["bitfinex-derivatives","BTCF0:USTF0",1765066481516,0.09706536,89250.0,89249.0,0.00809635]
["bitfinex-derivatives","BTCF0:USTF0",1765066482517,0.09706536,89250.0,89249.0,0.03454635]
["bitfinex-derivatives","BTCF0:USTF0",1765066483215,0.09706536,89250.0,89249.0,0.06409635]
["bitfinex-derivatives","BTCF0:USTF0",1765066483423,0.09706536,89250.0,89249.0,0.05809635]
["bitfinex-derivatives","BTCF0:USTF0",1765066483614,0.10206536,89250.0,89249.0,0.05809635]
["bitfinex-derivatives","BTCF0:USTF0",1765066485325,0.10206536,89250.0,89249.0,0.02854635]
["bitfinex-derivatives","BTCF0:USTF0",1765066486724,0.08598536,89250.0,89249.0,0.05809635]
["bitfinex-derivatives","BTCF0:USTF0",1765066489223,0.10097536,89250.0,89249.0,0.05809635]
["bitfinex-derivatives","BTCF0:USTF0",1765066489425,0.10097536,89250.0,89249.0,0.02854635]
["bitfinex-derivatives","BTCF0:USTF0",1765066490126,0.10097536,89250.0,89249.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765066491720,0.10097536,89250.0,89249.0,0.05809635]
["bitfinex-derivatives","BTCF0:USTF0",1765066493223,0.08598536,89250.0,89249.0,0.05809635]
["bitfinex-derivatives","BTCF0:USTF0",1765066493632,0.57851536,89250.0,89249.0,0.05809635]
["bitfinex-derivatives","BTCF0:USTF0",1765066493835,0.05761536,89250.0,89249.0,0.05809635]
["bitfinex-derivatives","BTCF0:USTF0",1765066494033,0.08739536,89250.0,89249.0,0.05809635]
["bitfinex-derivatives","BTCF0:USTF0",1765066496035,0.08239536,89250.0,89249.0,0.05809635]
["bitfinex-derivatives","BTCF0:USTF0",1765066496236,0.08739536,89250.0,89249.0,0.05809635]
["bitfinex-derivatives","BTCF0:USTF0",1765066501435,0.00506909,89250.0,89249.0,0.05809635]
["bitfinex-derivatives","BTCF0:USTF0",1765066501637,0.00016804,89258.0,89257.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066501638,0.05701804,89258.0,89257.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066501938,0.08127966,89258.0,89257.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066502134,0.05290966,89258.0,89257.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066502439,0.08127966,89258.0,89257.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066502837,0.02442966,89258.0,89257.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066503941,0.02642966,89258.0,89257.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066504343,0.02542966,89258.0,89257.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066505643,0.05390966,89258.0,89257.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066507239,0.09348106,89258.0,89257.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066507441,0.05685,89250.0,89249.0,0.05588635]
["bitfinex-derivatives","BTCF0:USTF0",1765066508337,0.02848,89250.0,89249.0,0.05588635]
["bitfinex-derivatives","BTCF0:USTF0",1765066508534,0.0396821,89253.0,89252.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066508733,0.0923473,89253.0,89252.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066510044,0.0933473,89253.0,89252.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066510549,0.0923473,89253.0,89252.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066510745,0.0943473,89253.0,89252.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066511645,0.0831452,89253.0,89252.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066522355,0.0811452,89253.0,89252.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066522657,0.0831452,89253.0,89252.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066524958,0.0831452,89253.0,89252.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765066525254,0.0811452,89253.0,89252.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765066525450,0.0831452,89253.0,89252.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765066529457,0.0821452,89253.0,89252.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066529860,0.08196851,89253.0,89252.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066539273,0.09317051,89253.0,89252.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765066544676,0.07604,89250.0,89249.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765066544871,0.10015851,89250.0,89249.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765066545771,0.07604,89250.0,89249.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765066545976,0.10016292,89250.0,89249.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765066547766,0.10316292,89250.0,89249.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765066552186,0.10316292,89250.0,89249.0,0.02958635]
["bitfinex-derivatives","BTCF0:USTF0",1765066552386,0.10316292,89250.0,89249.0,0.05752635]
["bitfinex-derivatives","BTCF0:USTF0",1765066553487,0.10316292,89250.0,89249.0,0.02738635]
["bitfinex-derivatives","BTCF0:USTF0",1765066553887,0.10316292,89250.0,89249.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765066554090,0.62304292,89250.0,89249.0,0.05532635]
["bitfinex-derivatives","BTCF0:USTF0",1765066554285,0.60636292,89250.0,89249.0,0.05532635]
["bitfinex-derivatives","BTCF0:USTF0",1765066556388,0.08648292,89250.0,89249.0,0.05532635]
["bitfinex-derivatives","BTCF0:USTF0",1765066557489,0.08648292,89250.0,89249.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765066557788,0.08648292,89250.0,89249.0,0.02738635]
["bitfinex-derivatives","BTCF0:USTF0",1765066558988,0.08648292,89250.0,89249.0,0.05532635]
["bitfinex-derivatives","BTCF0:USTF0",1765066562784,0.08548292,89250.0,89249.0,0.05532635]
["bitfinex-derivatives","BTCF0:USTF0",1765066566388,0.08348292,89250.0,89249.0,0.05532635]
["bitfinex-derivatives","BTCF0:USTF0",1765066579594,0.08348292,89250.0,89249.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765066582413,0.0670134,89242.0,89241.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1765066582707,0.09113632,89242.0,89241.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765066582908,0.09113632,89242.0,89241.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765066583397,0.09121683,89242.0,89241.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765066584312,0.09121683,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066584811,0.61109683,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066585415,0.59989343,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066590916,0.59989343,89242.0,89241.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765066594815,0.59989343,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066595518,0.02420343,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066596521,8.051e-05,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066596814,0.02754051,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066597119,0.08000424,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066597314,0.05589051,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066598623,0.02754051,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066601717,8.051e-05,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066601922,0.05298536,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066603517,0.02887051,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066603917,0.05298589,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066604425,0.05840051,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066605123,0.08251687,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066605516,8.051e-05,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066606226,0.02887051,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066607623,8.051e-05,89242.0,89241.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765066608928,0.0112023,89252.0,89248.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1765066609115,0.00016804,89258.0,89257.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765066609825,0.02428698,89258.0,89257.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765066610526,0.00216804,89258.0,89257.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765066612323,0.0695202,89268.0,89267.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765066612628,0.09360735,89268.0,89267.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765066613832,0.09560735,89268.0,89267.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765066614530,0.03079,89268.0,89267.0,0.06737046]
["bitfinex-derivatives","BTCF0:USTF0",1765066614730,0.03079,89268.0,89267.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765066614731,0.002,89268.0,89267.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765066618027,0.05852,89268.0,89267.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765066619520,0.05652,89260.0,89259.0,0.05721804]
["bitfinex-derivatives","BTCF0:USTF0",1765066621532,0.05852,89268.0,89267.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765066621720,0.00016804,89276.0,89275.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765066621919,0.00016804,89276.0,89275.0,0.0682493]
["bitfinex-derivatives","BTCF0:USTF0",1765066622126,0.0568,89286.0,89285.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765066622632,0.02925,89286.0,89285.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765066623218,0.03025,89286.0,89285.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765066623431,0.0578,89286.0,89285.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765066623632,0.00128,89286.0,89285.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765066623825,0.0578,89286.0,89285.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765066624935,0.0568,89286.0,89285.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765066625528,0.0568,89286.0,89285.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765066625734,0.0568,89286.0,89285.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765066628036,0.0568,89286.0,89285.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765066628336,0.0568,89286.0,89285.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765066630541,0.0568,89286.0,89285.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765066636245,0.08085584,89286.0,89285.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765066637950,0.08085584,89286.0,89285.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765066646566,0.02433584,89286.0,89285.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765066646970,0.08235584,89286.0,89285.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765066649071,0.09355374,89286.0,89285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765066649271,0.09355374,89286.0,89285.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765066649474,0.09355374,89286.0,89285.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765066653975,0.08235584,89286.0,89285.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765066654172,0.02433584,89286.0,89285.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765066654973,0.02433584,89286.0,89285.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1765066664287,0.00028,89286.0,89285.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1765066664783,0.00016804,89294.0,89293.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765066665179,0.02431324,89294.0,89293.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765066666283,0.00016804,89294.0,89293.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765066666682,0.00116804,89294.0,89293.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765066667587,0.00016804,89294.0,89293.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765066667788,0.00016804,89294.0,89293.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765066668188,0.05664804,89294.0,89293.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765066668790,0.08077812,89294.0,89293.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765066669487,0.08077812,89294.0,89293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765066670791,0.05648,89291.0,89290.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1765066670991,0.08061008,89291.0,89290.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1765066671595,0.08061008,89291.0,89290.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765066671783,0.08061008,89291.0,89290.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1765066671989,0.08061008,89291.0,89290.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765066672293,0.08061008,89291.0,89290.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1765066672796,0.08061008,89291.0,89290.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1765066673194,0.08061008,89291.0,89290.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1765066673495,0.08061008,89291.0,89290.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1765066674697,0.08061008,89291.0,89290.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1765066675196,0.08061008,89291.0,89290.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1765066675693,0.08061008,89291.0,89290.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1765066676600,0.08061008,89291.0,89290.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1765066676798,0.08061008,89291.0,89290.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1765066677396,0.08161008,89291.0,89290.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1765066680495,0.08161008,89291.0,89285.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765066680496,0.0689879,89286.0,89285.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765066680802,0.05779,89260.0,89259.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765066680992,0.02413008,89260.0,89259.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765066681189,0.0689899,89270.0,89269.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765066681388,0.09303137,89270.0,89269.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765066681596,0.09303137,89270.0,89269.0,0.07424154]
["bitfinex-derivatives","BTCF0:USTF0",1765066682799,0.09303137,89270.0,89269.0,0.08224154]
["bitfinex-derivatives","BTCF0:USTF0",1765066683095,0.05334147,89270.0,89269.0,0.08224154]
["bitfinex-derivatives","BTCF0:USTF0",1765066683302,0.02404147,89270.0,89269.0,0.07424154]
["bitfinex-derivatives","BTCF0:USTF0",1765066683501,0.02404147,89270.0,89269.0,0.07624154]
["bitfinex-derivatives","BTCF0:USTF0",1765066683701,0.05334147,89270.0,89269.0,0.07624154]
["bitfinex-derivatives","BTCF0:USTF0",1765066685500,0.08183147,89270.0,89269.0,0.07624154]
["bitfinex-derivatives","BTCF0:USTF0",1765066689406,0.05779,89270.0,89269.0,0.07624154]
["bitfinex-derivatives","BTCF0:USTF0",1765066690201,0.07443,89270.0,89269.0,0.07624154]
["bitfinex-derivatives","BTCF0:USTF0",1765066690407,0.09841736,89270.0,89269.0,0.01951154]
["bitfinex-derivatives","BTCF0:USTF0",1765066692006,0.09841736,89270.0,89269.0,0.01751154]
["bitfinex-derivatives","BTCF0:USTF0",1765066694303,0.05328736,89270.0,89269.0,0.07475154]
["bitfinex-derivatives","BTCF0:USTF0",1765066694508,0.08307736,89270.0,89269.0,0.07475154]
["bitfinex-derivatives","BTCF0:USTF0",1765066694708,0.0111996,89273.0,89272.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765066695013,0.09490694,89273.0,89272.0,0.07475154]
["bitfinex-derivatives","BTCF0:USTF0",1765066696210,0.09490694,89273.0,89272.0,0.01751154]
["bitfinex-derivatives","BTCF0:USTF0",1765066696611,0.05973,89262.0,89261.0,0.10455804]
["bitfinex-derivatives","BTCF0:USTF0",1765066696811,0.05973,89262.0,89261.0,0.12206882]
["bitfinex-derivatives","BTCF0:USTF0",1765066697110,0.05973,89262.0,89261.0,0.07491882]
["bitfinex-derivatives","BTCF0:USTF0",1765066698010,0.0411392,89276.0,89275.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765066698207,0.06512759,89276.0,89275.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066698409,0.09491759,89276.0,89275.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066699113,0.02398839,89276.0,89275.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066699514,0.00016804,89278.0,89277.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765066699709,0.03010804,89278.0,89277.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066700213,0.05989804,89278.0,89277.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066701316,0.08387919,89278.0,89277.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066702213,0.05989804,89278.0,89277.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066702416,0.02415159,89278.0,89277.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066702614,0.00016804,89278.0,89277.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066704512,0.00016804,89278.0,89277.0,0.07575078]
["bitfinex-derivatives","BTCF0:USTF0",1765066705014,0.00016804,89278.0,89277.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066705214,0.00016804,89278.0,89277.0,0.07675078]
["bitfinex-derivatives","BTCF0:USTF0",1765066705620,0.05973,89291.0,89286.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765066705925,0.08372262,89290.0,89289.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765066706216,0.08372262,89290.0,89289.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066721953,0.05973,89290.0,89289.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066722150,0.08371561,89290.0,89289.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066725861,0.08371561,89290.0,89289.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066741461,0.05240561,89290.0,89289.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066741960,0.08119561,89290.0,89289.0,0.07475078]
["bitfinex-derivatives","BTCF0:USTF0",1765066742960,0.08119561,89290.0,89289.0,0.07675078]
["bitfinex-derivatives","BTCF0:USTF0",1765066743159,0.02398561,89290.0,89289.0,0.07675078]
["bitfinex-derivatives","BTCF0:USTF0",1765066743366,0.00016804,89298.0,89297.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765066743669,0.00016804,89298.0,89297.0,0.07408078]
["bitfinex-derivatives","BTCF0:USTF0",1765066744460,0.05737804,89298.0,89297.0,0.07408078]
["bitfinex-derivatives","BTCF0:USTF0",1765066746367,0.05737804,89298.0,89297.0,0.07407484]
["bitfinex-derivatives","BTCF0:USTF0",1765066749073,0.05737804,89298.0,89297.0,0.01750484]
["bitfinex-derivatives","BTCF0:USTF0",1765066750070,0.05737804,89298.0,89297.0,0.07407484]
["bitfinex-derivatives","BTCF0:USTF0",1765066753271,0.05737804,89298.0,89297.0,0.07407533]
["bitfinex-derivatives","BTCF0:USTF0",1765066753469,0.00016804,89298.0,89297.0,0.07407533]
["bitfinex-derivatives","BTCF0:USTF0",1765066754874,0.05561,89314.0,89313.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765066755068,0.05561,89314.0,89313.0,0.07457533]
["bitfinex-derivatives","BTCF0:USTF0",1765066755269,0.07950425,89314.0,89313.0,0.07457533]
["bitfinex-derivatives","BTCF0:USTF0",1765066755974,0.07950425,89314.0,89313.0,0.01750533]
["bitfinex-derivatives","BTCF0:USTF0",1765066756165,0.08550425,89314.0,89313.0,0.01750533]
["bitfinex-derivatives","BTCF0:USTF0",1765066757670,0.0668054,89306.0,89305.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765066757871,0.09069965,89306.0,89305.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765066758264,0.09069965,89306.0,89286.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765066758265,0.05561,89287.0,89286.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765066760166,0.05561,89287.0,89286.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1765066760868,0.05561,89287.0,89286.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765066761073,0.0794239,89287.0,89286.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765066761579,0.0794239,89287.0,89286.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765066762075,0.0794239,89287.0,89286.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765066762378,0.0794239,89287.0,89286.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1765066762576,0.0238139,89287.0,89286.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1765066762776,0.0258139,89287.0,89286.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765066763174,0.0530339,89287.0,89286.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765066764380,0.0510339,89287.0,89286.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765066764582,0.0238139,89287.0,89286.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765066764775,0.0510339,89287.0,89286.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765066765178,0.0794239,89287.0,89286.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1765066766082,0.0794239,89287.0,89286.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765066766279,0.0794239,89287.0,89286.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1765066766479,0.0794239,89287.0,89286.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765066767177,0.0794239,89287.0,89286.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1765066767382,0.0510339,89287.0,89286.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1765066768379,0.0794239,89287.0,89286.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765066769184,0.0794239,89287.0,89286.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765066769684,0.0794239,89287.0,89286.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1765066770584,0.0794239,89287.0,89286.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765066770778,0.0794239,89287.0,89286.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1765066772180,0.0794239,89287.0,89286.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765066772385,0.0794239,89287.0,89286.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1765066773186,0.0794239,89287.0,89286.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1765066774382,0.0794239,89287.0,89286.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765066776588,0.0794239,89287.0,89286.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765066776790,0.0794239,89287.0,89286.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765066777184,0.0794239,89287.0,89286.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765066777591,0.0794239,89287.0,89286.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765066777887,0.0794239,89287.0,89286.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1765066778082,0.0794239,89287.0,89286.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765066778684,0.0794239,89287.0,89286.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765066779387,0.0510339,89287.0,89286.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765066779980,0.0794239,89287.0,89286.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765066780789,0.0794239,89287.0,89286.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1765066781293,0.0794239,89287.0,89286.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765066781590,0.0794239,89287.0,89286.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1765066782086,0.0794239,89287.0,89286.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1765066783593,0.0794239,89287.0,89286.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765066784692,0.0794239,89287.0,89286.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1765066784990,0.0238139,89287.0,89286.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1765066786395,0.0238139,89287.0,89286.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1765066786897,0.0238139,89287.0,89286.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1765066787099,0.0238139,89287.0,89286.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1765066789404,0.0791239,89287.0,89286.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1765066795606,0.0791239,89287.0,89286.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1765066796206,0.0791239,89287.0,89286.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765066797221,0.0791239,89287.0,89286.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765066798518,0.05611,89279.0,89278.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765066798706,0.0799239,89279.0,89278.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765066798901,0.05611,89266.0,89265.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765066799111,0.0799239,89266.0,89265.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765066799819,0.0799239,89266.0,89265.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765066800316,0.0799239,89266.0,89265.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765066800615,0.05611,89258.0,89257.0,0.02960804]
["bitfinex-derivatives","BTCF0:USTF0",1765066800811,0.0799239,89258.0,89257.0,0.05692804]
["bitfinex-derivatives","BTCF0:USTF0",1765066802617,0.0799239,89258.0,89257.0,0.05992804]
["bitfinex-derivatives","BTCF0:USTF0",1765066805910,0.0238139,89258.0,89257.0,0.05992804]
["bitfinex-derivatives","BTCF0:USTF0",1765066806118,0.0387611,89261.0,89260.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765066806315,0.06261449,89261.0,89260.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765066806709,0.09116449,89261.0,89260.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765066808314,0.05141339,89261.0,89260.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765066808618,0.02385339,89261.0,89260.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765066809414,0.05141339,89261.0,89260.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765066811215,0.02756,89261.0,89260.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765066811619,0.05611,89261.0,89260.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765066813118,0.05896,89266.0,89265.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066813422,0.02383243,89266.0,89265.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765066813621,0.01136754,89274.0,89273.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066813921,0.06446805,89274.0,89273.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066814120,0.02399855,89274.0,89273.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066814317,0.00016804,89274.0,89273.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066815128,0.00116804,89274.0,89273.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066815513,0.00016804,89274.0,89273.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765066815822,0.0701571,89293.0,89292.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765066816020,0.09398409,89293.0,89292.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765066816421,0.08278699,89293.0,89292.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765066817015,0.05896,89287.0,89286.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765066817219,0.05896,89285.0,89284.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765066817624,0.08278861,89285.0,89284.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765066818516,0.08478861,89285.0,89284.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765066820211,0.08578861,89285.0,89284.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765066820721,0.08678861,89285.0,89284.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765066830124,0.08678861,89285.0,89284.0,0.05763804]
["bitfinex-derivatives","BTCF0:USTF0",1765066830329,0.08678861,89285.0,89284.0,0.02818804]
["bitfinex-derivatives","BTCF0:USTF0",1765066831127,0.08678861,89285.0,89284.0,0.05763804]
["bitfinex-derivatives","BTCF0:USTF0",1765066831426,0.02782861,89285.0,89284.0,0.05763804]
["bitfinex-derivatives","BTCF0:USTF0",1765066832320,0.004,89285.0,89284.0,0.05763804]
["bitfinex-derivatives","BTCF0:USTF0",1765066832520,0.003,89285.0,89284.0,0.05763804]
["bitfinex-derivatives","BTCF0:USTF0",1765066833616,0.0701568,89295.0,89294.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066833819,0.09404029,89295.0,89294.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066834526,0.08284349,89295.0,89294.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066836943,0.08283591,89295.0,89294.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066852843,0.02387591,89295.0,89294.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066853239,0.05239591,89295.0,89294.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066853443,0.08060591,89295.0,89294.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066860739,0.0806568,89295.0,89294.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765066863243,0.0806568,89295.0,89294.0,0.0686669]
["bitfinex-derivatives","BTCF0:USTF0",1765066866545,0.08067392,89295.0,89294.0,0.0686669]
["bitfinex-derivatives","BTCF0:USTF0",1765066871952,0.02394392,89295.0,89294.0,0.0686669]
["bitfinex-derivatives","BTCF0:USTF0",1765066872152,0.00016804,89301.0,89300.0,0.0857061]
["bitfinex-derivatives","BTCF0:USTF0",1765066872449,0.0686938,89319.0,89318.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066877456,0.0575,89319.0,89318.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066882762,0.0686938,89319.0,89318.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066883364,0.0575,89319.0,89318.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066884362,0.08128212,89319.0,89318.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066885066,0.05145212,89319.0,89318.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066887164,0.02378212,89319.0,89318.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066887365,0.03914278,89326.0,89325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066887569,0.06291898,89326.0,89325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066887766,0.05172608,89326.0,89325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066888160,0.08155608,89326.0,89325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066888361,0.05777988,89326.0,89325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066889174,0.05977988,89326.0,89325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066889976,0.00227988,89326.0,89325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066890768,0.02994988,89326.0,89325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066892274,0.00227988,89326.0,89325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066892675,0.02994988,89326.0,89325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066893870,0.00227988,89326.0,89325.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765066894773,0.00016794,89327.0,89326.0,0.0690229]
["bitfinex-derivatives","BTCF0:USTF0",1765066895080,0.0388615,89337.0,89336.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765066896374,0.0438615,89337.0,89336.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765066897171,0.005,89337.0,89336.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765066897471,0.006,89337.0,89336.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765066908183,0.006,89337.0,89336.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765066913592,0.0617,89337.0,89336.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765066915794,0.03453,89337.0,89336.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765066917692,0.0617,89337.0,89336.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765066918195,0.05854117,89337.0,89336.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765066918790,0.08571117,89337.0,89336.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765066919294,0.08571117,89337.0,89336.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765066919501,0.0668931,89324.0,89323.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765066919681,0.0668931,89324.0,89323.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765066920083,0.09091451,89324.0,89323.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765066920996,0.09091936,89324.0,89323.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765066922798,0.0557,89317.0,89316.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765066924199,0.0557,89317.0,89316.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765066924694,0.00016794,89325.0,89324.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765066924895,0.02418033,89325.0,89324.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765066925096,0.039721,89342.0,89341.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765066925398,0.066891,89342.0,89341.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765066925695,0.0557,89342.0,89341.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765066927402,0.0557,89342.0,89341.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765066929294,0.0557,89342.0,89341.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765066929803,0.0557,89342.0,89341.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765066930502,0.0557,89342.0,89341.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765066931202,0.0557,89342.0,89341.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765066932097,0.05892,89334.0,89333.0,0.05704794]
["bitfinex-derivatives","BTCF0:USTF0",1765066933003,0.0701119,89334.0,89333.0,0.05704794]
["bitfinex-derivatives","BTCF0:USTF0",1765066933696,0.0701119,89334.0,89333.0,0.05804794]
["bitfinex-derivatives","BTCF0:USTF0",1765066934696,0.0701119,89334.0,89333.0,0.00116794]
["bitfinex-derivatives","BTCF0:USTF0",1765066934894,0.0701119,89334.0,89333.0,0.03041794]
["bitfinex-derivatives","BTCF0:USTF0",1765066935799,0.0701119,89334.0,89333.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1765066936003,0.0701119,89334.0,89333.0,0.03041794]
["bitfinex-derivatives","BTCF0:USTF0",1765066936200,0.0111944,89314.0,89313.0,0.06028057]
["bitfinex-derivatives","BTCF0:USTF0",1765066936404,0.0701144,89314.0,89313.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066937903,0.0701144,89314.0,89313.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765066942413,0.0701144,89314.0,89313.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066942908,0.0111954,89306.0,89305.0,0.01711794]
["bitfinex-derivatives","BTCF0:USTF0",1765066943118,0.0701154,89306.0,89305.0,0.07399794]
["bitfinex-derivatives","BTCF0:USTF0",1765066943712,0.0701154,89306.0,89305.0,0.05704794]
["bitfinex-derivatives","BTCF0:USTF0",1765066944012,0.0701154,89306.0,89305.0,0.05904794]
["bitfinex-derivatives","BTCF0:USTF0",1765066944614,0.05892,89306.0,89305.0,0.07599794]
["bitfinex-derivatives","BTCF0:USTF0",1765066944912,0.00016794,89322.0,89305.0,0.07599794]
["bitfinex-derivatives","BTCF0:USTF0",1765066944913,0.0111944,89314.0,89313.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066945307,0.0640961,89314.0,89313.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066945509,0.0940061,89314.0,89313.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066952919,0.00016794,89322.0,89310.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765066952920,0.0402039,89318.0,89317.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066953112,0.09398843,89318.0,89317.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066954320,0.0701139,89318.0,89317.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066954516,0.05892,89318.0,89317.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066956124,0.05992,89318.0,89317.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066957041,0.001,89318.0,89317.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066957723,0.0111902,89348.0,89317.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066957724,0.0402018,89335.0,89334.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066958314,0.0111918,89335.0,89334.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066958823,0.0121918,89335.0,89334.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066959215,0.0161918,89335.0,89334.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066960420,0.0751118,89335.0,89334.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066966933,0.06392,89335.0,89334.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066968718,0.005,89335.0,89334.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066969827,0.06196,89335.0,89334.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066970225,0.005,89335.0,89334.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066972126,0.001,89335.0,89334.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765066972332,0.06831874,89343.0,89342.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765066972532,0.09217662,89343.0,89342.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765066974428,0.09217662,89343.0,89342.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765066976235,0.08098582,89343.0,89342.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765066981443,0.00016794,89343.0,89342.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765066983250,0.0684891,89357.0,89356.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1765066983550,0.09237884,89357.0,89356.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1765066984551,0.09537884,89357.0,89356.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1765066984845,0.08418974,89357.0,89356.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1765066986350,0.08218974,89357.0,89356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1765066986852,0.08118974,89357.0,89356.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1765066988445,0.08118974,89357.0,89356.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765066988946,0.08118974,89357.0,89356.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765066989151,0.08118974,89357.0,89356.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765066992249,0.08118974,89357.0,89356.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765066992450,0.08118974,89357.0,89356.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765066992746,0.08118974,89357.0,89356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765066992951,0.05639,89349.0,89348.0,0.05468794]
["bitfinex-derivatives","BTCF0:USTF0",1765066993252,0.08027974,89349.0,89348.0,0.05468794]
["bitfinex-derivatives","BTCF0:USTF0",1765066993647,0.0780637,89349.0,89348.0,0.05468794]
["bitfinex-derivatives","BTCF0:USTF0",1765066994138,0.0780637,89349.0,89348.0,0.07167794]
["bitfinex-derivatives","BTCF0:USTF0",1765066995038,0.0780637,89349.0,89348.0,0.07367794]
["bitfinex-derivatives","BTCF0:USTF0",1765066995646,0.0780637,89349.0,89348.0,0.07167794]
["bitfinex-derivatives","BTCF0:USTF0",1765066995947,0.02388974,89349.0,89348.0,0.07367794]
["bitfinex-derivatives","BTCF0:USTF0",1765066996148,0.00011166,89365.0,89348.0,0.07367794]
["bitfinex-derivatives","BTCF0:USTF0",1765066996149,0.00011166,89365.0,89364.0,0.0826981]
["bitfinex-derivatives","BTCF0:USTF0",1765066997142,0.05650166,89365.0,89364.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765066998051,0.05639,89357.0,89356.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1765066998256,0.05639,89357.0,89356.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765066998740,0.05639,89351.0,89350.0,0.21991629]
["bitfinex-derivatives","BTCF0:USTF0",1765066998944,0.05639,89351.0,89350.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765066999140,0.05639,89351.0,89350.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765066999346,0.05639,89351.0,89350.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765067000155,0.05639,89351.0,89350.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765067001852,0.05639,89351.0,89350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765067002756,0.05639,89351.0,89350.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765067002956,0.05639,89351.0,89350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765067003254,0.05639,89351.0,89350.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765067004555,0.04644642,89351.0,89350.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765067004951,0.04644642,89351.0,89350.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765067005461,0.04644642,89351.0,89350.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765067005757,0.04644642,89351.0,89350.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765067006059,0.04644642,89351.0,89350.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765067006256,0.04644642,89351.0,89350.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765067006659,0.04644642,89351.0,89350.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765067006960,0.04644642,89351.0,89350.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765067008167,0.04644642,89351.0,89350.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765067008370,0.04644642,89351.0,89350.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765067014878,0.04644642,89351.0,89350.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765067015073,0.04644642,89351.0,89350.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765067017880,0.04644642,89351.0,89350.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765067018079,0.04644642,89351.0,89350.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765067018482,0.04644642,89351.0,89350.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765067018682,0.04644642,89351.0,89350.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765067020086,0.04644642,89351.0,89350.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765067020384,0.04644642,89351.0,89350.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765067021684,0.04644642,89351.0,89350.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765067021884,0.04644642,89351.0,89350.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765067023281,0.04644642,89351.0,89350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765067023481,0.05824,89349.0,89348.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765067023883,0.08194607,89349.0,89348.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765067024089,0.05824,89337.0,89336.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765067024290,0.08194607,89337.0,89336.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765067024685,0.05824,89329.0,89328.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765067024889,0.08194607,89329.0,89328.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765067025091,0.09313857,89329.0,89328.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765067027190,0.09313857,89329.0,89328.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765067028789,0.09313857,89329.0,89328.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765067033298,0.0694325,89329.0,89328.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765067033687,0.0932366,89329.0,89328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765067033888,0.0932366,89329.0,89328.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765067034091,0.0932366,89329.0,89328.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765067035795,0.0932366,89329.0,89328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765067036189,0.0932366,89329.0,89320.0,0.01753794]
["bitfinex-derivatives","BTCF0:USTF0",1765067036190,0.0694335,89321.0,89320.0,0.07660794]
["bitfinex-derivatives","BTCF0:USTF0",1765067037497,0.0694335,89321.0,89320.0,0.07760794]
["bitfinex-derivatives","BTCF0:USTF0",1765067041403,0.0111926,89329.0,89328.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765067041696,0.06036861,89353.0,89336.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765067041899,0.16914629,89360.0,89336.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765067041900,0.0111909,89343.0,89336.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765067043093,0.17352,89354.0,89336.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765067043298,0.0111902,89348.0,89336.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765067043987,0.0111897,89352.0,89336.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765067044191,0.0111897,89352.0,89336.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765067044699,0.0111897,89352.0,89351.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765067044898,0.0699191,89357.0,89356.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765067045094,0.0937022,89357.0,89356.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765067045301,0.0237831,89357.0,89356.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765067045501,0.01146765,89366.0,89365.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765067045502,0.04085765,89366.0,89365.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765067045700,0.09397999,89366.0,89365.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765067046597,0.09497999,89366.0,89365.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765067046897,0.02906209,89366.0,89365.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765067047200,0.00527975,89366.0,89365.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765067047402,0.00227975,89366.0,89365.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765067048500,0.00127975,89366.0,89365.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765067049099,0.00027975,89366.0,89365.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765067049495,0.00027975,89366.0,89365.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765067049692,0.00027975,89366.0,89365.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765067050797,0.05900975,89366.0,89365.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765067052296,0.00027975,89366.0,89365.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765067055299,0.01402,89395.0,89365.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765067055300,0.11649908,89396.0,89395.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765067055505,0.14414908,89396.0,89395.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765067055696,0.05542,89396.0,89395.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765067056705,0.05642,89396.0,89395.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765067064411,0.05542,89389.0,89388.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765067065820,0.05642,89396.0,89395.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765067066212,0.05542,89396.0,89395.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765067068014,0.05742,89396.0,89395.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765067069218,0.08146543,89396.0,89395.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765067069409,0.08146543,89396.0,89395.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765067075319,0.08146543,89396.0,89395.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765067075519,0.08146543,89396.0,89395.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765067081023,0.08146543,89396.0,89388.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765067081024,0.05542,89389.0,89388.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765067081218,0.07946543,89389.0,89388.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765067085922,0.02404543,89389.0,89388.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765067086122,0.08934861,89393.0,89392.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765067086324,0.11354965,89393.0,89392.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765067086520,0.02420104,89393.0,89392.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765067087327,0.02520104,89393.0,89392.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765067090429,0.08249104,89393.0,89392.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765067090628,0.05729,89388.0,89387.0,0.05636784]
["bitfinex-derivatives","BTCF0:USTF0",1765067090827,0.08149104,89388.0,89387.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765067091223,0.08149104,89388.0,89375.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765067091224,0.05729,89376.0,89375.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765067091425,0.05729,89371.0,89370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765067091630,0.08149104,89371.0,89370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765067092033,0.05729,89366.0,89365.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765067092240,0.08149104,89366.0,89365.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765067093543,0.08149104,89366.0,89365.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765067093939,0.08149104,89366.0,89365.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765067094238,0.08349104,89366.0,89365.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765067097146,0.02520104,89366.0,89365.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765067100449,0.001,89366.0,89365.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765067101449,0.00066422,89366.0,89365.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765067101763,0.00016752,89374.0,89373.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1765067102054,0.02802,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067102251,0.07942269,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067103241,0.08942269,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067103951,0.09042269,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067104156,0.03498269,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067104545,0.09042269,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067105354,0.08342171,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067105958,0.02698171,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067106155,0.02798171,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067106554,0.004,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067106757,0.003,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067106956,0.05944,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067107559,0.004,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067108366,0.05944,89400.0,89399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067108655,0.05544,89395.0,89394.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067108852,0.07941515,89395.0,89394.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765067109748,0.05544,89392.0,89391.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765067109952,0.07941515,89392.0,89391.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765067111466,0.08341515,89392.0,89391.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765067111966,0.05712,89377.0,89376.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765067112558,0.005,89392.0,89376.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765067112766,0.02398287,89391.0,89376.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1765067112965,0.05774,89391.0,89390.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765067113165,0.08172287,89391.0,89390.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765067113564,0.08172287,89391.0,89390.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765067115062,0.08272287,89391.0,89390.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765067115264,0.05774,89384.0,89383.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765067115465,0.05774,89377.0,89376.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1765067116168,0.08172711,89377.0,89376.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1765067117564,0.08172711,89377.0,89376.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765067118568,0.08172711,89377.0,89376.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1765067118768,0.08272711,89377.0,89376.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1765067119175,0.08272711,89377.0,89376.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765067119761,0.08272711,89377.0,89376.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765067120764,0.08272711,89377.0,89376.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765067124969,0.02498711,89377.0,89376.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765067125674,0.001,89377.0,89376.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765067127175,0.39806,89388.0,89387.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765067127375,0.42220165,89388.0,89387.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765067128478,0.42320165,89388.0,89387.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765067129866,0.08288165,89388.0,89387.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765067132794,0.02514165,89388.0,89382.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765067133095,0.05774,89383.0,89382.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765067133295,0.08188165,89383.0,89382.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765067134285,0.08188165,89383.0,89382.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765067134882,0.08388165,89383.0,89382.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765067135587,0.08388165,89383.0,89376.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765067135588,0.05774,89377.0,89376.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765067135789,0.08188165,89377.0,89376.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765067135990,0.08188165,89377.0,89376.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765067137578,0.08188165,89377.0,89376.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765067137774,0.08388165,89377.0,89376.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765067139378,0.08488165,89377.0,89376.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765067139587,0.08588165,89377.0,89376.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765067140382,0.08488165,89377.0,89376.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765067141291,0.08388165,89377.0,89376.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765067141790,0.08388165,89377.0,89376.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765067142177,0.08188165,89377.0,89376.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765067142374,0.08388165,89377.0,89376.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765067142786,0.08188165,89377.0,89376.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765067143087,0.08288165,89377.0,89376.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765067143486,0.08188165,89377.0,89376.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765067143678,0.08288165,89377.0,89376.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765067143880,0.06692,89376.0,89375.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765067144182,0.09106165,89376.0,89375.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765067146391,0.09506165,89376.0,89375.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765067147093,0.05798,89362.0,89361.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765067147289,0.08212165,89362.0,89361.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765067149092,0.08412165,89362.0,89361.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765067150184,0.08212165,89362.0,89361.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765067150492,0.08412165,89362.0,89361.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765067152087,0.08212165,89362.0,89361.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765067152289,0.02514165,89362.0,89361.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765067152697,0.02414165,89362.0,89361.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765067152991,0.40976,89369.0,89368.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765067153295,0.43411641,89369.0,89368.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765067154994,0.43411641,89369.0,89368.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765067156391,0.43411641,89369.0,89368.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765067156694,0.43411641,89369.0,89368.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765067158298,0.43411641,89369.0,89368.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765067158600,0.43411641,89369.0,89368.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765067160891,0.40976,89369.0,89368.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765067161401,0.4341254,89369.0,89368.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765067161699,0.40976,89369.0,89368.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765067162300,0.43412771,89369.0,89368.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765067162896,0.49262771,89369.0,89368.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765067163396,0.49262771,89369.0,89368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765067166904,0.08286771,89357.0,89356.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765067167995,0.09405671,89357.0,89356.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765067168200,0.03555671,89357.0,89356.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765067170703,0.09405671,89357.0,89356.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765067172302,0.09405671,89357.0,89356.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765067174406,0.09405671,89357.0,89356.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765067175308,0.02436771,89357.0,89356.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765067175510,0.05728,89369.0,89368.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765067175704,0.60090066,89369.0,89368.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765067177807,0.60190066,89369.0,89368.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765067192324,0.66224512,89369.0,89368.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765067193325,0.60190066,89369.0,89368.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765067199126,0.60190066,89369.0,89368.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765067200833,0.60190066,89369.0,89368.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765067201235,0.60190066,89369.0,89368.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765067206438,0.05973,89367.0,89366.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1765067206637,0.08411066,89367.0,89366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067207139,0.08411066,89367.0,89366.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765067209232,0.60335066,89367.0,89366.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765067209939,0.60435066,89367.0,89366.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765067210442,0.60335066,89367.0,89366.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765067212545,0.60335066,89367.0,89366.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765067213239,0.60335066,89367.0,89366.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765067214238,0.60335066,89367.0,89366.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765067217337,0.05854,89366.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067217542,0.08292066,89366.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067217745,0.14334554,89366.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067218742,0.14534554,89366.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067219138,0.14334554,89366.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067219342,0.14534554,89366.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067219840,0.02638066,89366.0,89357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067220035,0.05854,89358.0,89357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067220343,0.08292066,89358.0,89357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067222347,0.02438066,89358.0,89357.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765067222539,0.08908719,89363.0,89362.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765067222737,0.66272347,89363.0,89362.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765067222938,0.54375628,89363.0,89362.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765067225239,0.54375628,89363.0,89362.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765067225749,0.54375628,89363.0,89362.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765067225949,0.54375628,89363.0,89362.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765067226446,0.57241628,89363.0,89362.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765067226749,0.54375628,89363.0,89362.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765067228956,0.60229628,89363.0,89362.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765067232266,0.02455628,89363.0,89362.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765067232461,0.02455628,89363.0,89362.0,0.77927]
["bitfinex-derivatives","BTCF0:USTF0",1765067232667,0.05665784,89370.0,89369.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067232858,0.08120465,89370.0,89369.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067234658,0.05176465,89370.0,89369.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067234866,0.02471465,89370.0,89369.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067235168,0.05176465,89370.0,89369.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067235972,0.05176465,89370.0,89369.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765067238675,0.08120465,89370.0,89369.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765067245781,0.08747719,89386.0,89385.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067245974,0.05649,89386.0,89385.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067247275,0.06049,89386.0,89385.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067247576,0.06149,89386.0,89385.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067252078,0.06149,89386.0,89385.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765067253878,0.06149,89386.0,89385.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067254277,0.05649,89383.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067255280,0.05649,89383.0,89382.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1765067255471,0.05949,89383.0,89382.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1765067256080,0.06049,89383.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067256476,0.06049,89383.0,89382.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1765067256883,0.06049,89383.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067257782,0.08450726,89383.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067259487,0.08450726,89383.0,89382.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765067260083,0.05649,89378.0,89377.0,0.05859784]
["bitfinex-derivatives","BTCF0:USTF0",1765067260386,0.59962726,89378.0,89377.0,0.05859784]
["bitfinex-derivatives","BTCF0:USTF0",1765067260988,0.59962726,89378.0,89377.0,0.02929784]
["bitfinex-derivatives","BTCF0:USTF0",1765067261189,0.59962726,89378.0,89377.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765067261580,0.60162726,89378.0,89377.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765067275403,0.60162726,89378.0,89377.0,0.05969784]
["bitfinex-derivatives","BTCF0:USTF0",1765067278005,0.60162726,89378.0,89377.0,0.05969784]
["bitfinex-derivatives","BTCF0:USTF0",1765067289312,0.66205445,89378.0,89377.0,0.05969784]
["bitfinex-derivatives","BTCF0:USTF0",1765067290114,0.11349445,89378.0,89377.0,0.05969784]
["bitfinex-derivatives","BTCF0:USTF0",1765067290319,0.57218726,89378.0,89377.0,0.42049784]
["bitfinex-derivatives","BTCF0:USTF0",1765067290924,0.54513726,89378.0,89377.0,0.42049784]
["bitfinex-derivatives","BTCF0:USTF0",1765067292120,0.57361726,89378.0,89377.0,0.42049784]
["bitfinex-derivatives","BTCF0:USTF0",1765067292521,0.54513726,89378.0,89377.0,0.42049784]
["bitfinex-derivatives","BTCF0:USTF0",1765067292920,0.60196726,89378.0,89377.0,0.42049784]
["bitfinex-derivatives","BTCF0:USTF0",1765067298826,0.60196726,89378.0,89377.0,0.36096784]
["bitfinex-derivatives","BTCF0:USTF0",1765067299215,0.66239445,89378.0,89377.0,0.36096784]
["bitfinex-derivatives","BTCF0:USTF0",1765067306332,0.66239445,89378.0,89377.0,0.39058784]
["bitfinex-derivatives","BTCF0:USTF0",1765067306535,0.66239445,89378.0,89377.0,0.36096784]
["bitfinex-derivatives","BTCF0:USTF0",1765067307635,0.66239445,89378.0,89377.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765067308038,0.60196726,89378.0,89377.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765067308335,0.66238052,89378.0,89377.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765067309138,0.66238052,89378.0,89377.0,0.05797784]
["bitfinex-derivatives","BTCF0:USTF0",1765067309337,0.60196726,89378.0,89377.0,0.05797784]
["bitfinex-derivatives","BTCF0:USTF0",1765067314242,0.57228726,89378.0,89377.0,0.05797784]
["bitfinex-derivatives","BTCF0:USTF0",1765067314641,0.60196726,89378.0,89377.0,0.05797784]
["bitfinex-derivatives","BTCF0:USTF0",1765067315435,0.57795,89378.0,89377.0,0.05797784]
["bitfinex-derivatives","BTCF0:USTF0",1765067315740,0.60189321,89378.0,89377.0,0.05797784]
["bitfinex-derivatives","BTCF0:USTF0",1765067324249,0.66230647,89378.0,89377.0,0.05797784]
["bitfinex-derivatives","BTCF0:USTF0",1765067325052,0.60189321,89378.0,89377.0,0.05797784]
["bitfinex-derivatives","BTCF0:USTF0",1765067325245,0.66230647,89378.0,89377.0,0.05797784]
["bitfinex-derivatives","BTCF0:USTF0",1765067325446,0.60189321,89378.0,89377.0,0.05797784]
["bitfinex-derivatives","BTCF0:USTF0",1765067326246,0.02594321,89378.0,89377.0,0.05797784]
["bitfinex-derivatives","BTCF0:USTF0",1765067327654,0.02594321,89378.0,89377.0,0.45797784]
["bitfinex-derivatives","BTCF0:USTF0",1765067327655,0.01439912,89378.0,89377.0,0.45797784]
["bitfinex-derivatives","BTCF0:USTF0",1765067327858,0.00016784,89394.0,89393.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765067328153,0.00016784,89394.0,89393.0,0.4294645]
["bitfinex-derivatives","BTCF0:USTF0",1765067330156,0.00027962,89406.0,89405.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765067330358,0.00027962,89406.0,89405.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765067330949,0.05769962,89406.0,89405.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765067331258,0.05869962,89406.0,89405.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765067332254,0.06169962,89406.0,89405.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765067332453,0.00427962,89406.0,89405.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765067332853,0.06169962,89406.0,89405.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765067334659,0.06169962,89406.0,89405.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1765067334966,0.06169962,89406.0,89405.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765067338459,0.06169962,89406.0,89405.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765067338660,0.06169962,89406.0,89405.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765067343363,0.03414962,89406.0,89405.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765067343563,0.00427962,89406.0,89405.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765067343964,0.03311962,89406.0,89405.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765067344364,0.06071962,89406.0,89405.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765067344559,0.00427962,89406.0,89405.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765067347265,0.08925326,89430.0,89429.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765067347463,0.0236008,89430.0,89429.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765067347670,0.0800408,89430.0,89429.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765067348370,0.0810408,89430.0,89429.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765067351567,0.0810408,89430.0,89424.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1765067351568,0.05903,89425.0,89424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067351771,0.05903,89422.0,89421.0,0.05765773]
["bitfinex-derivatives","BTCF0:USTF0",1765067352263,0.08263492,89422.0,89421.0,0.05765773]
["bitfinex-derivatives","BTCF0:USTF0",1765067352972,0.08263492,89422.0,89421.0,0.05965773]
["bitfinex-derivatives","BTCF0:USTF0",1765067353661,0.08263492,89422.0,89421.0,0.42045773]
["bitfinex-derivatives","BTCF0:USTF0",1765067354364,0.08263492,89422.0,89421.0,0.41845773]
["bitfinex-derivatives","BTCF0:USTF0",1765067354567,0.08263492,89422.0,89421.0,0.42045773]
["bitfinex-derivatives","BTCF0:USTF0",1765067356370,0.08263492,89422.0,89421.0,0.05965773]
["bitfinex-derivatives","BTCF0:USTF0",1765067356563,0.08263492,89422.0,89421.0,0.00216773]
["bitfinex-derivatives","BTCF0:USTF0",1765067357768,0.08263492,89422.0,89421.0,0.00116773]
["bitfinex-derivatives","BTCF0:USTF0",1765067357960,0.44343492,89422.0,89421.0,0.00116773]
["bitfinex-derivatives","BTCF0:USTF0",1765067358164,0.44343492,89422.0,89421.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765067359668,0.05903,89406.0,89405.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765067360173,0.05903,89406.0,89405.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765067360359,0.05903,89413.0,89412.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765067360564,0.54824,89419.0,89418.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765067361071,0.57787,89419.0,89418.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765067361668,0.57803,89424.0,89423.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765067361874,0.57803,89424.0,89423.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765067363571,0.519,89424.0,89423.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765067363776,0.519,89424.0,89423.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1765067367679,0.57803,89424.0,89423.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1765067368080,0.57803,89424.0,89423.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1765067368280,0.57803,89424.0,89423.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1765067369180,0.57803,89424.0,89423.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765067370776,0.05903,89421.0,89420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067371181,0.05903,89416.0,89415.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765067371476,0.05903,89416.0,89415.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765067371670,0.05903,89416.0,89415.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765067372079,0.05903,89416.0,89415.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765067372780,0.63829305,89424.0,89423.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765067372983,0.57803,89424.0,89423.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765067373182,0.5484,89424.0,89423.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765067373377,0.0294,89424.0,89423.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765067373577,0.57803,89424.0,89423.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765067374176,0.57803,89424.0,89423.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765067374772,0.57803,89424.0,89423.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765067374976,0.57803,89424.0,89423.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765067375476,0.5484,89424.0,89423.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765067375778,0.00016735,89427.0,89425.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765067375779,0.54836,89426.0,89425.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765067375987,0.51896,89426.0,89425.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765067377085,0.54836,89426.0,89425.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1765067377685,0.51896,89426.0,89425.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1765067379590,0.54836,89426.0,89425.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1765067380386,0.57799,89426.0,89425.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1765067381679,0.57799,89426.0,89425.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765067382184,0.57799,89426.0,89425.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765067398605,0.57799,89426.0,89425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765067399099,0.63825305,89426.0,89425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765067399306,0.05534,89414.0,89402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067400701,0.05534,89414.0,89413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765067401106,0.13591754,89414.0,89413.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1765067401298,0.05534,89414.0,89413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765067401505,0.13591754,89414.0,89413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765067402205,0.13591754,89414.0,89413.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1765067402411,0.05534,89414.0,89413.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1765067403303,0.05534,89414.0,89413.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1765067403502,0.05534,89414.0,89413.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765067405608,0.08057754,89417.0,89413.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765067405912,0.59949754,89421.0,89420.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765067406119,0.51892,89421.0,89420.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765067408920,0.51892,89421.0,89420.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1765067411417,0.08805303,89426.0,89425.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765067411620,0.11788303,89426.0,89425.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765067411817,0.0576,89426.0,89425.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765067412420,0.0596,89426.0,89425.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765067413216,0.002,89426.0,89425.0,0.0856205]
["bitfinex-derivatives","BTCF0:USTF0",1765067417320,0.002,89426.0,89425.0,0.09694558]
["bitfinex-derivatives","BTCF0:USTF0",1765067423528,0.002,89426.0,89425.0,0.0856205]
["bitfinex-derivatives","BTCF0:USTF0",1765067423831,0.06052,89426.0,89425.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765067428325,0.03069,89426.0,89425.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765067429237,0.002,89426.0,89425.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765067432538,0.06028303,89432.0,89431.0,0.0702997]
["bitfinex-derivatives","BTCF0:USTF0",1765067432728,0.06028303,89432.0,89431.0,0.4310997]
["bitfinex-derivatives","BTCF0:USTF0",1765067433139,0.06028303,89433.0,89432.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765067433335,0.05852,89433.0,89432.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765067435437,0.13909754,89433.0,89432.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765067435637,0.13909754,89433.0,89432.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765067436533,0.05852,89433.0,89432.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765067437439,0.05852,89432.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067437635,0.13897517,89432.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067437836,0.13897517,89432.0,89431.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1765067438542,0.05852,89432.0,89431.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1765067439534,0.05852,89432.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067440839,0.05852,89432.0,89424.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765067440840,0.0744,89425.0,89424.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765067441247,0.15487614,89425.0,89424.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765067441943,0.15487614,89425.0,89424.0,0.00216773]
["bitfinex-derivatives","BTCF0:USTF0",1765067442544,0.0744,89425.0,89424.0,0.00216773]
["bitfinex-derivatives","BTCF0:USTF0",1765067442938,0.4352,89425.0,89424.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765067443137,0.51567614,89425.0,89424.0,0.00116773]
["bitfinex-derivatives","BTCF0:USTF0",1765067443339,0.4352,89425.0,89424.0,0.00116773]
["bitfinex-derivatives","BTCF0:USTF0",1765067451355,0.49543954,89425.0,89424.0,0.02872773]
["bitfinex-derivatives","BTCF0:USTF0",1765067452156,0.47955954,89425.0,89424.0,0.05587773]
["bitfinex-derivatives","BTCF0:USTF0",1765067452548,0.05852,89425.0,89424.0,0.05587773]
["bitfinex-derivatives","BTCF0:USTF0",1765067454057,0.05852,89425.0,89424.0,0.05487773]
["bitfinex-derivatives","BTCF0:USTF0",1765067454252,0.05852,89425.0,89424.0,0.05687773]
["bitfinex-derivatives","BTCF0:USTF0",1765067454447,0.05852,89425.0,89424.0,0.02972773]
["bitfinex-derivatives","BTCF0:USTF0",1765067454648,0.11875954,89425.0,89424.0,0.02972773]
["bitfinex-derivatives","BTCF0:USTF0",1765067455057,0.11875954,89425.0,89424.0,0.00216773]
["bitfinex-derivatives","BTCF0:USTF0",1765067455650,0.12941954,89425.0,89424.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765067455949,0.12941954,89425.0,89424.0,0.00116773]
["bitfinex-derivatives","BTCF0:USTF0",1765067456358,0.49021954,89425.0,89424.0,0.00116773]
["bitfinex-derivatives","BTCF0:USTF0",1765067457655,0.49021954,89425.0,89424.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765067458256,0.47955954,89425.0,89424.0,0.05487773]
["bitfinex-derivatives","BTCF0:USTF0",1765067459662,0.47955954,89425.0,89424.0,0.05587773]
["bitfinex-derivatives","BTCF0:USTF0",1765067460357,0.41932,89425.0,89424.0,0.02872773]
["bitfinex-derivatives","BTCF0:USTF0",1765067460751,0.42998,89425.0,89424.0,0.00116773]
["bitfinex-derivatives","BTCF0:USTF0",1765067462260,0.42998,89425.0,89424.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765067466164,0.41932,89425.0,89424.0,0.05606773]
["bitfinex-derivatives","BTCF0:USTF0",1765067467968,0.41932,89425.0,89424.0,0.05706773]
["bitfinex-derivatives","BTCF0:USTF0",1765067468567,0.519593,89425.0,89424.0,0.05706773]
["bitfinex-derivatives","BTCF0:USTF0",1765067468771,1.038433,89425.0,89424.0,0.05706773]
["bitfinex-derivatives","BTCF0:USTF0",1765067468968,0.93816,89425.0,89424.0,0.05706773]
["bitfinex-derivatives","BTCF0:USTF0",1765067470780,0.93816,89425.0,89424.0,0.05806773]
["bitfinex-derivatives","BTCF0:USTF0",1765067471273,0.57736,89425.0,89424.0,0.05806773]
["bitfinex-derivatives","BTCF0:USTF0",1765067473273,0.07665619,89429.0,89428.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765067473462,0.100273,89442.0,89441.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765067473667,0.3300095,89446.0,89445.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765067474373,0.3017095,89446.0,89445.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765067474775,0.3300095,89446.0,89445.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765067480588,0.05605,89440.0,89439.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1765067480886,0.05605,89440.0,89439.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765067481580,0.05605,89440.0,89439.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765067483484,0.05605,89440.0,89439.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765067494297,0.02775,89440.0,89439.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765067494884,0.05605,89440.0,89439.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765067496293,0.3017095,89446.0,89445.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765067496496,0.3300095,89446.0,89445.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765067498395,0.3902754,89446.0,89445.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765067499297,0.3300095,89446.0,89445.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765067500695,0.2739595,89446.0,89445.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765067500998,0.3342339,89446.0,89445.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765067501196,0.2739595,89446.0,89445.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765067501493,0.3017095,89446.0,89445.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765067501685,0.05,89448.0,89447.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765067501882,0.05723,89456.0,89455.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765067503183,0.05723,89456.0,89452.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765067503184,0.05723,89462.0,89461.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765067504096,0.13744102,89465.0,89464.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765067504298,0.05723,89465.0,89464.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765067505197,0.44101102,89466.0,89465.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765067505397,0.3608,89466.0,89465.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765067505588,0.38808,89466.0,89465.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765067506389,0.41803,89466.0,89465.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765067513402,0.3608,89466.0,89465.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765067514002,0.05558,89471.0,89470.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765067514200,0.57454,89471.0,89470.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765067528514,0.05558,89465.0,89464.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765067529013,0.06023486,89465.0,89464.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765067529220,0.06023486,89466.0,89464.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765067529408,0.06023486,89466.0,89465.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765067529914,0.11581486,89466.0,89465.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765067530121,0.08735486,89466.0,89465.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765067530324,0.02712,89466.0,89465.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765067534223,0.05432,89466.0,89465.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765067535523,0.10948774,89472.0,89471.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067535723,0.13668774,89472.0,89471.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765067536016,0.13668774,89472.0,89471.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067536222,0.05645,89472.0,89471.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067541225,0.13689771,89472.0,89471.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067541527,0.05645,89472.0,89471.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067544128,0.51884,89474.0,89464.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765067544129,0.05645,89465.0,89464.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765067545027,0.02925,89465.0,89464.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765067545524,0.13693957,89471.0,89470.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067545724,0.13693957,89471.0,89470.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765067546428,0.05645,89471.0,89470.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765067547430,0.13694356,89471.0,89470.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765067548431,0.13694356,89471.0,89470.0,0.32583]
["bitfinex-derivatives","BTCF0:USTF0",1765067548629,0.13694356,89471.0,89470.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765067549424,0.08049356,89471.0,89470.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765067549630,0.10974356,89473.0,89472.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765067549827,0.100273,89482.0,89473.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067549828,0.08049356,89475.0,89473.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067550022,0.10974356,89475.0,89474.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067550432,0.13694356,89475.0,89474.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067550733,0.05645,89475.0,89474.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067551435,0.15703141,89475.0,89474.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067553233,0.10058141,89475.0,89474.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067553425,0.10058141,89476.0,89475.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765067553631,0.15703141,89482.0,89481.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067553929,0.05645,89482.0,89481.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067554128,0.15731078,89486.0,89485.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765067554530,0.05672937,89486.0,89485.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765067555234,0.05672937,89486.0,89485.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067559544,0.00027937,89486.0,89485.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765067559741,0.02952937,89486.0,89485.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765067559940,0.05672937,89486.0,89485.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765067560344,0.13703286,89486.0,89485.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765067560844,0.05672937,89486.0,89485.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765067564944,0.05713,89484.0,89483.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1765067565141,0.05713,89484.0,89483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067565445,0.05713,89484.0,89483.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1765067565845,0.05713,89484.0,89483.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765067567250,0.05713,89484.0,89483.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765067568960,0.05713,89467.0,89466.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765067569547,0.02756,89467.0,89466.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765067569846,0.05713,89467.0,89466.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765067570146,0.05713,89467.0,89466.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765067570446,0.05713,89467.0,89466.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765067571251,0.07506,89480.0,89479.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765067575346,0.07506,89480.0,89479.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765067575648,0.05788,89466.0,89465.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1765067576953,0.05788,89466.0,89465.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1765067577344,0.05788,89466.0,89465.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765067578148,0.05788,89466.0,89465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765067579456,0.05788,89466.0,89465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067579651,0.05788,89466.0,89465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765067580459,0.05788,89466.0,89465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765067580751,0.07513,89465.0,89464.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765067581144,0.07513,89465.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067581145,0.05788,89448.0,89447.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765067583154,0.05788,89448.0,89447.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1765067583661,0.05788,89448.0,89447.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765067583959,0.53293,89455.0,89454.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765067583960,0.57648,89455.0,89454.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765067584963,0.59373,89455.0,89454.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765067585761,0.59373,89455.0,89454.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765067587149,0.57648,89455.0,89454.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765067587352,0.57648,89455.0,89454.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765067587559,0.05788,89455.0,89454.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765067588765,0.00016741,89456.0,89455.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765067588956,0.00016741,89456.0,89455.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1765067589863,0.00016741,89456.0,89455.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765067590167,0.02901741,89456.0,89455.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765067590464,0.05804741,89456.0,89455.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765067594772,0.00016741,89456.0,89455.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765067601270,0.02392252,89456.0,89455.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765067601870,0.07974252,89456.0,89455.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765067607861,0.02392252,89456.0,89455.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765067609968,0.05268252,89456.0,89455.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765067610168,0.07974252,89456.0,89455.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765067611176,0.05598741,89456.0,89455.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1765067611672,0.02892741,89456.0,89455.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1765067611878,0.00016741,89456.0,89455.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1765067614977,0.05582,89480.0,89479.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765067615181,0.07959317,89480.0,89479.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765067615375,0.05253317,89480.0,89479.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765067615677,0.00027937,89486.0,89485.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1765067615877,0.00027937,89486.0,89485.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1765067616671,0.00027937,89486.0,89485.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1765067617170,0.00027937,89486.0,89485.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1765067617366,0.07267,89505.0,89504.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765067617977,0.07267,89505.0,89501.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765067617978,0.05582,89502.0,89501.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765067620372,0.05582,89502.0,89501.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765067621085,0.05582,89502.0,89501.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1765067621472,0.05582,89502.0,89501.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765067621674,0.05582,89502.0,89501.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765067622476,0.05582,89502.0,89501.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765067625484,0.05582,89502.0,89501.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765067625685,0.05582,89502.0,89501.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765067625890,0.07368,89510.0,89509.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765067627283,0.07368,89510.0,89509.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765067627675,0.09724885,89510.0,89509.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765067628983,0.09724885,89510.0,89509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765067629882,0.07368,89510.0,89509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765067631485,0.07368,89510.0,89509.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1765067632085,0.07368,89510.0,89509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765067632588,0.07368,89510.0,89509.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1765067632887,0.07368,89510.0,89509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765067633394,0.07368,89510.0,89509.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765067633690,0.07368,89510.0,89509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765067634182,0.07368,89510.0,89509.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765067634382,0.07368,89510.0,89509.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765067637393,0.07368,89510.0,89509.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765067639288,0.07368,89510.0,89509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765067639795,0.07368,89510.0,89509.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765067640187,0.07368,89510.0,89509.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765067644885,0.07368,89510.0,89509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765067647401,0.0564,89497.0,89496.0,0.05845763]
["bitfinex-derivatives","BTCF0:USTF0",1765067647605,0.13684687,89497.0,89496.0,0.05845763]
["bitfinex-derivatives","BTCF0:USTF0",1765067648603,0.13684687,89497.0,89496.0,0.06245763]
["bitfinex-derivatives","BTCF0:USTF0",1765067648998,0.13684687,89497.0,89496.0,0.03320763]
["bitfinex-derivatives","BTCF0:USTF0",1765067649207,0.0564,89497.0,89496.0,0.00416763]
["bitfinex-derivatives","BTCF0:USTF0",1765067649703,0.0564,89497.0,89496.0,0.03320763]
["bitfinex-derivatives","BTCF0:USTF0",1765067650698,0.0564,89497.0,89496.0,0.00416763]
["bitfinex-derivatives","BTCF0:USTF0",1765067650904,0.0564,89497.0,89496.0,0.00316763]
["bitfinex-derivatives","BTCF0:USTF0",1765067651094,0.0564,89497.0,89496.0,0.03220763]
["bitfinex-derivatives","BTCF0:USTF0",1765067651293,0.11672174,89497.0,89496.0,0.03220763]
["bitfinex-derivatives","BTCF0:USTF0",1765067652307,0.11672174,89497.0,89496.0,0.05964763]
["bitfinex-derivatives","BTCF0:USTF0",1765067653001,0.0564,89497.0,89496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765067653198,0.07517,89476.0,89475.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765067654802,0.07517,89476.0,89475.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1765067655197,0.07517,89476.0,89475.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765067655402,0.07517,89476.0,89475.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765067656705,0.07517,89476.0,89475.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765067657006,0.07517,89476.0,89475.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1765067657207,0.07517,89476.0,89475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765067657504,0.05782,89468.0,89467.0,0.05671763]
["bitfinex-derivatives","BTCF0:USTF0",1765067659900,0.08154792,89468.0,89467.0,0.05671763]
["bitfinex-derivatives","BTCF0:USTF0",1765067660598,0.08154792,89468.0,89467.0,0.06071763]
["bitfinex-derivatives","BTCF0:USTF0",1765067661302,0.05782,89468.0,89467.0,0.06071763]
["bitfinex-derivatives","BTCF0:USTF0",1765067661509,0.05782,89468.0,89467.0,0.42151763]
["bitfinex-derivatives","BTCF0:USTF0",1765067663403,0.05782,89476.0,89475.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765067663712,0.08153307,89476.0,89475.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765067664706,0.08153307,89476.0,89475.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765067665710,0.00016763,89484.0,89483.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765067665905,0.02812763,89484.0,89483.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765067666097,0.00016763,89484.0,89483.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765067666616,0.02812763,89484.0,89483.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765067666912,0.02812763,89484.0,89483.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765067667315,0.02812763,89484.0,89483.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1765067668110,0.00016763,89484.0,89483.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1765067669109,0.00016763,89484.0,89483.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1765067671311,0.02388391,89484.0,89483.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1765067672215,0.05184391,89484.0,89483.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1765067673120,0.05184391,89484.0,89483.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765067673310,0.02388391,89484.0,89483.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1765067674918,0.08170391,89484.0,89483.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1765067676208,0.08170391,89484.0,89483.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765067676510,0.08170391,89484.0,89483.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1765067676921,0.08170391,89484.0,89483.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765067683120,0.02388391,89484.0,89483.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765067687235,0.08098391,89484.0,89483.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765067689835,0.05726763,89484.0,89483.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765067692026,0.02974763,89484.0,89483.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765067692237,0.05726763,89484.0,89483.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1765067699830,0.07463763,89484.0,89483.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765067700027,0.07463763,89484.0,89483.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1765067700237,0.07463763,89484.0,89483.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1765067701132,0.07463763,89484.0,89483.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765067701333,0.05726763,89484.0,89483.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765067701842,0.05726763,89484.0,89483.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765067703141,0.05726763,89484.0,89483.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765067703341,0.05726763,89484.0,89483.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1765067703743,0.05726763,89484.0,89483.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765067703936,0.05726763,89484.0,89483.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1765067705337,0.00016763,89484.0,89483.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1765067706335,0.00016763,89484.0,89483.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765067706542,0.00016763,89484.0,89483.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1765067707543,0.00016763,89484.0,89483.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1765067708430,0.00016763,89484.0,89483.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1765067709243,0.00016763,89484.0,89483.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1765067709446,0.00016763,89484.0,89483.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1765067709845,0.00016763,89484.0,89483.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1765067710050,0.00016763,89484.0,89483.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1765067710750,0.01737,89500.0,89483.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1765067710751,0.06036793,89497.0,89496.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765067710937,0.06036793,89501.0,89500.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765067711244,0.05678,89504.0,89503.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765067711446,0.11709698,89504.0,89503.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765067712140,0.05678,89504.0,89503.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765067712937,0.11892698,89506.0,89505.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067713132,0.05861,89506.0,89505.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067714639,0.02934,89506.0,89505.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765067715044,0.05861,89506.0,89505.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765067716247,0.02934,89506.0,89505.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765067716948,0.05861,89506.0,89505.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765067718541,0.63744698,89512.0,89511.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067719143,0.57713,89512.0,89511.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067719949,0.57813,89512.0,89511.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067721240,0.59556,89512.0,89511.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067723341,0.05861,89501.0,89500.0,0.38811564]
["bitfinex-derivatives","BTCF0:USTF0",1765067723542,0.05861,89501.0,89500.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067725550,0.05861,89501.0,89500.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765067726752,0.02934,89501.0,89500.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765067726954,0.07604,89508.0,89507.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765067735164,0.07604,89508.0,89507.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765067736258,0.02934,89508.0,89507.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765067736460,0.05861,89508.0,89507.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765067737969,0.07604,89508.0,89507.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765067740869,0.07604,89508.0,89507.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1765067741254,0.07604,89508.0,89507.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765067742460,0.07604,89508.0,89507.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1765067742760,0.07604,89508.0,89507.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765067742960,0.07604,89508.0,89507.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1765067745681,0.07604,89508.0,89507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765067746169,0.07604,89508.0,89507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765067746571,0.07604,89508.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067746572,0.05708,89498.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067746771,0.57548,89498.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067747174,0.65590422,89498.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067747976,0.65590422,89498.0,89497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765067748284,0.57548,89498.0,89497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765067748984,0.57548,89498.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067749284,0.57548,89498.0,89497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765067749587,0.57548,89498.0,89497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765067750584,0.07443,89496.0,89495.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765067751379,0.13470093,89496.0,89495.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765067752278,0.07543,89496.0,89495.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765067753887,0.07443,89496.0,89495.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1765067754884,0.07443,89496.0,89495.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765067755679,0.05815,89482.0,89481.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1765067757676,0.05815,89482.0,89481.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765067760485,0.00016763,89490.0,89481.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765067760486,0.02730763,89490.0,89489.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765067760680,0.57432763,89490.0,89489.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765067761889,0.57432763,89490.0,89489.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1765067762284,0.59210763,89490.0,89489.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1765067763495,0.59214763,89490.0,89489.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1765067764189,0.05588763,89490.0,89489.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1765067764695,0.05588763,89490.0,89489.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765067764891,0.05588763,89490.0,89489.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1765067765494,0.07366763,89490.0,89489.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1765067765693,0.07366763,89490.0,89489.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1765067766193,0.07366763,89490.0,89489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765067766992,0.07366763,89490.0,89489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765067767395,0.07366763,89490.0,89489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765067767595,0.05572,89482.0,89481.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765067769796,0.05572,89482.0,89481.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765067776295,0.05572,89482.0,89481.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765067776999,0.05572,89482.0,89481.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765067777401,0.05572,89482.0,89481.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765067779006,0.5742,89482.0,89481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765067779193,0.5742,89482.0,89473.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765067779194,0.05562,89474.0,89473.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765067779394,0.11590637,89474.0,89473.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765067779705,0.05562,89474.0,89473.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765067780203,0.11588345,89474.0,89473.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765067780405,0.05562,89466.0,89465.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765067782104,0.51848,89467.0,89466.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765067782691,0.54568,89467.0,89466.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765067783509,0.54568,89467.0,89466.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765067784008,0.5741,89467.0,89466.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765067787700,0.54568,89467.0,89466.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765067787895,0.18143858,89490.0,89474.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765067787896,0.42106386,89476.0,89474.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765067788102,0.57882386,89481.0,89480.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765067788301,0.54576,89481.0,89480.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765067788509,0.57418,89481.0,89480.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765067789510,0.57618,89481.0,89480.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765067791504,0.57418,89481.0,89480.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765067794612,0.54576,89481.0,89480.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765067794812,0.57418,89481.0,89480.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765067801412,0.57418,89481.0,89480.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765067807711,0.51856,89481.0,89480.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765067807918,0.07157763,89490.0,89489.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765067808127,0.07157763,89490.0,89489.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765067809921,0.09531673,89490.0,89489.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765067810124,0.09631673,89490.0,89489.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765067811225,0.09531673,89490.0,89489.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765067817229,0.15558059,89490.0,89489.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765067817731,0.05182673,89490.0,89489.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765067817936,0.08163673,89490.0,89489.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765067821425,0.02390673,89490.0,89489.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765067828142,0.02391384,89490.0,89489.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765067829848,0.01655,89508.0,89501.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765067829849,0.05881,89507.0,89501.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765067830143,0.05881,89507.0,89506.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765067830936,0.06081,89507.0,89506.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765067832944,0.05881,89507.0,89506.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765067854559,0.11901059,89507.0,89506.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765067857253,0.05881,89507.0,89506.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765067862855,0.02704,89514.0,89513.0,0.0703895]
["bitfinex-derivatives","BTCF0:USTF0",1765067863056,0.02704,89514.0,89513.0,0.4311895]
["bitfinex-derivatives","BTCF0:USTF0",1765067863256,0.08042422,89519.0,89514.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765067863554,0.02720763,89515.0,89514.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765067863756,0.05711763,89515.0,89514.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765067865666,0.05911763,89515.0,89514.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765067866262,0.11941791,89515.0,89514.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765067866767,0.00216763,89515.0,89514.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765067873672,0.00216763,89515.0,89514.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765067874469,0.02958763,89515.0,89514.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765067875172,0.00216763,89515.0,89514.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765067876674,0.00216763,89515.0,89514.0,0.79525]
["bitfinex-derivatives","BTCF0:USTF0",1765067876877,0.0601975,89524.0,89523.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765067877075,0.00027925,89526.0,89525.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765067878381,0.00527925,89526.0,89525.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765067879073,0.00527925,89526.0,89525.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1765067880976,0.00027925,89526.0,89525.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1765067881568,0.02769925,89526.0,89525.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1765067882171,0.0151975,89549.0,89548.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1765067882475,0.05683,89567.0,89566.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1765067882674,0.05683,89567.0,89566.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1765067883180,0.0451317,89567.0,89566.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1765067883781,0.0451317,89567.0,89566.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1765067884179,0.0451317,89567.0,89566.0,0.37733095]
["bitfinex-derivatives","BTCF0:USTF0",1765067884374,0.0451317,89567.0,89566.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1765067884868,0.0451317,89567.0,89566.0,0.37809237]
["bitfinex-derivatives","BTCF0:USTF0",1765067885372,0.01626,89568.0,89566.0,0.37809237]
["bitfinex-derivatives","BTCF0:USTF0",1765067885373,0.02941,89568.0,89567.0,0.0660828]
["bitfinex-derivatives","BTCF0:USTF0",1765067885570,0.05683,89568.0,89567.0,0.0660828]
["bitfinex-derivatives","BTCF0:USTF0",1765067886271,0.02742,89568.0,89567.0,0.0660828]
["bitfinex-derivatives","BTCF0:USTF0",1765067886470,0.07309,89576.0,89575.0,0.0663018]
["bitfinex-derivatives","BTCF0:USTF0",1765067886671,0.07309,89576.0,89575.0,0.4271018]
["bitfinex-derivatives","BTCF0:USTF0",1765067887970,0.07309,89576.0,89575.0,0.4291018]
["bitfinex-derivatives","BTCF0:USTF0",1765067888171,0.07309,89576.0,89575.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765067888577,0.07309,89576.0,89575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765067889778,0.47309,89576.0,89575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765067890368,0.07086,89560.0,89559.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765067891582,0.07086,89560.0,89559.0,0.02796753]
["bitfinex-derivatives","BTCF0:USTF0",1765067891781,0.07086,89560.0,89559.0,0.05603753]
["bitfinex-derivatives","BTCF0:USTF0",1765067892088,0.07086,89560.0,89559.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765067893084,0.07086,89560.0,89559.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1765067893585,0.07086,89560.0,89559.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1765067894071,0.07086,89560.0,89559.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765067894277,0.07086,89560.0,89559.0,0.00316753]
["bitfinex-derivatives","BTCF0:USTF0",1765067894885,0.07086,89560.0,89559.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765067895085,0.07086,89560.0,89559.0,0.00316753]
["bitfinex-derivatives","BTCF0:USTF0",1765067897386,0.07086,89560.0,89559.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765067897689,0.07086,89560.0,89559.0,0.00316753]
["bitfinex-derivatives","BTCF0:USTF0",1765067898692,0.07086,89560.0,89559.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765067898881,0.07086,89560.0,89559.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1765067899279,0.07086,89560.0,89559.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765067899484,0.07086,89560.0,89559.0,0.00316753]
["bitfinex-derivatives","BTCF0:USTF0",1765067904288,0.07086,89560.0,89559.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765067904587,0.07086,89560.0,89559.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1765067904889,0.05593,89551.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067906292,0.05593,89551.0,89550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765067908093,0.05593,89551.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067909291,0.05593,89551.0,89550.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1765067909792,0.05593,89551.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765067909982,0.05593,89551.0,89550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765067910592,0.05593,89551.0,89550.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1765067912387,0.05593,89551.0,89550.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1765067913799,0.05593,89551.0,89550.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1765067918488,0.05593,89551.0,89542.0,0.36096753]
["bitfinex-derivatives","BTCF0:USTF0",1765067918690,0.05593,89543.0,89542.0,0.41620753]
["bitfinex-derivatives","BTCF0:USTF0",1765067921497,0.05593,89543.0,89542.0,0.41720753]
["bitfinex-derivatives","BTCF0:USTF0",1765067926806,0.05593,89543.0,89542.0,0.41620753]
["bitfinex-derivatives","BTCF0:USTF0",1765067927106,0.05593,89543.0,89542.0,0.05640753]
["bitfinex-derivatives","BTCF0:USTF0",1765067933605,0.05593,89543.0,89542.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1765067934004,0.05593,89543.0,89542.0,0.06048753]
["bitfinex-derivatives","BTCF0:USTF0",1765067934712,0.05593,89543.0,89542.0,0.05948753]
["bitfinex-derivatives","BTCF0:USTF0",1765067936914,0.05593,89543.0,89542.0,0.06048753]
["bitfinex-derivatives","BTCF0:USTF0",1765067938514,0.05996266,89549.0,89542.0,0.06048753]
["bitfinex-derivatives","BTCF0:USTF0",1765067938709,0.05996266,89549.0,89548.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765067939017,0.02953,89549.0,89548.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765067939314,0.05704,89549.0,89548.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765067940417,0.05704,89549.0,89548.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1765067940619,0.08949266,89551.0,89550.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765067941115,0.02953,89551.0,89550.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765067942116,0.08949266,89551.0,89550.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765067942718,0.08949266,89551.0,89550.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765067943418,0.11700266,89551.0,89550.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765067943725,0.05996266,89551.0,89550.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765067943911,0.11700266,89556.0,89555.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765067948121,0.07367,89556.0,89555.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765067948506,0.02953,89556.0,89555.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765067948712,0.11700266,89557.0,89556.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1765067949617,0.11700266,89557.0,89556.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765067951127,0.05704,89557.0,89556.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765067951814,0.1173007,89557.0,89556.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765067952621,0.05704,89557.0,89556.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765067952825,0.0001672,89559.0,89558.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765067955419,0.0011672,89559.0,89558.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765067958920,0.0011672,89559.0,89558.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1765067975529,0.0011672,89559.0,89558.0,0.44518263]
["bitfinex-derivatives","BTCF0:USTF0",1765067977841,0.0011672,89559.0,89558.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1765067979140,0.0011672,89559.0,89558.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765067979333,0.0011672,89559.0,89558.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1765067981142,0.0011672,89559.0,89558.0,0.45520458]
["bitfinex-derivatives","BTCF0:USTF0",1765067981340,0.0011672,89559.0,89558.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1765067985650,0.05627,89580.0,89579.0,0.0703313]
["bitfinex-derivatives","BTCF0:USTF0",1765067985848,0.05627,89580.0,89579.0,0.8611313]
["bitfinex-derivatives","BTCF0:USTF0",1765067986038,0.05627,89580.0,89579.0,0.89105334]
["bitfinex-derivatives","BTCF0:USTF0",1765067986239,0.05627,89580.0,89579.0,0.8611313]
["bitfinex-derivatives","BTCF0:USTF0",1765067986647,0.05627,89580.0,89579.0,0.87250845]
["bitfinex-derivatives","BTCF0:USTF0",1765067987640,0.05627,89580.0,89579.0,0.8611313]
["bitfinex-derivatives","BTCF0:USTF0",1765067988551,0.05627,89580.0,89579.0,0.5311313]
["bitfinex-derivatives","BTCF0:USTF0",1765067989263,0.05627,89580.0,89579.0,0.5423803]
["bitfinex-derivatives","BTCF0:USTF0",1765067990461,0.05627,89580.0,89579.0,0.4311313]
["bitfinex-derivatives","BTCF0:USTF0",1765067990651,0.07278,89580.0,89579.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765067997768,0.07278,89580.0,89579.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765067998461,0.07278,89580.0,89579.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765067998661,0.07278,89580.0,89579.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765067998968,0.05627,89580.0,89579.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765068000870,0.07263,89580.0,89579.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765068001059,0.07263,89580.0,89571.0,0.37792753]
["bitfinex-derivatives","BTCF0:USTF0",1765068001060,0.05698,89572.0,89571.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068001265,0.41778,89572.0,89571.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068001461,0.05698,89561.0,89560.0,0.20380419]
["bitfinex-derivatives","BTCF0:USTF0",1765068001662,0.06017371,89577.0,89571.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765068001873,0.06017371,89579.0,89577.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765068002060,0.09662334,89588.0,89576.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765068002061,0.05698,89585.0,89584.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765068002261,0.05698,89585.0,89584.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765068004069,0.05798,89585.0,89584.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765068005469,0.05798,89585.0,89584.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765068010378,0.05798,89585.0,89584.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765068012270,0.09662334,89592.0,89590.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765068012271,0.0602113,89592.0,89590.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765068012467,0.05607,89609.0,89608.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765068012664,0.05607,89609.0,89608.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765068013069,0.05607,89609.0,89608.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765068013676,0.05607,89609.0,89608.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765068016471,0.05607,89609.0,89608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068016472,0.57411,89609.0,89608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068016774,0.05607,89601.0,89600.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068017881,0.05607,89601.0,89600.0,0.05799744]
["bitfinex-derivatives","BTCF0:USTF0",1765068018778,0.05607,89601.0,89600.0,0.02971744]
["bitfinex-derivatives","BTCF0:USTF0",1765068019079,0.05607,89601.0,89600.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068019770,0.05607,89601.0,89600.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1765068020270,0.05607,89601.0,89600.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068020471,0.05807,89601.0,89600.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068021281,0.05607,89581.0,89580.0,0.22242059]
["bitfinex-derivatives","BTCF0:USTF0",1765068021483,0.05607,89581.0,89580.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765068021780,0.05607,89581.0,89580.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765068021984,0.01735,89586.0,89574.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765068021985,0.05607,89575.0,89574.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765068023181,0.05607,89575.0,89574.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765068023567,0.05607,89575.0,89574.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765068023769,0.05607,89575.0,89574.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765068023970,0.05607,89575.0,89574.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765068024385,0.05607,89575.0,89574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765068025479,0.07342,89574.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068028380,0.07442,89574.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068028779,0.07342,89574.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068028979,0.07542,89574.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068030382,0.05607,89567.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068030583,0.57415,89567.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068030785,0.57415,89567.0,89566.0,0.02971744]
["bitfinex-derivatives","BTCF0:USTF0",1765068032688,0.57415,89567.0,89566.0,0.05799744]
["bitfinex-derivatives","BTCF0:USTF0",1765068054396,0.57415,89567.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068055795,0.57415,89567.0,89566.0,0.02988744]
["bitfinex-derivatives","BTCF0:USTF0",1765068058098,0.57415,89567.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068061402,0.63421143,89567.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068061789,0.63421143,89567.0,89566.0,0.02988744]
["bitfinex-derivatives","BTCF0:USTF0",1765068062504,0.63421143,89567.0,89566.0,0.05852744]
["bitfinex-derivatives","BTCF0:USTF0",1765068063294,0.63421143,89567.0,89566.0,0.02988744]
["bitfinex-derivatives","BTCF0:USTF0",1765068066500,0.63421143,89567.0,89566.0,0.05852744]
["bitfinex-derivatives","BTCF0:USTF0",1765068067101,0.63421143,89567.0,89566.0,0.02988744]
["bitfinex-derivatives","BTCF0:USTF0",1765068071421,0.57415,89567.0,89566.0,0.02988744]
["bitfinex-derivatives","BTCF0:USTF0",1765068071714,0.57415,89567.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068073712,0.57415,89567.0,89557.0,0.03989606]
["bitfinex-derivatives","BTCF0:USTF0",1765068073713,0.0575,89563.0,89557.0,0.03989606]
["bitfinex-derivatives","BTCF0:USTF0",1765068073918,0.0575,89552.0,89551.0,0.03989606]
["bitfinex-derivatives","BTCF0:USTF0",1765068074218,0.57554,89552.0,89551.0,0.03989606]
["bitfinex-derivatives","BTCF0:USTF0",1765068074415,0.0575,89551.0,89550.0,0.03989606]
["bitfinex-derivatives","BTCF0:USTF0",1765068075010,0.0575,89551.0,89549.0,0.03989606]
["bitfinex-derivatives","BTCF0:USTF0",1765068075311,0.0575,89549.0,89544.0,0.03989606]
["bitfinex-derivatives","BTCF0:USTF0",1765068075519,0.0575,89549.0,89542.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068076311,0.0575,89543.0,89542.0,0.05654744]
["bitfinex-derivatives","BTCF0:USTF0",1765068078717,0.0575,89543.0,89542.0,0.05854744]
["bitfinex-derivatives","BTCF0:USTF0",1765068079113,0.0575,89543.0,89542.0,0.05654744]
["bitfinex-derivatives","BTCF0:USTF0",1765068079408,0.0575,89543.0,89542.0,0.05854744]
["bitfinex-derivatives","BTCF0:USTF0",1765068080018,0.0575,89543.0,89542.0,0.06054744]
["bitfinex-derivatives","BTCF0:USTF0",1765068080820,0.0575,89543.0,89542.0,0.03123744]
["bitfinex-derivatives","BTCF0:USTF0",1765068081014,0.0575,89543.0,89542.0,0.06054744]
["bitfinex-derivatives","BTCF0:USTF0",1765068081412,0.0575,89543.0,89542.0,0.06154744]
["bitfinex-derivatives","BTCF0:USTF0",1765068082006,0.0575,89543.0,89542.0,0.05754744]
["bitfinex-derivatives","BTCF0:USTF0",1765068082210,0.0575,89543.0,89542.0,0.05854744]
["bitfinex-derivatives","BTCF0:USTF0",1765068083119,0.0575,89543.0,89542.0,0.05654744]
["bitfinex-derivatives","BTCF0:USTF0",1765068083422,0.0575,89543.0,89542.0,0.05854744]
["bitfinex-derivatives","BTCF0:USTF0",1765068084020,0.0575,89543.0,89542.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765068084318,0.0575,89526.0,89524.0,0.03989606]
["bitfinex-derivatives","BTCF0:USTF0",1765068084617,0.07548,89520.0,89519.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068086014,0.07548,89520.0,89519.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765068088011,0.07548,89520.0,89519.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068088210,0.07548,89520.0,89519.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765068088407,0.0575,89520.0,89519.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765068088812,0.0575,89520.0,89519.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068090120,0.0575,89520.0,89519.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765068090720,0.54721,89525.0,89524.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068091021,0.37878,89545.0,89544.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068091022,0.38989,89545.0,89544.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068091227,0.3608,89545.0,89544.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068091618,0.3608,89545.0,89544.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765068092723,0.3608,89545.0,89544.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765068092924,0.5757,89550.0,89549.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068093127,0.5759,89550.0,89549.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068094414,0.02925753,89553.0,89552.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068094624,0.54761753,89553.0,89552.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068094823,0.05766753,89553.0,89552.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068095720,0.05766753,89553.0,89552.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765068096320,0.05766753,89553.0,89552.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068096521,0.05766753,89553.0,89552.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765068102218,0.05766753,89553.0,89552.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068102433,0.05766753,89553.0,89552.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765068102834,0.05766753,89553.0,89552.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765068103132,0.05766753,89553.0,89552.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765068107328,0.05766753,89553.0,89552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765068108240,0.05766753,89553.0,89552.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765068109246,0.05766753,89553.0,89552.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765068109743,0.05766753,89553.0,89552.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765068109936,0.05766753,89553.0,89552.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765068112545,0.00016753,89553.0,89552.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765068113053,0.03000753,89553.0,89552.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765068115963,0.05982753,89553.0,89552.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765068117552,0.07748,89580.0,89579.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765068117849,0.42046,89587.0,89586.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765068118051,0.39064,89587.0,89586.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765068118348,0.42018,89587.0,89586.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765068118945,0.42018,89587.0,89586.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765068119650,0.42018,89587.0,89586.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765068119848,0.42018,89587.0,89586.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765068120155,0.4084817,89587.0,89586.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765068121355,0.4084817,89587.0,89586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765068121657,0.3967834,89587.0,89586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765068122059,0.3967834,89587.0,89586.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765068122353,0.3967834,89587.0,89586.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765068122746,0.3997834,89587.0,89586.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765068124146,0.3967834,89587.0,89586.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765068124359,0.00016694,89595.0,89594.0,0.0674094]
["bitfinex-derivatives","BTCF0:USTF0",1765068124654,0.00016694,89595.0,89594.0,0.7982094]
["bitfinex-derivatives","BTCF0:USTF0",1765068125249,0.93561,89617.0,89616.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765068125861,0.57481,89617.0,89616.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765068127650,0.57481,89617.0,89616.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765068128656,0.57481,89617.0,89616.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1765068129951,0.57481,89617.0,89616.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1765068130152,0.57481,89617.0,89616.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765068130353,0.57481,89617.0,89616.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765068133666,0.57481,89617.0,89616.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765068134054,0.57481,89617.0,89616.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765068137959,0.07314,89615.0,89614.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1765068141166,0.07314,89615.0,89608.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068141167,0.05545,89609.0,89608.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068142670,0.05545,89609.0,89608.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765068143265,0.05545,89609.0,89608.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068150177,0.05645,89609.0,89608.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068152084,0.05545,89609.0,89608.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068152281,0.05745,89609.0,89608.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068153985,0.05545,89597.0,89596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068155482,0.05645,89597.0,89596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068159184,0.05645,89597.0,89596.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1765068159889,0.05645,89597.0,89596.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1765068161087,0.05545,89597.0,89596.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765068161596,0.05545,89597.0,89596.0,0.45839383]
["bitfinex-derivatives","BTCF0:USTF0",1765068161793,0.05545,89597.0,89596.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765068164486,0.05545,89597.0,89596.0,0.45844479]
["bitfinex-derivatives","BTCF0:USTF0",1765068167793,0.05545,89597.0,89596.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765068169996,0.05545,89597.0,89596.0,0.45844737]
["bitfinex-derivatives","BTCF0:USTF0",1765068170295,0.05545,89597.0,89596.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765068175107,0.05545,89597.0,89596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765068175596,0.05545,89597.0,89596.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1765068175897,0.05545,89597.0,89596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765068176501,0.05727,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068176892,0.05727,89581.0,89580.0,0.02993351]
["bitfinex-derivatives","BTCF0:USTF0",1765068177091,0.01708,89585.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068177092,0.07435,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068178704,0.05727,89580.0,89579.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765068179694,0.05827,89580.0,89579.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765068180094,0.05727,89580.0,89579.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765068180295,0.05727,89580.0,89579.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765068181698,0.07435,89580.0,89579.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765068181904,0.05727,89580.0,89579.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765068182304,0.02837,89580.0,89579.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765068182603,0.54637,89585.0,89584.0,0.0674906]
["bitfinex-derivatives","BTCF0:USTF0",1765068182801,0.37788,89595.0,89584.0,0.0674906]
["bitfinex-derivatives","BTCF0:USTF0",1765068182802,0.43515,89595.0,89594.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765068183105,0.93615,89595.0,89594.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765068183909,0.93715,89595.0,89594.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765068185606,0.93615,89595.0,89594.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765068186793,0.57535,89595.0,89594.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765068186995,0.51808,89595.0,89594.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765068187400,0.05743744,89605.0,89604.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765068188808,0.05843744,89605.0,89604.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765068196918,0.07501744,89605.0,89604.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765068201411,0.05652,89601.0,89600.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765068201724,0.05652,89601.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068202022,0.05652,89597.0,89596.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068202320,0.05652,89597.0,89578.0,0.40070134]
["bitfinex-derivatives","BTCF0:USTF0",1765068202321,0.05652,89583.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068202511,0.57452,89583.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068203607,0.57452,89583.0,89582.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1765068204421,0.57452,89583.0,89582.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1765068204924,0.57452,89583.0,89582.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1765068205418,0.57452,89583.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068207622,0.57552,89583.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068208125,0.57452,89583.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068208325,0.57552,89583.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068209019,0.57552,89583.0,89582.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765068210824,0.57452,89583.0,89582.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765068211024,0.57552,89583.0,89582.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765068222847,0.57552,89583.0,89582.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1765068223241,0.57552,89583.0,89582.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765068224643,0.57552,89583.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068225247,0.57552,89583.0,89582.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765068225445,0.57552,89583.0,89582.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765068228943,0.05865,89579.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068229649,0.05865,89579.0,89578.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765068231150,0.05865,89579.0,89578.0,0.44719954]
["bitfinex-derivatives","BTCF0:USTF0",1765068231554,0.05865,89579.0,89578.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765068233841,0.05865,89579.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068234051,0.05865,89575.0,89574.0,0.02836744]
["bitfinex-derivatives","BTCF0:USTF0",1765068234356,0.05865,89575.0,89574.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068235457,0.05965,89575.0,89574.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068237252,0.05865,89575.0,89574.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068237552,0.05865,89575.0,89574.0,0.02836744]
["bitfinex-derivatives","BTCF0:USTF0",1765068237553,0.06065,89575.0,89574.0,0.02836744]
["bitfinex-derivatives","BTCF0:USTF0",1765068239857,0.05865,89575.0,89574.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068240156,0.05965,89575.0,89574.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068240548,0.05865,89575.0,89574.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068240747,0.05688,89561.0,89560.0,0.58091506]
["bitfinex-derivatives","BTCF0:USTF0",1765068240944,0.05688,89561.0,89560.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765068241549,0.05688,89561.0,89560.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1765068241750,0.05688,89561.0,89560.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765068244456,0.05688,89561.0,89560.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1765068244661,0.05688,89561.0,89560.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1765068244860,0.05688,89561.0,89560.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765068245060,0.05688,89561.0,89560.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765068247164,0.05788,89561.0,89560.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765068247749,0.05688,89561.0,89560.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765068252858,0.51804,89563.0,89562.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068253054,0.05862,89572.0,89571.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068253255,0.5767,89572.0,89571.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068253661,0.59425,89572.0,89571.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068254768,0.59525,89572.0,89571.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068256068,0.59425,89572.0,89571.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068256269,0.59525,89572.0,89571.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068257572,0.05862,89561.0,89560.0,0.58228506]
["bitfinex-derivatives","BTCF0:USTF0",1765068257769,0.5767,89561.0,89560.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765068259474,0.5767,89561.0,89560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068260173,0.5777,89561.0,89560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068262467,0.5777,89561.0,89560.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765068262673,0.5487,89561.0,89560.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765068263063,0.5477,89561.0,89560.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765068263868,0.5477,89561.0,89560.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765068264069,0.5767,89561.0,89560.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765068265382,0.5767,89561.0,89560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068265576,0.5767,89561.0,89560.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765068270496,0.5767,89561.0,89560.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765068270982,0.5767,89561.0,89560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068271379,0.05862,89556.0,89555.0,0.08679954]
["bitfinex-derivatives","BTCF0:USTF0",1765068271585,0.05862,89556.0,89555.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068272685,0.05862,89556.0,89555.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765068279091,0.5767,89561.0,89560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068280499,0.5777,89561.0,89560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068281696,0.5767,89561.0,89560.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765068281896,0.5767,89561.0,89560.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765068291200,0.5767,89561.0,89560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068292305,0.05846,89554.0,89553.0,0.02994718]
["bitfinex-derivatives","BTCF0:USTF0",1765068294098,0.05846,89554.0,89553.0,0.05774718]
["bitfinex-derivatives","BTCF0:USTF0",1765068294398,0.05846,89554.0,89553.0,0.03094718]
["bitfinex-derivatives","BTCF0:USTF0",1765068294802,0.05846,89554.0,89553.0,0.03194718]
["bitfinex-derivatives","BTCF0:USTF0",1765068295601,0.05846,89554.0,89553.0,0.02994718]
["bitfinex-derivatives","BTCF0:USTF0",1765068296400,0.05846,89554.0,89553.0,0.05774718]
["bitfinex-derivatives","BTCF0:USTF0",1765068297712,0.05846,89554.0,89553.0,0.02994718]
["bitfinex-derivatives","BTCF0:USTF0",1765068298312,0.05846,89554.0,89553.0,0.05774718]
["bitfinex-derivatives","BTCF0:USTF0",1765068299403,0.05846,89554.0,89553.0,0.08565718]
["bitfinex-derivatives","BTCF0:USTF0",1765068301512,0.05846,89554.0,89553.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765068302212,0.05662,89553.0,89552.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765068302410,0.07462,89540.0,89539.0,0.05984409]
["bitfinex-derivatives","BTCF0:USTF0",1765068302617,0.07462,89540.0,89530.0,0.07979212]
["bitfinex-derivatives","BTCF0:USTF0",1765068302618,0.05662,89532.0,89531.0,0.08764409]
["bitfinex-derivatives","BTCF0:USTF0",1765068303415,0.05662,89532.0,89531.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765068303614,0.02887,89532.0,89531.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765068303813,0.57486753,89540.0,89539.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765068305423,0.57486753,89540.0,89539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765068305919,0.57486753,89540.0,89539.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765068306514,0.02903753,89540.0,89539.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765068308313,0.05678753,89540.0,89539.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765068308714,0.02903753,89540.0,89539.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765068309113,0.00016753,89540.0,89539.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765068311618,0.00016753,89540.0,89539.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765068317821,0.3608,89560.0,89539.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765068318023,0.41764,89571.0,89570.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765068319617,0.41864,89571.0,89570.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765068319815,0.001,89571.0,89570.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765068320020,0.001,89571.0,89570.0,0.08353171]
["bitfinex-derivatives","BTCF0:USTF0",1765068320219,0.001,89571.0,89570.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765068321027,0.36096753,89579.0,89578.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765068321527,0.38988753,89579.0,89578.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765068322328,0.39188753,89579.0,89578.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765068322636,0.03108753,89579.0,89578.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765068323733,0.05684,89573.0,89555.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765068323915,0.07459,89565.0,89555.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765068324218,0.07459,89565.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068325724,0.07459,89565.0,89564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765068326531,0.07459,89565.0,89564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765068327231,0.07459,89565.0,89564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765068327634,0.07459,89565.0,89564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068327821,0.05684,89565.0,89564.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765068328223,0.02892,89565.0,89564.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765068328523,0.57488,89572.0,89571.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765068329036,0.54696,89572.0,89571.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765068329628,0.57488,89572.0,89571.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765068330331,0.05700753,89579.0,89578.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765068331622,0.05900753,89579.0,89578.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765068341640,0.05900753,89579.0,89578.0,0.0684314]
["bitfinex-derivatives","BTCF0:USTF0",1765068344743,0.03108753,89579.0,89578.0,0.0684314]
["bitfinex-derivatives","BTCF0:USTF0",1765068345051,0.06104753,89579.0,89578.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765068348437,0.06104753,89579.0,89578.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765068349241,0.05707,89574.0,89573.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1765068349647,0.05707,89574.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068350334,0.01775,89575.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068350335,0.05707,89564.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068352339,0.05807,89564.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068353032,0.05707,89564.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068353746,0.52296,89565.0,89562.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068353747,0.05438,89563.0,89562.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068354940,0.05438,89563.0,89562.0,0.05562753]
["bitfinex-derivatives","BTCF0:USTF0",1765068355741,0.05638,89563.0,89562.0,0.05562753]
["bitfinex-derivatives","BTCF0:USTF0",1765068356849,0.05438,89563.0,89562.0,0.05562753]
["bitfinex-derivatives","BTCF0:USTF0",1765068359950,0.05538,89563.0,89562.0,0.05562753]
["bitfinex-derivatives","BTCF0:USTF0",1765068361444,0.05538,89563.0,89562.0,0.02825753]
["bitfinex-derivatives","BTCF0:USTF0",1765068361650,0.05538,89563.0,89562.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068361950,0.05538,89563.0,89562.0,0.05562753]
["bitfinex-derivatives","BTCF0:USTF0",1765068362142,0.05438,89563.0,89562.0,0.05562753]
["bitfinex-derivatives","BTCF0:USTF0",1765068362337,0.05438,89563.0,89562.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068362741,0.05438,89554.0,89553.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765068362943,0.05438,89554.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068363148,0.01692,89555.0,89543.0,0.08534506]
["bitfinex-derivatives","BTCF0:USTF0",1765068363149,0.05438,89544.0,89543.0,0.08534506]
["bitfinex-derivatives","BTCF0:USTF0",1765068363455,0.05438,89544.0,89543.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765068367949,0.05438,89544.0,89543.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765068368249,0.05438,89544.0,89543.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765068368754,0.05438,89544.0,89543.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765068369750,0.05438,89544.0,89543.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765068373558,0.51804,89549.0,89535.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068373559,0.05705,89536.0,89535.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068373952,0.41785,89536.0,89535.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068374155,0.41785,89536.0,89535.0,0.05579753]
["bitfinex-derivatives","BTCF0:USTF0",1765068374454,0.05705,89536.0,89535.0,0.05579753]
["bitfinex-derivatives","BTCF0:USTF0",1765068381059,0.1820374,89545.0,89535.0,0.05579753]
["bitfinex-derivatives","BTCF0:USTF0",1765068381060,0.02983,89545.0,89544.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765068381266,0.57525,89545.0,89544.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765068381857,0.58207,89545.0,89544.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765068387768,0.58207,89545.0,89544.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765068389368,0.64229498,89545.0,89544.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765068389758,0.05705,89536.0,89535.0,0.07214753]
["bitfinex-derivatives","BTCF0:USTF0",1765068395866,0.05705,89536.0,89535.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068395867,0.07397,89536.0,89535.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068396867,0.13419498,89536.0,89535.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068397062,0.13419498,89536.0,89510.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1765068397063,0.05705,89524.0,89523.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765068397267,0.57525,89524.0,89523.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765068399277,0.54803,89524.0,89523.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765068399470,0.57525,89524.0,89523.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765068400580,0.57525,89524.0,89523.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1765068400780,0.57525,89524.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068400980,0.57525,89524.0,89523.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1765068401280,0.57525,89524.0,89523.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1765068402872,0.57525,89524.0,89523.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1765068405083,0.57525,89524.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068405280,0.05687,89517.0,89516.0,0.41704759]
["bitfinex-derivatives","BTCF0:USTF0",1765068413681,0.05687,89517.0,89516.0,0.05624759]
["bitfinex-derivatives","BTCF0:USTF0",1765068419185,0.05687,89517.0,89516.0,0.07277759]
["bitfinex-derivatives","BTCF0:USTF0",1765068420291,0.02888,89517.0,89516.0,0.07277759]
["bitfinex-derivatives","BTCF0:USTF0",1765068420495,0.87904,89530.0,89529.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765068420693,0.01778,89548.0,89531.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765068420986,0.51840753,89532.0,89531.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765068421191,0.54723753,89532.0,89531.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765068421393,0.57425753,89532.0,89531.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765068430400,0.05601753,89532.0,89531.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765068430595,0.57425753,89532.0,89531.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765068430992,0.00016753,89532.0,89531.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765068431298,0.05579,89548.0,89547.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765068432492,0.49685334,89552.0,89551.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765068432689,0.41659,89552.0,89551.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765068437597,0.3608,89552.0,89551.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765068437904,0.5182,89555.0,89554.0,0.0698844]
["bitfinex-derivatives","BTCF0:USTF0",1765068439504,0.5242,89555.0,89554.0,0.0698844]
["bitfinex-derivatives","BTCF0:USTF0",1765068439701,0.5242,89555.0,89554.0,0.0708844]
["bitfinex-derivatives","BTCF0:USTF0",1765068440995,0.55281,89555.0,89554.0,0.0708844]
["bitfinex-derivatives","BTCF0:USTF0",1765068442401,0.57899,89555.0,89554.0,0.0708844]
["bitfinex-derivatives","BTCF0:USTF0",1765068444101,0.57899,89555.0,89554.0,0.0698844]
["bitfinex-derivatives","BTCF0:USTF0",1765068444303,0.57899,89555.0,89554.0,0.0708844]
["bitfinex-derivatives","BTCF0:USTF0",1765068444501,0.57399,89555.0,89554.0,0.0708844]
["bitfinex-derivatives","BTCF0:USTF0",1765068444703,0.57899,89555.0,89554.0,0.0708844]
["bitfinex-derivatives","BTCF0:USTF0",1765068444910,0.57899,89555.0,89554.0,0.0698844]
["bitfinex-derivatives","BTCF0:USTF0",1765068445111,0.57899,89555.0,89554.0,0.4316844]
["bitfinex-derivatives","BTCF0:USTF0",1765068446308,0.57399,89555.0,89554.0,0.4316844]
["bitfinex-derivatives","BTCF0:USTF0",1765068446509,0.57899,89555.0,89554.0,0.4316844]
["bitfinex-derivatives","BTCF0:USTF0",1765068447808,0.57399,89555.0,89554.0,0.4316844]
["bitfinex-derivatives","BTCF0:USTF0",1765068448015,0.57799,89555.0,89554.0,0.4306844]
["bitfinex-derivatives","BTCF0:USTF0",1765068448315,0.57799,89555.0,89554.0,0.4316844]
["bitfinex-derivatives","BTCF0:USTF0",1765068448815,0.57799,89555.0,89554.0,0.4306844]
["bitfinex-derivatives","BTCF0:USTF0",1765068449015,0.57799,89555.0,89554.0,0.4316844]
["bitfinex-derivatives","BTCF0:USTF0",1765068449819,0.57799,89555.0,89554.0,0.4306844]
["bitfinex-derivatives","BTCF0:USTF0",1765068450119,0.57799,89555.0,89554.0,0.4316844]
["bitfinex-derivatives","BTCF0:USTF0",1765068450725,0.57399,89555.0,89554.0,0.4316844]
["bitfinex-derivatives","BTCF0:USTF0",1765068450916,0.57799,89555.0,89554.0,0.4316844]
["bitfinex-derivatives","BTCF0:USTF0",1765068452323,0.57799,89555.0,89554.0,0.39171]
["bitfinex-derivatives","BTCF0:USTF0",1765068452629,0.57799,89555.0,89554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765068453423,0.57799,89555.0,89554.0,0.39171]
["bitfinex-derivatives","BTCF0:USTF0",1765068453928,0.57799,89555.0,89554.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1765068454129,0.57799,89555.0,89554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068454326,0.07254,89552.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068455332,0.05579,89541.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068457332,0.06379,89541.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068457830,0.06579,89541.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068458427,0.05579,89541.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068458632,0.06379,89541.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068459336,0.06379,89541.0,89539.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068459337,0.07254,89540.0,89539.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068460629,0.08254,89540.0,89539.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068461034,0.07254,89540.0,89539.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068461328,0.08254,89540.0,89539.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068461722,0.60062,89540.0,89539.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765068464829,0.05546,89531.0,89530.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765068465226,0.41626,89543.0,89542.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765068465531,0.93438,89543.0,89542.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765068465729,0.41626,89543.0,89542.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765068465927,0.02777,89543.0,89542.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765068466335,0.05546,89543.0,89542.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765068467341,0.06446,89543.0,89542.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765068467936,0.06146,89543.0,89542.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765068470032,0.06146,89543.0,89542.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765068470226,0.06146,89543.0,89542.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765068471341,0.05546,89543.0,89542.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765068471539,0.06146,89543.0,89542.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765068472840,0.05546,89543.0,89542.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765068473042,0.06146,89543.0,89542.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765068473236,0.06146,89543.0,89542.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765068473438,0.06146,89543.0,89542.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765068476533,0.06146,89543.0,89542.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765068477639,0.06146,89543.0,89542.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765068477845,0.06446,89543.0,89542.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765068478033,0.03677,89543.0,89542.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765068478238,0.03665,89543.0,89542.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765068478440,0.06553,89543.0,89542.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765068478838,0.009,89543.0,89542.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765068479342,0.57465,89545.0,89544.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765068480136,0.54577,89545.0,89544.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765068480648,0.58065,89545.0,89544.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765068480948,0.58065,89545.0,89544.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765068483751,0.05653,89517.0,89516.0,0.05762759]
["bitfinex-derivatives","BTCF0:USTF0",1765068484651,0.06553,89517.0,89516.0,0.05762759]
["bitfinex-derivatives","BTCF0:USTF0",1765068484949,0.009,89517.0,89516.0,0.05762759]
["bitfinex-derivatives","BTCF0:USTF0",1765068485752,0.06553,89517.0,89516.0,0.05762759]
["bitfinex-derivatives","BTCF0:USTF0",1765068486239,0.06253,89517.0,89516.0,0.05762759]
["bitfinex-derivatives","BTCF0:USTF0",1765068486843,0.05953,89517.0,89516.0,0.05762759]
["bitfinex-derivatives","BTCF0:USTF0",1765068487044,0.05953,89517.0,89516.0,0.02870759]
["bitfinex-derivatives","BTCF0:USTF0",1765068487449,0.06053,89517.0,89516.0,0.02870759]
["bitfinex-derivatives","BTCF0:USTF0",1765068487846,0.06053,89517.0,89516.0,0.05762759]
["bitfinex-derivatives","BTCF0:USTF0",1765068489754,0.06053,89517.0,89516.0,0.02870759]
["bitfinex-derivatives","BTCF0:USTF0",1765068490350,0.06053,89517.0,89516.0,0.05762759]
["bitfinex-derivatives","BTCF0:USTF0",1765068492761,0.06053,89517.0,89516.0,0.00012759]
["bitfinex-derivatives","BTCF0:USTF0",1765068493455,0.06053,89517.0,89516.0,0.02714759]
["bitfinex-derivatives","BTCF0:USTF0",1765068493662,0.06053,89517.0,89516.0,0.00012759]
["bitfinex-derivatives","BTCF0:USTF0",1765068493863,0.06053,89517.0,89516.0,0.02714759]
["bitfinex-derivatives","BTCF0:USTF0",1765068494054,0.06053,89517.0,89516.0,0.05514759]
["bitfinex-derivatives","BTCF0:USTF0",1765068495860,0.06053,89517.0,89516.0,0.00012759]
["bitfinex-derivatives","BTCF0:USTF0",1765068496364,0.06053,89517.0,89516.0,0.02714759]
["bitfinex-derivatives","BTCF0:USTF0",1765068496965,0.004,89517.0,89516.0,0.05514759]
["bitfinex-derivatives","BTCF0:USTF0",1765068497969,0.05658753,89525.0,89524.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765068499366,0.05958753,89525.0,89524.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765068501576,0.05642,89523.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068501877,0.05642,89523.0,89522.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1765068502775,0.05642,89523.0,89522.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765068503079,0.05942,89523.0,89522.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765068503773,0.05942,89523.0,89522.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765068504368,0.05642,89523.0,89522.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765068504676,0.06042,89523.0,89522.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765068504876,0.05642,89523.0,89522.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765068505081,0.05942,89523.0,89522.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765068505378,0.05942,89523.0,89522.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765068505572,0.06042,89523.0,89522.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765068507279,0.06142,89523.0,89522.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765068507886,0.05642,89523.0,89522.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765068508172,0.06242,89523.0,89522.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765068508379,0.05642,89523.0,89522.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765068508672,0.06042,89523.0,89522.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765068509276,0.05642,89517.0,89516.0,0.05514759]
["bitfinex-derivatives","BTCF0:USTF0",1765068510781,0.05942,89517.0,89516.0,0.05514759]
["bitfinex-derivatives","BTCF0:USTF0",1765068511369,0.05942,89517.0,89516.0,0.05614759]
["bitfinex-derivatives","BTCF0:USTF0",1765068511783,0.06042,89517.0,89516.0,0.05614759]
["bitfinex-derivatives","BTCF0:USTF0",1765068512077,0.06042,89517.0,89516.0,0.05514759]
["bitfinex-derivatives","BTCF0:USTF0",1765068512282,0.42122,89517.0,89516.0,0.05514759]
["bitfinex-derivatives","BTCF0:USTF0",1765068513172,0.41968201,89517.0,89516.0,0.05514759]
["bitfinex-derivatives","BTCF0:USTF0",1765068513375,0.41968201,89517.0,89516.0,0.00012759]
["bitfinex-derivatives","BTCF0:USTF0",1765068513877,0.41968201,89517.0,89516.0,0.02714759]
["bitfinex-derivatives","BTCF0:USTF0",1765068514078,0.41968201,89517.0,89516.0,0.05514759]
["bitfinex-derivatives","BTCF0:USTF0",1765068515278,0.41568201,89517.0,89516.0,0.05514759]
["bitfinex-derivatives","BTCF0:USTF0",1765068515478,0.42168201,89517.0,89516.0,0.05514759]
["bitfinex-derivatives","BTCF0:USTF0",1765068517387,0.05488201,89517.0,89516.0,0.05514759]
["bitfinex-derivatives","BTCF0:USTF0",1765068517580,0.06088201,89517.0,89516.0,0.05514759]
["bitfinex-derivatives","BTCF0:USTF0",1765068519487,0.06088201,89517.0,89516.0,0.00012759]
["bitfinex-derivatives","BTCF0:USTF0",1765068520073,0.05642,89506.0,89505.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1765068520272,0.57466,89506.0,89505.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1765068521189,0.5777771,89506.0,89505.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1765068521774,0.5787771,89506.0,89505.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1765068521974,0.5787771,89506.0,89505.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765068522186,0.5787771,89506.0,89504.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1765068522187,0.07478,89505.0,89504.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1765068522387,0.07478,89505.0,89504.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765068522685,0.05732,89505.0,89504.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765068523479,0.06132,89505.0,89504.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765068524375,0.05732,89505.0,89504.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765068524578,0.06232,89505.0,89504.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765068524992,0.05732,89505.0,89504.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765068525294,0.06132,89505.0,89504.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765068526487,0.06232,89505.0,89504.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765068526982,0.05732,89505.0,89504.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765068527183,0.06132,89505.0,89504.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765068527591,0.05732,89505.0,89504.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765068527888,0.06032,89505.0,89504.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765068528193,0.52124,89505.0,89504.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765068529583,0.51824,89505.0,89504.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765068529791,0.52124,89505.0,89504.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765068530195,0.51824,89505.0,89504.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765068530385,0.52024,89505.0,89504.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765068530683,0.52024,89505.0,89504.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765068531592,0.54865,89505.0,89504.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765068535196,0.57756,89505.0,89504.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765068535398,0.52024,89505.0,89504.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765068536787,0.54865,89505.0,89504.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765068536988,0.57756,89505.0,89504.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765068538698,0.54865,89505.0,89504.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765068539598,0.57635,89505.0,89504.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765068542801,0.52024,89505.0,89504.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765068544094,0.002,89505.0,89504.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765068544297,0.00016753,89525.0,89523.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765068544694,0.39054,89524.0,89523.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765068545404,0.42624,89524.0,89523.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765068546404,0.42624,89524.0,89523.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765068546593,0.41824,89524.0,89523.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765068546793,0.42024,89524.0,89523.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765068548104,0.42024,89524.0,89523.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765068548308,0.42024,89524.0,89523.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765068548904,0.41924,89524.0,89523.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765068549104,0.41924,89524.0,89523.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765068549302,0.41824,89524.0,89523.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765068549500,0.41924,89524.0,89523.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765068549903,0.00854,89515.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068550094,0.00854,89515.0,89506.0,0.06003597]
["bitfinex-derivatives","BTCF0:USTF0",1765068550095,0.05744,89505.0,89504.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765068550491,0.07396,89505.0,89504.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765068550897,0.05744,89505.0,89504.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765068552196,0.05844,89505.0,89504.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765068552392,0.05844,89505.0,89504.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765068552599,0.05844,89505.0,89504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765068553202,0.05844,89505.0,89504.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1765068553403,0.05844,89505.0,89504.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1765068554103,0.05844,89505.0,89504.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1765068554403,0.001,89505.0,89504.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765068554905,0.02879,89505.0,89504.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765068555304,0.003,89505.0,89504.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765068555907,0.4176,89515.0,89514.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765068556109,0.0568,89515.0,89514.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765068558098,0.0598,89515.0,89514.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765068558511,0.0568,89515.0,89514.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765068558704,0.0588,89515.0,89514.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765068559709,0.0588,89515.0,89514.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1765068560310,0.0588,89515.0,89514.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765068562208,0.0588,89515.0,89514.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1765068562604,0.0588,89515.0,89514.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765068563912,0.002,89515.0,89514.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765068565212,0.57392,89522.0,89521.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765068568217,0.57592,89522.0,89521.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765068568619,0.57592,89522.0,89521.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765068569914,0.57592,89522.0,89521.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765068570120,0.57592,89522.0,89521.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765068570820,0.0568,89511.0,89510.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765068572113,0.0568,89511.0,89510.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1765068573418,0.0568,89511.0,89510.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765068573921,0.0578,89511.0,89510.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1765068574819,0.0578,89511.0,89510.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1765068575713,0.0578,89511.0,89510.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1765068578025,0.0578,89511.0,89510.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765068578422,0.0578,89511.0,89510.0,0.0693199]
["bitfinex-derivatives","BTCF0:USTF0",1765068578623,0.0578,89511.0,89510.0,0.0856599]
["bitfinex-derivatives","BTCF0:USTF0",1765068578624,0.001,89511.0,89510.0,0.0856599]
["bitfinex-derivatives","BTCF0:USTF0",1765068587025,0.05605,89511.0,89510.0,0.0856599]
["bitfinex-derivatives","BTCF0:USTF0",1765068587430,0.05605,89511.0,89510.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765068588726,0.05605,89511.0,89510.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765068588933,0.05605,89511.0,89510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068589132,0.05605,89511.0,89510.0,0.03104988]
["bitfinex-derivatives","BTCF0:USTF0",1765068589322,0.05605,89511.0,89510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068595033,0.05505,89498.0,89497.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1765068596731,0.05605,89498.0,89497.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1765068596934,0.02817,89498.0,89497.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1765068597126,0.001,89498.0,89497.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1765068597331,0.001,89498.0,89497.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765068598036,0.00016753,89506.0,89505.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765068598238,0.02733753,89506.0,89505.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1765068599536,0.02833753,89506.0,89505.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1765068600350,0.00116753,89506.0,89505.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1765068600531,0.00116753,89506.0,89505.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1765068601438,0.00116753,89506.0,89505.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1765068601640,0.00116753,89506.0,89505.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1765068604446,0.00116753,89506.0,89505.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1765068604646,0.00116753,89506.0,89505.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1765068620444,0.06016545,89515.0,89514.0,0.0681594]
["bitfinex-derivatives","BTCF0:USTF0",1765068620753,0.5182,89518.0,89517.0,0.068159]
["bitfinex-derivatives","BTCF0:USTF0",1765068621457,0.11668545,89524.0,89523.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765068621855,0.05652,89524.0,89523.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765068623253,0.05652,89524.0,89523.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765068623750,0.03051,89524.0,89523.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765068624747,0.002,89524.0,89523.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765068625154,0.03051,89524.0,89523.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765068625555,0.05852,89524.0,89523.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765068626260,0.05652,89524.0,89523.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765068626455,0.05752,89524.0,89523.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765068626654,0.05752,89524.0,89523.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1765068626852,0.001,89524.0,89523.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1765068627247,0.00016753,89526.0,89525.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765068629260,0.00116753,89526.0,89525.0,0.06816218]
["bitfinex-derivatives","BTCF0:USTF0",1765068629461,0.00116753,89526.0,89525.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765068630257,0.00016753,89526.0,89525.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765068630746,0.00016753,89526.0,89525.0,0.06889793]
["bitfinex-derivatives","BTCF0:USTF0",1765068630950,0.00016753,89526.0,89525.0,0.79149793]
["bitfinex-derivatives","BTCF0:USTF0",1765068632663,0.00016753,89526.0,89525.0,0.78059]
["bitfinex-derivatives","BTCF0:USTF0",1765068634359,0.00016753,89526.0,89525.0,0.79149658]
["bitfinex-derivatives","BTCF0:USTF0",1765068641564,0.06016545,89555.0,89548.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765068641767,0.41842,89556.0,89547.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765068641967,0.41842,89556.0,89555.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765068642658,0.42336,89556.0,89555.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765068643060,0.42336,89556.0,89547.0,0.01637753]
["bitfinex-derivatives","BTCF0:USTF0",1765068643061,0.07533,89548.0,89547.0,0.02776753]
["bitfinex-derivatives","BTCF0:USTF0",1765068643265,0.07533,89548.0,89547.0,0.05564753]
["bitfinex-derivatives","BTCF0:USTF0",1765068643464,0.05762,89548.0,89547.0,0.05564753]
["bitfinex-derivatives","BTCF0:USTF0",1765068644763,0.05962,89548.0,89547.0,0.05564753]
["bitfinex-derivatives","BTCF0:USTF0",1765068645570,0.05962,89548.0,89547.0,0.41644753]
["bitfinex-derivatives","BTCF0:USTF0",1765068647675,0.05762,89548.0,89547.0,0.41644753]
["bitfinex-derivatives","BTCF0:USTF0",1765068647974,0.05962,89548.0,89547.0,0.41644753]
["bitfinex-derivatives","BTCF0:USTF0",1765068648275,0.05762,89548.0,89547.0,0.41644753]
["bitfinex-derivatives","BTCF0:USTF0",1765068648475,0.05862,89548.0,89547.0,0.41644753]
["bitfinex-derivatives","BTCF0:USTF0",1765068658082,0.05862,89548.0,89547.0,0.05564753]
["bitfinex-derivatives","BTCF0:USTF0",1765068660078,0.03049,89548.0,89547.0,0.05564753]
["bitfinex-derivatives","BTCF0:USTF0",1765068660289,0.001,89548.0,89547.0,0.05564753]
["bitfinex-derivatives","BTCF0:USTF0",1765068660675,0.03097,89548.0,89547.0,0.05564753]
["bitfinex-derivatives","BTCF0:USTF0",1765068661282,0.001,89548.0,89547.0,0.05564753]
["bitfinex-derivatives","BTCF0:USTF0",1765068662982,0.001,89548.0,89547.0,0.05664753]
["bitfinex-derivatives","BTCF0:USTF0",1765068663183,0.06116545,89548.0,89547.0,0.05664753]
["bitfinex-derivatives","BTCF0:USTF0",1765068663379,0.06016545,89550.0,89549.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765068664182,0.05916545,89550.0,89549.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765068664386,0.14005087,89564.0,89563.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765068664687,0.05978753,89564.0,89563.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765068665879,0.00016753,89564.0,89563.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765068666088,0.03013753,89564.0,89563.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765068666682,0.00216753,89564.0,89563.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765068666881,0.00216753,89564.0,89563.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765068667087,0.00216753,89564.0,89563.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765068667088,0.00016753,89564.0,89563.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765068667288,0.00116753,89564.0,89563.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765068667990,0.00116753,89564.0,89563.0,0.42795002]
["bitfinex-derivatives","BTCF0:USTF0",1765068668181,0.06078753,89564.0,89563.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765068668382,0.00116753,89564.0,89563.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765068669583,0.03113753,89564.0,89563.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765068670591,0.00116753,89564.0,89563.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765068673577,0.02903753,89564.0,89563.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765068673782,0.00116753,89564.0,89563.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765068678592,0.40232,89588.0,89587.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765068678798,0.94885,89588.0,89587.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765068679994,0.95585,89588.0,89587.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765068680192,0.95585,89588.0,89587.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765068681303,0.95585,89588.0,89587.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765068681998,0.59505,89588.0,89587.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765068684198,0.5814,89588.0,89587.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765068685702,0.59626,89588.0,89587.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765068685998,0.06773,89580.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765068686505,0.06773,89580.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068686506,0.05652,89554.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068687704,0.05652,89554.0,89553.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765068688003,0.05652,89554.0,89553.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765068688899,0.05652,89554.0,89553.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1765068689999,0.05752,89554.0,89553.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765068691400,0.05852,89554.0,89553.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765068691804,0.002,89554.0,89553.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765068692008,0.5178,89555.0,89554.0,0.0682844]
["bitfinex-derivatives","BTCF0:USTF0",1765068693203,0.54667,89555.0,89554.0,0.0682844]
["bitfinex-derivatives","BTCF0:USTF0",1765068693408,0.57532,89555.0,89554.0,0.0682844]
["bitfinex-derivatives","BTCF0:USTF0",1765068694003,0.57532,89555.0,89554.0,0.0692844]
["bitfinex-derivatives","BTCF0:USTF0",1765068694410,0.54667,89555.0,89554.0,0.0692844]
["bitfinex-derivatives","BTCF0:USTF0",1765068694708,0.5188,89555.0,89554.0,0.0692844]
["bitfinex-derivatives","BTCF0:USTF0",1765068696412,0.001,89555.0,89554.0,0.0692844]
["bitfinex-derivatives","BTCF0:USTF0",1765068698416,0.00016743,89562.0,89561.0,0.0682835]
["bitfinex-derivatives","BTCF0:USTF0",1765068698605,0.00016743,89562.0,89561.0,0.4290835]
["bitfinex-derivatives","BTCF0:USTF0",1765068700404,0.00016743,89562.0,89561.0,0.4300835]
["bitfinex-derivatives","BTCF0:USTF0",1765068700907,0.00216743,89562.0,89561.0,0.4300835]
["bitfinex-derivatives","BTCF0:USTF0",1765068701310,0.00016743,89562.0,89561.0,0.4300835]
["bitfinex-derivatives","BTCF0:USTF0",1765068706607,0.05623743,89562.0,89561.0,0.4300835]
["bitfinex-derivatives","BTCF0:USTF0",1765068707317,0.00016743,89562.0,89561.0,0.4300835]
["bitfinex-derivatives","BTCF0:USTF0",1765068708211,0.02719743,89562.0,89561.0,0.4300835]
["bitfinex-derivatives","BTCF0:USTF0",1765068708514,0.00016743,89562.0,89561.0,0.4300835]
["bitfinex-derivatives","BTCF0:USTF0",1765068709315,0.05623743,89562.0,89561.0,0.4300835]
["bitfinex-derivatives","BTCF0:USTF0",1765068710710,0.05623743,89562.0,89561.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765068710917,0.05623743,89562.0,89561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765068711214,0.11632141,89562.0,89561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765068711413,0.05623743,89562.0,89561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765068711712,0.05623743,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068712219,0.05607,89546.0,89545.0,0.15497743]
["bitfinex-derivatives","BTCF0:USTF0",1765068713418,0.05607,89546.0,89545.0,0.13791743]
["bitfinex-derivatives","BTCF0:USTF0",1765068716218,0.05607,89546.0,89545.0,0.05821743]
["bitfinex-derivatives","BTCF0:USTF0",1765068716419,0.05707,89546.0,89545.0,0.05821743]
["bitfinex-derivatives","BTCF0:USTF0",1765068717023,0.05607,89546.0,89545.0,0.05821743]
["bitfinex-derivatives","BTCF0:USTF0",1765068718016,0.05607,89546.0,89545.0,0.05921743]
["bitfinex-derivatives","BTCF0:USTF0",1765068718217,0.05607,89546.0,89545.0,0.00116743]
["bitfinex-derivatives","BTCF0:USTF0",1765068719121,0.05607,89546.0,89545.0,0.03014743]
["bitfinex-derivatives","BTCF0:USTF0",1765068719323,0.05607,89546.0,89545.0,0.02914743]
["bitfinex-derivatives","BTCF0:USTF0",1765068720123,0.05807,89546.0,89545.0,0.02914743]
["bitfinex-derivatives","BTCF0:USTF0",1765068721522,0.05807,89546.0,89545.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765068725724,0.05807,89546.0,89545.0,0.02914743]
["bitfinex-derivatives","BTCF0:USTF0",1765068725926,0.05807,89546.0,89545.0,0.05676743]
["bitfinex-derivatives","BTCF0:USTF0",1765068726924,0.57599,89546.0,89545.0,0.07193743]
["bitfinex-derivatives","BTCF0:USTF0",1765068727628,0.57508,89546.0,89545.0,0.07193743]
["bitfinex-derivatives","BTCF0:USTF0",1765068728025,0.57798,89546.0,89545.0,0.07193743]
["bitfinex-derivatives","BTCF0:USTF0",1765068728226,0.54985,89546.0,89545.0,0.07193743]
["bitfinex-derivatives","BTCF0:USTF0",1765068728417,0.51992,89546.0,89545.0,0.07193743]
["bitfinex-derivatives","BTCF0:USTF0",1765068729013,0.51892,89546.0,89545.0,0.07193743]
["bitfinex-derivatives","BTCF0:USTF0",1765068729517,0.51792,89546.0,89545.0,0.07193743]
["bitfinex-derivatives","BTCF0:USTF0",1765068729715,0.51892,89546.0,89545.0,0.07193743]
["bitfinex-derivatives","BTCF0:USTF0",1765068730631,0.54885,89546.0,89545.0,0.07193743]
["bitfinex-derivatives","BTCF0:USTF0",1765068731226,0.51892,89546.0,89545.0,0.07193743]
["bitfinex-derivatives","BTCF0:USTF0",1765068731726,0.54885,89546.0,89545.0,0.07193743]
["bitfinex-derivatives","BTCF0:USTF0",1765068732134,0.54785,89546.0,89545.0,0.07193743]
["bitfinex-derivatives","BTCF0:USTF0",1765068733035,0.38884,89557.0,89556.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765068733334,0.06013479,89566.0,89555.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765068733335,0.05528743,89562.0,89561.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765068736551,0.05528743,89562.0,89561.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765068737642,0.05528743,89562.0,89561.0,0.0698135]
["bitfinex-derivatives","BTCF0:USTF0",1765068739843,0.05528743,89562.0,89561.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765068741345,0.05528743,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068741544,0.05628743,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068741740,0.05512,89553.0,89552.0,0.22224426]
["bitfinex-derivatives","BTCF0:USTF0",1765068741951,0.05512,89553.0,89552.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765068742951,0.05828743,89562.0,89561.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765068744251,0.05528743,89562.0,89561.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765068744851,0.05628743,89562.0,89561.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765068746655,0.57424743,89562.0,89561.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765068747955,0.57324743,89562.0,89561.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765068750549,0.57324743,89562.0,89558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068750751,0.05512,89559.0,89558.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1765068751347,0.05512,89559.0,89558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068751949,0.05512,89546.0,89545.0,0.05781743]
["bitfinex-derivatives","BTCF0:USTF0",1765068752445,0.05512,89546.0,89545.0,0.02886743]
["bitfinex-derivatives","BTCF0:USTF0",1765068752646,0.05512,89546.0,89545.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765068754553,0.05912,89546.0,89545.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765068756655,0.05912,89546.0,89532.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1765068756656,0.05512,89533.0,89532.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1765068756848,0.05512,89518.0,89517.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765068757946,0.05523269,89518.0,89517.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765068758857,0.05523269,89518.0,89517.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1765068759854,0.05523269,89518.0,89517.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765068764563,0.00011269,89518.0,89517.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765068766663,0.00011269,89518.0,89517.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765068767058,0.00011269,89518.0,89517.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1765068767255,0.00011269,89518.0,89517.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765068777161,0.00011269,89518.0,89517.0,0.45139968]
["bitfinex-derivatives","BTCF0:USTF0",1765068777470,0.00016754,89526.0,89525.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1765068777665,0.00016754,89526.0,89525.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1765068780270,0.00016754,89526.0,89525.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1765068780969,0.00016754,89526.0,89525.0,0.446748]
["bitfinex-derivatives","BTCF0:USTF0",1765068781666,0.00016754,89526.0,89525.0,0.47569768]
["bitfinex-derivatives","BTCF0:USTF0",1765068781861,0.00016754,89526.0,89525.0,0.446748]
["bitfinex-derivatives","BTCF0:USTF0",1765068782571,0.56897,89546.0,89545.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765068783668,0.57297,89546.0,89545.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765068785671,0.56897,89546.0,89545.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765068785875,0.57097,89546.0,89545.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765068787873,0.06069,89546.0,89545.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765068789266,0.05969,89546.0,89545.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765068789671,0.001,89546.0,89545.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765068789979,0.57685,89552.0,89551.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765068790976,0.51816,89552.0,89551.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765068792183,0.51816,89552.0,89551.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765068792880,0.54627,89552.0,89551.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765068793075,0.51816,89552.0,89551.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765068793671,0.54627,89552.0,89551.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765068794072,0.51816,89552.0,89551.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765068795681,0.57406,89552.0,89551.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765068795882,0.51816,89552.0,89551.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765068796473,0.54627,89552.0,89551.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765068797383,0.57406,89552.0,89551.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765068799087,0.54627,89552.0,89551.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765068799273,0.57406,89552.0,89551.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765068799478,0.57406,89552.0,89551.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1765068809196,0.0559,89552.0,89551.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1765068814286,0.07266,89541.0,89540.0,0.02999931]
["bitfinex-derivatives","BTCF0:USTF0",1765068814486,0.0559,89509.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068814691,0.01676,89511.0,89504.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765068814692,0.06444,89505.0,89504.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765068815392,0.06444,89505.0,89504.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765068816099,0.06444,89505.0,89504.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765068816297,0.05606754,89513.0,89512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765068817990,0.05806754,89513.0,89512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765068818898,0.05706754,89513.0,89512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765068828597,0.05706754,89513.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068828598,0.05492,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765068828797,0.05492,89501.0,89500.0,0.58330616]
["bitfinex-derivatives","BTCF0:USTF0",1765068829001,0.05492,89501.0,89500.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765068830099,0.05492,89501.0,89500.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1765068831097,0.05492,89501.0,89500.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765068831498,0.05492,89501.0,89500.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765068832199,0.05492,89501.0,89500.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765068832404,0.05492,89501.0,89500.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765068835908,0.05492,89501.0,89500.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1765068836518,0.00016754,89513.0,89500.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1765068836519,0.05508754,89513.0,89512.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765068837705,0.05808754,89513.0,89512.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765068839106,0.05508754,89513.0,89512.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765068839306,0.05808754,89513.0,89512.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765068839711,0.05508754,89513.0,89512.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765068839903,0.05808754,89513.0,89512.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765068840811,0.05508754,89513.0,89512.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765068841108,0.05808754,89513.0,89512.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765068842205,0.05508754,89513.0,89512.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765068842403,0.05708754,89513.0,89512.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765068842608,0.02942754,89513.0,89512.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765068843313,0.05789754,89513.0,89512.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765068844010,0.05689754,89513.0,89512.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765068844512,0.05689754,89513.0,89512.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765068845412,0.05589754,89513.0,89512.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765068846311,0.00016754,89513.0,89512.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765068848714,0.02753754,89513.0,89512.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765068852209,0.00016754,89513.0,89512.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765068852509,0.00016754,89513.0,89512.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765068857511,0.02766754,89513.0,89512.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765068857715,0.00016754,89513.0,89512.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765068858814,0.00016754,89513.0,89512.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1765068880445,0.00016754,89513.0,89512.0,0.47605119]
["bitfinex-derivatives","BTCF0:USTF0",1765068883548,0.00016754,89513.0,89512.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1765068891851,0.00016754,89513.0,89512.0,0.4471896]
["bitfinex-derivatives","BTCF0:USTF0",1765068895056,0.02796754,89513.0,89512.0,0.4471896]
["bitfinex-derivatives","BTCF0:USTF0",1765068899961,0.00016754,89513.0,89512.0,0.4471896]
["bitfinex-derivatives","BTCF0:USTF0",1765068921375,0.00016754,89513.0,89512.0,0.8079896]
["bitfinex-derivatives","BTCF0:USTF0",1765068921975,0.00016754,89513.0,89512.0,0.84810896]
["bitfinex-derivatives","BTCF0:USTF0",1765068923376,0.09776074,89535.0,89512.0,0.84810896]
["bitfinex-derivatives","BTCF0:USTF0",1765068923377,0.06032106,89527.0,89524.0,0.0698681]
["bitfinex-derivatives","BTCF0:USTF0",1765068923577,0.11775917,89544.0,89528.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765068923578,0.06032106,89529.0,89528.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765068923779,0.11763106,89533.0,89532.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765068923967,0.06032106,89534.0,89533.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1765068924171,0.06032106,89536.0,89534.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765068924373,0.02879,89538.0,89537.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765068924772,0.05731,89538.0,89537.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765068927484,0.05831,89538.0,89537.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765068928778,0.001,89538.0,89537.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765068929879,0.02979,89538.0,89537.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765068930083,0.05747754,89544.0,89543.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765068932287,0.05747754,89544.0,89543.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765068932478,0.05847754,89544.0,89543.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765068936089,0.07590754,89544.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068936785,0.07590754,89544.0,89543.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1765068936984,0.07590754,89544.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068937588,0.47590754,89544.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068937784,0.55616795,89544.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068938883,0.15616795,89544.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068939292,0.47590754,89544.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765068940489,0.05731,89527.0,89526.0,0.02940754]
["bitfinex-derivatives","BTCF0:USTF0",1765068940690,0.05731,89527.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765068940886,0.05731,89527.0,89526.0,0.02940754]
["bitfinex-derivatives","BTCF0:USTF0",1765068943087,0.05731,89527.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765068950295,0.05731,89527.0,89526.0,0.03006754]
["bitfinex-derivatives","BTCF0:USTF0",1765068951196,0.05731,89527.0,89526.0,0.05809754]
["bitfinex-derivatives","BTCF0:USTF0",1765068957999,0.02879,89527.0,89526.0,0.07478754]
["bitfinex-derivatives","BTCF0:USTF0",1765068958199,0.0577,89527.0,89526.0,0.07478754]
["bitfinex-derivatives","BTCF0:USTF0",1765068960593,0.0577,89527.0,89526.0,0.05809754]
["bitfinex-derivatives","BTCF0:USTF0",1765068962102,0.0577,89527.0,89526.0,0.07478754]
["bitfinex-derivatives","BTCF0:USTF0",1765068962404,0.38907,89529.0,89528.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765068962802,0.41798,89529.0,89528.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765068969410,0.05718,89529.0,89528.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765068969601,0.41798,89529.0,89528.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765068970409,0.05718,89529.0,89528.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765068970706,0.41798,89529.0,89528.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765068972302,0.05718,89529.0,89528.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765068972709,0.41798,89529.0,89528.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765068973205,0.05718,89529.0,89528.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765068973404,0.41798,89529.0,89528.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765068973808,0.4267,89529.0,89528.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765068974110,0.4267,89529.0,89528.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765068974512,0.05499,89527.0,89526.0,0.02846754]
["bitfinex-derivatives","BTCF0:USTF0",1765068975209,0.05499,89527.0,89526.0,0.05701754]
["bitfinex-derivatives","BTCF0:USTF0",1765068981419,0.05499,89527.0,89526.0,0.07431754]
["bitfinex-derivatives","BTCF0:USTF0",1765068981918,0.05499,89527.0,89526.0,0.05701754]
["bitfinex-derivatives","BTCF0:USTF0",1765068995725,0.05499,89527.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765069000937,0.41579,89527.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765069022857,0.41579,89527.0,89526.0,0.05733754]
["bitfinex-derivatives","BTCF0:USTF0",1765069026460,0.05499,89527.0,89526.0,0.05733754]
["bitfinex-derivatives","BTCF0:USTF0",1765069037771,0.05499,89527.0,89526.0,0.07388754]
["bitfinex-derivatives","BTCF0:USTF0",1765069038372,0.05499,89527.0,89526.0,0.05733754]
["bitfinex-derivatives","BTCF0:USTF0",1765069043270,0.05499,89527.0,89526.0,0.07388754]
["bitfinex-derivatives","BTCF0:USTF0",1765069047077,0.05499,89527.0,89526.0,0.05733754]
["bitfinex-derivatives","BTCF0:USTF0",1765069048881,0.05499,89527.0,89526.0,0.07388754]
["bitfinex-derivatives","BTCF0:USTF0",1765069049082,0.3608,89528.0,89527.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765069049283,0.87884,89528.0,89527.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765069049481,0.48351071,89528.0,89527.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1765069049777,0.06050779,89544.0,89543.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765069050084,0.57854779,89544.0,89543.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765069050378,0.51820754,89544.0,89543.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765069050574,0.00016754,89544.0,89543.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765069050778,0.51820754,89544.0,89543.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765069054990,0.54656754,89544.0,89543.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765069055280,0.54656754,89544.0,89543.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765069056186,0.57532754,89544.0,89543.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765069061082,0.00016754,89544.0,89543.0,0.4299457]
["bitfinex-derivatives","BTCF0:USTF0",1765069063091,0.57649,89556.0,89555.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765069066191,0.58509,89556.0,89555.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765069067203,0.07492,89553.0,89552.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1765069067489,0.07492,89553.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069067891,0.07492,89553.0,89552.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1765069068191,0.07492,89553.0,89552.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1765069071895,0.07492,89553.0,89552.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765069072391,0.05853,89553.0,89552.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765069077298,0.13871471,89553.0,89552.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765069078302,0.05853,89553.0,89552.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765069081702,0.54506,89556.0,89555.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765069082002,0.51796,89556.0,89555.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765069083002,0.54506,89556.0,89555.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765069083199,0.57438,89556.0,89555.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765069083703,0.65249254,89556.0,89555.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765069083905,0.05642,89548.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765069084102,0.05642,89548.0,89547.0,0.02747754]
["bitfinex-derivatives","BTCF0:USTF0",1765069084611,0.05642,89548.0,89547.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765069085014,0.05642,89538.0,89537.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765069085209,0.05642,89530.0,89529.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765069087418,0.05642,89526.0,89525.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765069087617,0.5743,89526.0,89525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069088622,0.5743,89526.0,89521.0,0.02747754]
["bitfinex-derivatives","BTCF0:USTF0",1765069088623,0.05642,89522.0,89521.0,0.02747754]
["bitfinex-derivatives","BTCF0:USTF0",1765069089014,0.05642,89522.0,89521.0,0.05578754]
["bitfinex-derivatives","BTCF0:USTF0",1765069091117,0.54498,89526.0,89525.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765069091322,0.57443,89526.0,89525.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765069091523,0.08960101,89532.0,89531.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765069091825,0.57671,89532.0,89531.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765069095121,0.54726,89532.0,89531.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765069095529,0.57671,89532.0,89531.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765069098135,0.51792,89532.0,89531.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765069098931,0.54726,89532.0,89531.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765069099735,0.57671,89532.0,89531.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765069100032,0.51792,89532.0,89531.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765069103331,0.54726,89532.0,89531.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765069103523,0.57671,89532.0,89531.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765069107735,0.57671,89532.0,89531.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765069108929,0.51792,89532.0,89531.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765069109529,0.54726,89532.0,89531.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765069110337,0.57671,89532.0,89531.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765069114636,0.05879,89523.0,89522.0,0.3719683]
["bitfinex-derivatives","BTCF0:USTF0",1765069114841,0.05879,89523.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069115638,0.05879,89523.0,89522.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1765069117635,0.05879,89523.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069118446,0.05879,89523.0,89522.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1765069118946,0.05879,89523.0,89522.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765069133161,0.05879,89523.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765069133459,0.05659,89522.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765069134055,0.05659,89522.0,89521.0,0.02930754]
["bitfinex-derivatives","BTCF0:USTF0",1765069134357,0.05659,89522.0,89521.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765069135474,0.01627,89524.0,89512.0,0.0299101]
["bitfinex-derivatives","BTCF0:USTF0",1765069135475,0.05659,89513.0,89512.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765069143253,0.00896,89516.0,89508.0,0.0299101]
["bitfinex-derivatives","BTCF0:USTF0",1765069143254,0.05659,89509.0,89508.0,0.0299101]
["bitfinex-derivatives","BTCF0:USTF0",1765069143459,0.05659,89505.0,89504.0,0.44730764]
["bitfinex-derivatives","BTCF0:USTF0",1765069144250,0.05659,89505.0,89504.0,0.41739754]
["bitfinex-derivatives","BTCF0:USTF0",1765069144456,0.05659,89505.0,89504.0,0.44734756]
["bitfinex-derivatives","BTCF0:USTF0",1765069145163,0.05659,89505.0,89504.0,0.43518754]
["bitfinex-derivatives","BTCF0:USTF0",1765069145364,0.05659,89505.0,89504.0,0.46513805]
["bitfinex-derivatives","BTCF0:USTF0",1765069149559,0.05659,89505.0,89504.0,0.10433805]
["bitfinex-derivatives","BTCF0:USTF0",1765069158075,0.05659,89505.0,89504.0,0.07438754]
["bitfinex-derivatives","BTCF0:USTF0",1765069159372,0.00016754,89517.0,89516.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765069159564,0.05734754,89517.0,89516.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765069165383,0.07362,89514.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069165685,0.05718,89506.0,89505.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765069165986,0.05718,89506.0,89505.0,0.08762768]
["bitfinex-derivatives","BTCF0:USTF0",1765069168981,0.05734754,89517.0,89516.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765069169176,0.05734754,89517.0,89516.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765069169775,0.02906754,89517.0,89516.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765069169970,0.05734754,89517.0,89516.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765069186094,0.4,89516.0,89498.0,0.06003597]
["bitfinex-derivatives","BTCF0:USTF0",1765069186290,0.10032917,89501.0,89492.0,0.05998063]
["bitfinex-derivatives","BTCF0:USTF0",1765069186486,0.7216,89493.0,89478.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765069186687,0.7216,89487.0,89478.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765069187286,0.8260746,89487.0,89478.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765069187996,0.91375728,89487.0,89478.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765069188398,0.83357566,89487.0,89478.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765069189201,1.23357566,89487.0,89478.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765069189411,1.75277566,89487.0,89475.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765069189699,0.3608,89476.0,89475.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765069189885,0.38509298,89476.0,89475.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765069191701,0.38509298,89476.0,89475.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1765069192098,0.38509298,89476.0,89475.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765069194500,0.38509298,89476.0,89472.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765069194706,0.3608,89473.0,89471.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765069194902,0.02429298,89472.0,89471.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765069197309,0.02429298,89472.0,89465.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765069198512,0.00010451,89471.0,89465.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765069198709,0.02429298,89470.0,89469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1765069198905,0.02429298,89470.0,89469.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765069199109,0.00010451,89471.0,89469.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765069199314,0.02429298,89470.0,89469.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765069199708,0.00010451,89471.0,89469.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765069200009,0.02429298,89470.0,89469.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765069200408,0.00010451,89471.0,89470.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765069200610,0.02594292,89471.0,89470.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765069201314,0.51938451,89471.0,89470.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765069201807,0.00010451,89471.0,89470.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765069202113,0.51950451,89471.0,89470.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765069204210,0.38450451,89471.0,89470.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765069208701,0.00016763,89479.0,89478.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765069208907,0.51948763,89479.0,89478.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765069209512,0.54682763,89479.0,89478.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765069210017,0.57609763,89479.0,89478.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765069210313,0.60199239,89479.0,89478.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765069214313,0.66202849,89479.0,89478.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765069215510,0.60199239,89479.0,89478.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765069229132,0.015,89520.0,89489.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765069229423,0.01019,89524.0,89489.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765069229424,0.03798,89524.0,89523.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1765069229733,0.02806925,89526.0,89523.0,1.1327682]
["bitfinex-derivatives","BTCF0:USTF0",1765069230329,0.00027925,89526.0,89523.0,1.1327682]
["bitfinex-derivatives","BTCF0:USTF0",1765069232514,5e-08,89526.0,89525.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765069232716,0.07313,89532.0,89531.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765069232921,0.07313,89532.0,89531.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1765069233231,3e-08,89533.0,89532.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765069235017,0.01699,89544.0,89532.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765069235226,0.01699,89550.0,89549.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1765069235227,0.07313,89550.0,89549.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1765069236225,0.07313,89550.0,89549.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765069236425,0.05614,89547.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069240433,0.09132162,89547.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069241841,0.05614,89547.0,89546.0,0.28061838]
["bitfinex-derivatives","BTCF0:USTF0",1765069243327,0.11971,89542.0,89541.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765069245036,0.1308759,89542.0,89541.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765069256134,0.11971,89542.0,89541.0,0.12069754]
["bitfinex-derivatives","BTCF0:USTF0",1765069256936,0.1308759,89542.0,89541.0,0.06032754]
["bitfinex-derivatives","BTCF0:USTF0",1765069257137,0.1308759,89542.0,89541.0,0.12069754]
["bitfinex-derivatives","BTCF0:USTF0",1765069257623,0.1308759,89542.0,89541.0,0.06032754]
["bitfinex-derivatives","BTCF0:USTF0",1765069258736,0.1308759,89542.0,89541.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765069261734,0.1308759,89542.0,89541.0,0.12151754]
["bitfinex-derivatives","BTCF0:USTF0",1765069261930,0.11971,89542.0,89541.0,0.12151754]
["bitfinex-derivatives","BTCF0:USTF0",1765069262136,0.51908,89547.0,89546.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1765069262336,0.5785,89547.0,89546.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1765069262532,0.63775,89547.0,89546.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1765069264431,0.63775,89547.0,89541.0,0.36096754]
["bitfinex-derivatives","BTCF0:USTF0",1765069264432,0.11867,89542.0,89541.0,0.48231754]
["bitfinex-derivatives","BTCF0:USTF0",1765069264631,0.11867,89542.0,89541.0,0.36096754]
["bitfinex-derivatives","BTCF0:USTF0",1765069265039,0.11867,89542.0,89541.0,0.42265754]
["bitfinex-derivatives","BTCF0:USTF0",1765069265445,0.11867,89542.0,89541.0,0.48231754]
["bitfinex-derivatives","BTCF0:USTF0",1765069265646,0.5785,89547.0,89546.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1765069265847,0.63775,89547.0,89546.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1765069267848,0.51908,89547.0,89546.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1765069271257,0.06020383,89556.0,89555.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1765069271458,0.12330754,89558.0,89557.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069271857,0.06139754,89558.0,89557.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069272057,0.00016754,89558.0,89557.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069286271,0.5192,89571.0,89570.0,0.1606624]
["bitfinex-derivatives","BTCF0:USTF0",1765069286583,0.5192,89571.0,89570.0,0.5214624]
["bitfinex-derivatives","BTCF0:USTF0",1765069286878,0.48394,89584.0,89583.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069291082,0.12314,89584.0,89583.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069293484,0.12514,89584.0,89583.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069300285,0.18534383,89584.0,89583.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069301291,0.12514,89584.0,89583.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069303393,0.002,89584.0,89583.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069303588,0.05503,89584.0,89583.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069304084,0.10825,89584.0,89583.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069314497,0.002,89584.0,89583.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069314801,0.05503,89584.0,89583.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069315704,0.10825,89584.0,89583.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1765069318106,0.10137,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069318296,0.11952,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765069318498,0.63796,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765069318902,0.69819114,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765069319204,0.63796,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765069321610,0.64096,89576.0,89575.0,0.10265744]
["bitfinex-derivatives","BTCF0:USTF0",1765069321996,0.64096,89576.0,89575.0,0.05094744]
["bitfinex-derivatives","BTCF0:USTF0",1765069321997,0.63796,89576.0,89575.0,0.05094744]
["bitfinex-derivatives","BTCF0:USTF0",1765069322194,0.70119114,89576.0,89575.0,0.05094744]
["bitfinex-derivatives","BTCF0:USTF0",1765069323315,0.70119114,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765069323501,0.69819114,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765069323809,0.69919114,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765069324312,0.63896,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765069324698,0.63996,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765069326814,0.63796,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765069327015,0.63996,89576.0,89575.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765069327212,0.63996,89576.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069327411,0.10137,89563.0,89562.0,0.33569122]
["bitfinex-derivatives","BTCF0:USTF0",1765069327599,0.61981,89563.0,89562.0,0.33569122]
["bitfinex-derivatives","BTCF0:USTF0",1765069329814,0.62181,89563.0,89562.0,0.33569122]
["bitfinex-derivatives","BTCF0:USTF0",1765069335619,0.10124,89555.0,89554.0,0.10254744]
["bitfinex-derivatives","BTCF0:USTF0",1765069335819,0.10124,89555.0,89554.0,0.46334744]
["bitfinex-derivatives","BTCF0:USTF0",1765069336616,0.10124,89555.0,89554.0,0.36096744]
["bitfinex-derivatives","BTCF0:USTF0",1765069338215,0.10424,89555.0,89554.0,0.36096744]
["bitfinex-derivatives","BTCF0:USTF0",1765069338417,0.10424,89555.0,89554.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765069338921,0.10124,89537.0,89536.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1765069340311,0.10124,89537.0,89536.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1765069340518,0.05212,89537.0,89536.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1765069340717,0.10124,89537.0,89536.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1765069342422,0.57056,89539.0,89538.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1765069342725,0.10140744,89545.0,89544.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1765069342923,0.61984744,89545.0,89544.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1765069344322,0.61984744,89545.0,89544.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1765069345224,0.64984744,89545.0,89544.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1765069346729,0.65184744,89545.0,89544.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1765069347226,0.64984744,89545.0,89544.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1765069347422,0.65084744,89545.0,89544.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1765069347928,0.62084744,89545.0,89544.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1765069351631,0.62084744,89545.0,89544.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1765069355436,0.61984744,89545.0,89544.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1765069357148,0.62084744,89545.0,89544.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1765069357346,0.10124,89533.0,89532.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1765069358650,0.10124,89533.0,89532.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1765069359747,0.10124,89533.0,89532.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1765069360450,0.10124,89533.0,89532.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1765069361445,0.10124,89533.0,89532.0,0.49453]
["bitfinex-derivatives","BTCF0:USTF0",1765069362847,0.16458016,89542.0,89532.0,0.49453]
["bitfinex-derivatives","BTCF0:USTF0",1765069363046,0.25462016,89542.0,89541.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765069363250,0.09004,89542.0,89541.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765069365145,0.09104,89542.0,89541.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765069365547,0.09004,89542.0,89541.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765069368850,0.09104,89542.0,89541.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765069370358,0.09104,89542.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069370359,0.11905,89532.0,89531.0,0.02988422]
["bitfinex-derivatives","BTCF0:USTF0",1765069370540,0.09004,89529.0,89528.0,0.04383744]
["bitfinex-derivatives","BTCF0:USTF0",1765069371051,0.09004,89529.0,89528.0,0.09050744]
["bitfinex-derivatives","BTCF0:USTF0",1765069372152,0.09004,89529.0,89528.0,0.09150744]
["bitfinex-derivatives","BTCF0:USTF0",1765069374265,0.09004,89529.0,89528.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1765069374455,0.45084,89529.0,89528.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1765069374759,0.45084,89529.0,89528.0,0.04556744]
["bitfinex-derivatives","BTCF0:USTF0",1765069375851,0.45084,89529.0,89528.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1765069376761,0.09004,89529.0,89528.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1765069379153,0.51844,89529.0,89528.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1765069379649,0.56155,89529.0,89528.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1765069379848,0.60433,89529.0,89528.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1765069382056,0.56155,89529.0,89528.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1765069382367,0.60433,89529.0,89528.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1765069382571,0.60433,89529.0,89528.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1765069384060,0.60433,89529.0,89528.0,0.08875744]
["bitfinex-derivatives","BTCF0:USTF0",1765069393067,0.60433,89529.0,89528.0,0.04556744]
["bitfinex-derivatives","BTCF0:USTF0",1765069395566,0.60433,89529.0,89528.0,0.08571744]
["bitfinex-derivatives","BTCF0:USTF0",1765069398564,0.60433,89529.0,89528.0,0.04556744]
["bitfinex-derivatives","BTCF0:USTF0",1765069399365,0.60433,89529.0,89528.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1765069399671,0.96513,89529.0,89528.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1765069400864,0.08145,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069401059,0.66019946,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069401271,0.6110594,89514.0,89513.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1765069403473,0.6130594,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069412479,0.60189,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069412671,0.5605,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069412978,0.52048,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069414382,0.002,89514.0,89513.0,0.47006422]
["bitfinex-derivatives","BTCF0:USTF0",1765069416878,0.04206,89514.0,89513.0,0.47006422]
["bitfinex-derivatives","BTCF0:USTF0",1765069418185,0.08345,89514.0,89513.0,0.47006422]
["bitfinex-derivatives","BTCF0:USTF0",1765069419574,0.08345,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069420794,0.08345,89514.0,89513.0,0.47015981]
["bitfinex-derivatives","BTCF0:USTF0",1765069422181,0.08345,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069424484,0.002,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069434995,0.03902,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069435894,0.07374,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069439099,0.03902,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069439299,0.002,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069439896,0.002,89514.0,89513.0,0.47998635]
["bitfinex-derivatives","BTCF0:USTF0",1765069440605,0.002,89514.0,89513.0,0.49115585]
["bitfinex-derivatives","BTCF0:USTF0",1765069440901,0.002,89514.0,89513.0,0.4513495]
["bitfinex-derivatives","BTCF0:USTF0",1765069447600,0.002,89514.0,89513.0,0.48134912]
["bitfinex-derivatives","BTCF0:USTF0",1765069448121,0.002,89514.0,89513.0,0.4513495]
["bitfinex-derivatives","BTCF0:USTF0",1765069455096,0.07155,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069455499,0.07155,89514.0,89513.0,0.48021871]
["bitfinex-derivatives","BTCF0:USTF0",1765069456201,0.07155,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069456398,0.07155,89514.0,89513.0,0.48021788]
["bitfinex-derivatives","BTCF0:USTF0",1765069456601,0.07155,89514.0,89513.0,0.48021773]
["bitfinex-derivatives","BTCF0:USTF0",1765069456807,0.07155,89514.0,89513.0,0.48021765]
["bitfinex-derivatives","BTCF0:USTF0",1765069457009,0.07155,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069457503,0.07155,89514.0,89513.0,0.48021456]
["bitfinex-derivatives","BTCF0:USTF0",1765069457808,0.07155,89514.0,89513.0,0.48020633]
["bitfinex-derivatives","BTCF0:USTF0",1765069458009,0.07155,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069459004,0.07155,89514.0,89513.0,0.48020176]
["bitfinex-derivatives","BTCF0:USTF0",1765069462519,0.07155,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069462709,0.002,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069471318,0.07155,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069473625,0.07155,89514.0,89513.0,0.4801955]
["bitfinex-derivatives","BTCF0:USTF0",1765069477425,0.07155,89514.0,89513.0,0.4801943]
["bitfinex-derivatives","BTCF0:USTF0",1765069482228,0.07155,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069483129,0.03632,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069483330,0.03144,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069483530,0.06248,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069484729,0.002,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069484923,0.03144,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069487324,0.002,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069487526,0.03144,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069488124,0.002,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069489323,0.03144,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069490136,0.002,89514.0,89513.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1765069496639,0.002,89514.0,89513.0,0.80098]
["bitfinex-derivatives","BTCF0:USTF0",1765069502249,0.002,89514.0,89513.0,0.84096224]
["bitfinex-derivatives","BTCF0:USTF0",1765069510539,0.00016754,89522.0,89521.0,0.0688485]
["bitfinex-derivatives","BTCF0:USTF0",1765069510749,0.00016754,89522.0,89521.0,0.4296485]
["bitfinex-derivatives","BTCF0:USTF0",1765069512146,0.00016754,89522.0,89521.0,0.4326485]
["bitfinex-derivatives","BTCF0:USTF0",1765069518945,0.00016754,89522.0,89521.0,0.46263499]
["bitfinex-derivatives","BTCF0:USTF0",1765069519345,0.00016754,89522.0,89521.0,0.46263919]
["bitfinex-derivatives","BTCF0:USTF0",1765069521251,0.05607754,89522.0,89521.0,0.46263919]
["bitfinex-derivatives","BTCF0:USTF0",1765069523051,0.02726754,89522.0,89521.0,0.46263919]
["bitfinex-derivatives","BTCF0:USTF0",1765069524146,0.00016754,89522.0,89521.0,0.46263919]
["bitfinex-derivatives","BTCF0:USTF0",1765069524345,0.00016754,89522.0,89521.0,0.4326485]
["bitfinex-derivatives","BTCF0:USTF0",1765069524545,0.0603092,89533.0,89532.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765069524851,0.0874092,89536.0,89535.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765069525147,0.0271,89536.0,89535.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765069525354,0.1162192,89541.0,89540.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765069525554,0.11619254,89541.0,89540.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765069526248,0.05591,89541.0,89540.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765069526646,0.51828,89545.0,89544.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765069526647,0.05591,89545.0,89544.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765069526850,0.05591,89548.0,89544.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765069527052,0.05591,89548.0,89547.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765069529861,0.06643,89548.0,89547.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765069530455,0.06643,89548.0,89547.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765069537360,0.05591,89548.0,89547.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765069545771,0.05591,89548.0,89547.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765069546667,0.0271,89548.0,89547.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765069546968,0.00016754,89549.0,89548.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765069547660,0.02742754,89549.0,89548.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765069547965,0.02842754,89549.0,89548.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765069548260,0.05779754,89549.0,89548.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765069548466,0.05679754,89549.0,89548.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765069548667,0.05779754,89549.0,89548.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765069556371,0.1179404,89549.0,89548.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765069557072,0.05779754,89549.0,89548.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765069562380,0.05521,89542.0,89541.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765069562580,0.57333,89542.0,89541.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765069562775,0.57333,89542.0,89541.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765069562977,0.57333,89542.0,89537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069562978,0.07191,89538.0,89537.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1765069563172,0.07191,89538.0,89537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069564483,0.07191,89538.0,89537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765069564881,0.07191,89538.0,89537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765069565879,0.0111665,89537.0,89532.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765069566085,0.05521,89533.0,89532.0,0.05615754]
["bitfinex-derivatives","BTCF0:USTF0",1765069566279,0.57333,89533.0,89532.0,0.05615754]
["bitfinex-derivatives","BTCF0:USTF0",1765069567692,0.57333,89533.0,89532.0,0.05715754]
["bitfinex-derivatives","BTCF0:USTF0",1765069572402,0.57333,89533.0,89532.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765069572592,0.57333,89533.0,89532.0,0.02837754]
["bitfinex-derivatives","BTCF0:USTF0",1765069573699,0.57333,89533.0,89532.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765069576903,0.0679984,89522.0,89521.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1765069577104,0.5861584,89522.0,89521.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1765069578010,0.5861584,89522.0,89521.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765069578406,0.5861584,89522.0,89521.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765069592409,0.5861584,89522.0,89521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765069592712,0.0848294,89514.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069592908,0.05683,89503.0,89502.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1765069593117,0.05683,89503.0,89502.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1765069594516,0.05683,89503.0,89502.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1765069607728,0.05683,89503.0,89502.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1765069609532,0.05683,89503.0,89502.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765069609830,0.05683,89503.0,89502.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1765069613824,0.05683,89503.0,89502.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1765069617834,0.05683,89503.0,89502.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765069620339,0.05683,89503.0,89502.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765069620833,0.05683,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765069621235,0.05683,89503.0,89502.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765069621832,0.05683,89503.0,89502.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765069622436,0.11703552,89503.0,89502.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765069622635,0.12003552,89503.0,89502.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765069623338,0.05983,89503.0,89502.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765069624743,0.05983,89503.0,89502.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765069624941,0.52128,89503.0,89502.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765069625632,0.54985,89503.0,89502.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765069625937,0.52128,89503.0,89502.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765069626736,0.57949,89503.0,89502.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765069627427,0.52128,89503.0,89502.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765069629138,0.54985,89503.0,89502.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765069629339,0.57949,89503.0,89502.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765069633544,0.54985,89503.0,89502.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765069633842,0.57914,89503.0,89502.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765069635650,0.52128,89503.0,89502.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765069637359,0.55081,89503.0,89502.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765069637648,0.5801,89503.0,89502.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765069639239,0.5801,89503.0,89502.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765069646959,0.05882,89501.0,89500.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1765069648254,0.05882,89501.0,89500.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765069648451,0.06082,89501.0,89500.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765069649356,0.06082,89501.0,89500.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765069649560,0.05882,89496.0,89495.0,0.08868378]
["bitfinex-derivatives","BTCF0:USTF0",1765069651562,0.05982,89496.0,89495.0,0.08868378]
["bitfinex-derivatives","BTCF0:USTF0",1765069651758,0.0682,89496.0,89495.0,0.08868378]
["bitfinex-derivatives","BTCF0:USTF0",1765069652252,0.0682,89496.0,89495.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765069653061,0.05982,89496.0,89495.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765069659164,0.0778,89496.0,89495.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765069659867,0.0699917,89495.0,89494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765069660464,0.0699917,89495.0,89494.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1765069660671,0.0699917,89495.0,89494.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1765069661764,0.0709917,89495.0,89494.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1765069666375,0.13130266,89495.0,89494.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1765069667874,0.13130266,89495.0,89494.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765069668377,0.0709917,89495.0,89494.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765069669480,0.13128096,89495.0,89494.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765069672272,0.0709917,89495.0,89494.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765069676769,0.0709917,89495.0,89486.0,0.36107937]
["bitfinex-derivatives","BTCF0:USTF0",1765069676770,0.0693727,89487.0,89486.0,0.41788937]
["bitfinex-derivatives","BTCF0:USTF0",1765069677078,0.5966427,89487.0,89486.0,0.05708937]
["bitfinex-derivatives","BTCF0:USTF0",1765069677479,0.5966427,89487.0,89486.0,0.02757937]
["bitfinex-derivatives","BTCF0:USTF0",1765069677984,0.5966427,89487.0,89486.0,0.05708937]
["bitfinex-derivatives","BTCF0:USTF0",1765069678384,0.5966427,89487.0,89486.0,0.05808937]
["bitfinex-derivatives","BTCF0:USTF0",1765069679379,0.5966427,89487.0,89483.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1765069679380,0.07561,89484.0,89483.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1765069679586,0.0582,89476.0,89475.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765069680576,0.0582852,89476.0,89475.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765069680782,0.0582852,89476.0,89475.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765069681490,0.0291952,89476.0,89475.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765069681788,8.52e-05,89476.0,89475.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765069682189,0.0291952,89476.0,89475.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765069682690,8.52e-05,89476.0,89475.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765069683289,0.0291952,89476.0,89475.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765069684388,8.52e-05,89476.0,89475.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765069686800,0.0582852,89476.0,89475.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765069687198,0.0291952,89476.0,89475.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765069688603,8.52e-05,89476.0,89475.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765069689393,0.0291952,89476.0,89475.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765069689996,8.52e-05,89476.0,89475.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765069690595,0.16494485,89490.0,89489.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765069690897,0.00016754,89492.0,89491.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765069691697,0.51828,89499.0,89498.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765069691899,0.51828,89499.0,89498.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765069693393,0.52028,89499.0,89498.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765069694402,0.52028,89499.0,89498.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765069694606,0.52028,89499.0,89498.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765069700008,0.54905,89499.0,89498.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765069701611,0.57627,89499.0,89498.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765069711520,0.57627,89499.0,89498.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765069719225,0.63655926,89499.0,89498.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765069720232,0.5937,89499.0,89498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765069720531,0.05599,89488.0,89487.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765069720733,0.12752111,89488.0,89487.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765069720930,0.05599,89488.0,89487.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765069721836,0.13834261,89496.0,89495.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765069722127,0.05793,89496.0,89495.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765069722324,0.11824903,89496.0,89495.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765069722924,0.05793,89496.0,89495.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765069723228,0.0289,89498.0,89497.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765069723529,0.5471,89498.0,89497.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765069724532,0.5491,89498.0,89497.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765069724933,0.5491,89498.0,89497.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765069726935,0.5491,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069727535,0.002,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069727926,0.002,89498.0,89497.0,0.45855224]
["bitfinex-derivatives","BTCF0:USTF0",1765069728122,0.0006348,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069730243,0.0006348,89498.0,89497.0,0.46979203]
["bitfinex-derivatives","BTCF0:USTF0",1765069732244,0.0006348,89498.0,89497.0,0.42977354]
["bitfinex-derivatives","BTCF0:USTF0",1765069733746,0.0578248,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069735142,0.0578248,89498.0,89497.0,0.4485684]
["bitfinex-derivatives","BTCF0:USTF0",1765069735349,0.0578248,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069744259,0.0006348,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069745665,0.0301448,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069745966,0.0578248,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069746365,0.0301448,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069746758,0.0006348,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069752149,0.0301448,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069752355,0.0006348,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069763262,0.0287448,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069763470,0.0558748,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069765174,0.0006348,89498.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069766173,0.08041261,89504.0,89497.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765069766372,0.08041261,89504.0,89503.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765069766674,0.08041261,89506.0,89504.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1765069766871,0.00016764,89507.0,89506.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765069767873,0.00016764,89507.0,89506.0,0.0686104]
["bitfinex-derivatives","BTCF0:USTF0",1765069768779,0.00116764,89507.0,89506.0,0.0686104]
["bitfinex-derivatives","BTCF0:USTF0",1765069768975,0.00116764,89507.0,89506.0,0.0696104]
["bitfinex-derivatives","BTCF0:USTF0",1765069769779,0.00116764,89507.0,89506.0,0.0706104]
["bitfinex-derivatives","BTCF0:USTF0",1765069772583,0.05640764,89507.0,89506.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765069775589,0.05640764,89507.0,89506.0,0.0706104]
["bitfinex-derivatives","BTCF0:USTF0",1765069777190,0.05640764,89507.0,89506.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765069794104,0.05640764,89507.0,89506.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765069795597,0.00116764,89507.0,89506.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765069798505,0.05702764,89507.0,89506.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765069799408,0.00116764,89507.0,89506.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765069801208,0.16483638,89516.0,89515.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765069801209,0.06028583,89516.0,89515.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765069801409,0.00027925,89526.0,89525.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765069801610,0.09949411,89537.0,89525.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765069801611,0.0111665,89537.0,89536.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765069801907,0.3608,89540.0,89539.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765069802112,0.38927,89540.0,89539.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765069802313,0.02847,89540.0,89539.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765069802516,0.14743861,89542.0,89541.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765069802907,0.067026,89542.0,89541.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765069803917,0.067026,89542.0,89541.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765069804117,0.068026,89542.0,89541.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765069804417,0.05686,89542.0,89541.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765069806318,0.05686,89542.0,89541.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765069810821,0.05686,89542.0,89541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765069811024,0.05686,89542.0,89541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765069822740,0.05686,89542.0,89541.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765069823242,0.05686,89542.0,89541.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765069825443,0.05686,89542.0,89541.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765069825444,0.51896,89542.0,89541.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765069825643,0.5484,89542.0,89541.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765069826539,0.57772,89542.0,89541.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765069827645,0.51896,89542.0,89541.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765069828237,0.5484,89542.0,89541.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765069834558,0.57772,89542.0,89541.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765069834753,0.51896,89542.0,89541.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765069835349,0.001,89542.0,89541.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765069835751,0.00016754,89548.0,89547.0,0.0869552]
["bitfinex-derivatives","BTCF0:USTF0",1765069835951,0.54736,89555.0,89554.0,0.0701444]
["bitfinex-derivatives","BTCF0:USTF0",1765069836152,0.57668,89555.0,89554.0,0.4309444]
["bitfinex-derivatives","BTCF0:USTF0",1765069838365,0.57768,89555.0,89554.0,0.4309444]
["bitfinex-derivatives","BTCF0:USTF0",1765069840460,0.57768,89555.0,89554.0,0.4319444]
["bitfinex-derivatives","BTCF0:USTF0",1765069840661,0.57668,89555.0,89554.0,0.4319444]
["bitfinex-derivatives","BTCF0:USTF0",1765069841364,0.57668,89555.0,89554.0,0.4329444]
["bitfinex-derivatives","BTCF0:USTF0",1765069841563,0.57668,89555.0,89554.0,0.4319444]
["bitfinex-derivatives","BTCF0:USTF0",1765069841764,0.57668,89555.0,89554.0,0.4329444]
["bitfinex-derivatives","BTCF0:USTF0",1765069854557,0.51792,89555.0,89554.0,0.4329444]
["bitfinex-derivatives","BTCF0:USTF0",1765069854762,0.05849754,89563.0,89562.0,0.0859134]
["bitfinex-derivatives","BTCF0:USTF0",1765069854963,0.05849754,89563.0,89562.0,0.4467134]
["bitfinex-derivatives","BTCF0:USTF0",1765069856069,0.05949754,89563.0,89562.0,0.4467134]
["bitfinex-derivatives","BTCF0:USTF0",1765069856969,0.05849754,89563.0,89562.0,0.4477134]
["bitfinex-derivatives","BTCF0:USTF0",1765069857169,0.05849754,89563.0,89562.0,0.4487134]
["bitfinex-derivatives","BTCF0:USTF0",1765069859272,0.05849754,89563.0,89562.0,0.4477134]
["bitfinex-derivatives","BTCF0:USTF0",1765069859571,0.05849754,89563.0,89562.0,0.4487134]
["bitfinex-derivatives","BTCF0:USTF0",1765069860468,0.00016754,89563.0,89562.0,0.4487134]
["bitfinex-derivatives","BTCF0:USTF0",1765069860867,0.02794754,89563.0,89562.0,0.4487134]
["bitfinex-derivatives","BTCF0:USTF0",1765069861168,0.05724754,89563.0,89562.0,0.4487134]
["bitfinex-derivatives","BTCF0:USTF0",1765069861570,0.05724754,89563.0,89562.0,0.4497134]
["bitfinex-derivatives","BTCF0:USTF0",1765069865774,0.05724754,89563.0,89562.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1765069865983,0.05724754,89563.0,89562.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1765069866176,0.05724754,89563.0,89562.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1765069867071,0.05724754,89563.0,89562.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1765069867072,0.05824754,89563.0,89562.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1765069867468,0.05824754,89563.0,89562.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765069868289,0.05824754,89563.0,89562.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765069868482,0.05824754,89563.0,89562.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765069868684,0.05724754,89563.0,89562.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765069872380,0.05724754,89563.0,89562.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765069876391,0.05724754,89563.0,89562.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765069877786,0.05724754,89563.0,89562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765069878794,0.05924754,89563.0,89562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765069879289,0.05752,89555.0,89554.0,0.38846754]
["bitfinex-derivatives","BTCF0:USTF0",1765069879492,0.05752,89555.0,89554.0,0.41726754]
["bitfinex-derivatives","BTCF0:USTF0",1765069880398,0.05752,89555.0,89554.0,0.38846754]
["bitfinex-derivatives","BTCF0:USTF0",1765069880696,0.05752,89555.0,89554.0,0.41726754]
["bitfinex-derivatives","BTCF0:USTF0",1765069880894,0.05752,89555.0,89554.0,0.36096754]
["bitfinex-derivatives","BTCF0:USTF0",1765069881098,0.05752,89555.0,89554.0,0.36196754]
["bitfinex-derivatives","BTCF0:USTF0",1765069881495,0.05752,89555.0,89554.0,0.38946754]
["bitfinex-derivatives","BTCF0:USTF0",1765069881998,0.05752,89555.0,89554.0,0.41826754]
["bitfinex-derivatives","BTCF0:USTF0",1765069882501,0.05952,89555.0,89554.0,0.41726754]
["bitfinex-derivatives","BTCF0:USTF0",1765069882891,0.05952,89555.0,89554.0,0.36096754]
["bitfinex-derivatives","BTCF0:USTF0",1765069883101,0.05952,89555.0,89554.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765069884720,0.05752,89547.0,89546.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1765069885715,0.05752,89547.0,89546.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765069886015,0.0716852,89547.0,89546.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765069886513,0.0726852,89547.0,89546.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765069887106,0.0716852,89547.0,89546.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765069887411,0.0686852,89547.0,89546.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765069887615,0.0706852,89547.0,89546.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765069890418,0.0706852,89547.0,89546.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765069892922,0.0706852,89547.0,89546.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765069893817,0.05752,89542.0,89541.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765069894013,0.57536,89542.0,89541.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765069895320,0.57636,89542.0,89541.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765069907327,0.6365837,89542.0,89541.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765069908332,0.57636,89542.0,89541.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765069912332,0.57536,89542.0,89541.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765069912633,0.57636,89542.0,89541.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765069913036,0.57736,89542.0,89541.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765069919340,0.63767062,89542.0,89541.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765069919844,0.05634,89539.0,89538.0,0.02966754]
["bitfinex-derivatives","BTCF0:USTF0",1765069920044,0.05634,89539.0,89538.0,0.05895754]
["bitfinex-derivatives","BTCF0:USTF0",1765069920940,0.11667595,89539.0,89538.0,0.05895754]
["bitfinex-derivatives","BTCF0:USTF0",1765069921647,0.11767595,89539.0,89538.0,0.05895754]
["bitfinex-derivatives","BTCF0:USTF0",1765069922548,0.11767595,89539.0,89538.0,0.07566754]
["bitfinex-derivatives","BTCF0:USTF0",1765069923145,0.11967595,89539.0,89538.0,0.07566754]
["bitfinex-derivatives","BTCF0:USTF0",1765069923345,0.05934,89539.0,89538.0,0.07566754]
["bitfinex-derivatives","BTCF0:USTF0",1765069923550,0.05634,89539.0,89538.0,0.07566754]
["bitfinex-derivatives","BTCF0:USTF0",1765069923750,0.05834,89539.0,89538.0,0.07566754]
["bitfinex-derivatives","BTCF0:USTF0",1765069927350,0.05834,89539.0,89538.0,0.43646754]
["bitfinex-derivatives","BTCF0:USTF0",1765069933850,0.05834,89539.0,89538.0,0.41975754]
["bitfinex-derivatives","BTCF0:USTF0",1765069935754,0.002,89539.0,89538.0,0.42891754]
["bitfinex-derivatives","BTCF0:USTF0",1765069936858,0.03122,89539.0,89538.0,0.42891754]
["bitfinex-derivatives","BTCF0:USTF0",1765069937555,0.0588,89539.0,89538.0,0.42891754]
["bitfinex-derivatives","BTCF0:USTF0",1765069938662,0.002,89539.0,89538.0,0.42891754]
["bitfinex-derivatives","BTCF0:USTF0",1765069939644,0.51788,89540.0,89538.0,0.42891754]
["bitfinex-derivatives","BTCF0:USTF0",1765069939849,0.51788,89540.0,89539.0,0.0672962]
["bitfinex-derivatives","BTCF0:USTF0",1765069940956,0.51788,89540.0,89539.0,0.0682962]
["bitfinex-derivatives","BTCF0:USTF0",1765069942256,0.51788,89540.0,89539.0,0.0692962]
["bitfinex-derivatives","BTCF0:USTF0",1765069945956,0.08041261,89545.0,89544.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1765069946160,0.337,89548.0,89547.0,0.0838452]
["bitfinex-derivatives","BTCF0:USTF0",1765069946360,0.337,89548.0,89547.0,0.4446452]
["bitfinex-derivatives","BTCF0:USTF0",1765069946860,0.39728206,89548.0,89547.0,0.4446452]
["bitfinex-derivatives","BTCF0:USTF0",1765069948255,0.337,89548.0,89547.0,0.4446452]
["bitfinex-derivatives","BTCF0:USTF0",1765069948660,0.338,89548.0,89547.0,0.4446452]
["bitfinex-derivatives","BTCF0:USTF0",1765069949060,0.337,89548.0,89547.0,0.4456452]
["bitfinex-derivatives","BTCF0:USTF0",1765069949663,0.36622,89548.0,89547.0,0.4456452]
["bitfinex-derivatives","BTCF0:USTF0",1765069949966,0.337,89548.0,89547.0,0.4456452]
["bitfinex-derivatives","BTCF0:USTF0",1765069953065,0.22503161,89560.0,89559.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765069953066,0.22154955,89560.0,89559.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765069953365,0.00016754,89563.0,89562.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765069955964,0.03038754,89563.0,89562.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765069956666,0.05796754,89563.0,89562.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765069961368,0.05796754,89563.0,89562.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765069967068,0.05796754,89563.0,89562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765069969371,0.05796754,89563.0,89562.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765069969584,0.05796754,89563.0,89562.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765069969772,0.05796754,89563.0,89562.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765069971771,0.05796754,89563.0,89562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765069972671,0.05796754,89563.0,89562.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765069974680,0.05796754,89563.0,89562.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765069975378,0.1182496,89563.0,89562.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765069976372,0.05796754,89563.0,89562.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765069980382,0.54814754,89563.0,89562.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765069981082,0.57627754,89563.0,89562.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765069981378,0.57627754,89563.0,89562.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765069981976,0.57627754,89563.0,89562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765069990489,0.57627754,89563.0,89562.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765069991089,0.57627754,89563.0,89562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765069995786,0.57627754,89563.0,89562.0,0.0367906]
["bitfinex-derivatives","BTCF0:USTF0",1765069995787,0.6566477,89563.0,89562.0,0.0367906]
["bitfinex-derivatives","BTCF0:USTF0",1765069997194,0.57623754,89563.0,89562.0,0.0367906]
["bitfinex-derivatives","BTCF0:USTF0",1765069998501,0.57623754,89563.0,89562.0,0.0557106]
["bitfinex-derivatives","BTCF0:USTF0",1765070018927,0.57623754,89563.0,89562.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1765070019525,0.57623754,89563.0,89562.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1765070019728,0.57623754,89563.0,89562.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765070021129,0.57623754,89563.0,89562.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1765070021330,0.57623754,89563.0,89562.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1765070021727,0.57623754,89563.0,89562.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765070024930,0.57623754,89563.0,89562.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1765070026722,0.57623754,89563.0,89562.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1765070032437,0.6566477,89563.0,89562.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1765070034737,0.65667073,89563.0,89562.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1765070042443,0.57623754,89563.0,89562.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1765070043135,0.05853,89554.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070043339,0.05853,89551.0,89550.0,0.02997747]
["bitfinex-derivatives","BTCF0:USTF0",1765070044344,0.05853,89551.0,89550.0,0.05829747]
["bitfinex-derivatives","BTCF0:USTF0",1765070044534,0.05853,89551.0,89550.0,0.08848747]
["bitfinex-derivatives","BTCF0:USTF0",1765070045848,0.06053,89551.0,89550.0,0.08548747]
["bitfinex-derivatives","BTCF0:USTF0",1765070046144,0.06153,89551.0,89550.0,0.08548747]
["bitfinex-derivatives","BTCF0:USTF0",1765070047949,0.06153,89551.0,89550.0,0.09665237]
["bitfinex-derivatives","BTCF0:USTF0",1765070048250,0.06153,89551.0,89550.0,0.0666749]
["bitfinex-derivatives","BTCF0:USTF0",1765070049644,0.06153,89551.0,89550.0,0.4274749]
["bitfinex-derivatives","BTCF0:USTF0",1765070052150,0.06153,89551.0,89550.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765070068756,0.06153,89551.0,89550.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1765070077862,0.06153,89551.0,89550.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1765070078163,0.06153,89551.0,89550.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1765070091465,0.06153,89551.0,89550.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1765070091670,0.06153,89551.0,89550.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1765070092071,0.12185529,89551.0,89550.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765070092472,0.06153,89551.0,89550.0,0.44638342]
["bitfinex-derivatives","BTCF0:USTF0",1765070093272,0.06153,89551.0,89550.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765070093468,0.06153,89551.0,89550.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765070093669,0.06153,89551.0,89550.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765070094373,0.06153,89551.0,89550.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765070094573,0.06153,89551.0,89550.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765070095175,0.06153,89551.0,89550.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765070095361,0.06153,89551.0,89550.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765070096476,0.06153,89551.0,89550.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765070096676,0.06153,89551.0,89550.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765070102183,0.06153,89551.0,89550.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1765070103184,0.003,89551.0,89550.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1765070103782,0.03207,89551.0,89550.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1765070104686,0.03207,89551.0,89550.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1765070105287,0.003,89551.0,89550.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1765070106178,0.03207,89551.0,89550.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1765070106680,0.003,89551.0,89550.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1765070109996,0.06163,89551.0,89550.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1765070112898,0.06163,89551.0,89550.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765070113199,0.05805,89545.0,89543.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1765070113403,0.07487,89542.0,89541.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765070114301,0.05805,89542.0,89541.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765070114497,0.05805,89542.0,89541.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765070117205,0.06105,89542.0,89541.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765070118708,0.05905,89542.0,89541.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765070119010,0.06105,89542.0,89541.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765070122703,0.12137529,89542.0,89541.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765070123408,0.06105,89542.0,89541.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765070129509,0.12137529,89542.0,89541.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765070132618,0.06105,89542.0,89541.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765070133210,0.05905,89542.0,89541.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765070133410,0.06105,89542.0,89541.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765070133915,0.003,89542.0,89541.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1765070135010,0.48512,89545.0,89544.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765070136618,0.48512,89545.0,89544.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1765070140115,0.51388,89545.0,89544.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1765070140513,0.51388,89545.0,89544.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765070140711,0.51388,89545.0,89544.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1765070143111,0.54317,89545.0,89544.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1765070144011,0.05805,89545.0,89544.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1765070144612,0.5726,89547.0,89546.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765070146421,0.5736,89547.0,89546.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765070150420,0.05588,89547.0,89546.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765070150731,0.001,89547.0,89546.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765070152319,0.52741,89561.0,89560.0,0.0681936]
["bitfinex-derivatives","BTCF0:USTF0",1765070152628,0.54481,89561.0,89560.0,0.0681936]
["bitfinex-derivatives","BTCF0:USTF0",1765070153419,0.54581,89561.0,89560.0,0.0681936]
["bitfinex-derivatives","BTCF0:USTF0",1765070153918,0.00016754,89563.0,89562.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765070154113,0.00016754,89563.0,89562.0,0.10502446]
["bitfinex-derivatives","BTCF0:USTF0",1765070154313,0.00016754,89563.0,89562.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765070155621,0.00016754,89563.0,89562.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765070155823,0.00016754,89563.0,89562.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1765070156619,0.00016754,89563.0,89562.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765070156822,0.00016754,89563.0,89562.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765070159321,0.00016754,89563.0,89562.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1765070161031,0.00016754,89563.0,89562.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765070161731,0.02928,89586.0,89585.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765070161923,0.05836,89601.0,89600.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765070162124,0.05836,89601.0,89600.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765070163421,0.06036,89601.0,89600.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765070164023,0.06036,89601.0,89592.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070164229,0.05836,89593.0,89592.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070164435,0.57596,89593.0,89592.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070165636,0.57896,89593.0,89592.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070165833,0.57896,89593.0,89592.0,0.05864744]
["bitfinex-derivatives","BTCF0:USTF0",1765070166235,0.57696,89593.0,89592.0,0.05864744]
["bitfinex-derivatives","BTCF0:USTF0",1765070166434,0.58296,89593.0,89592.0,0.05864744]
["bitfinex-derivatives","BTCF0:USTF0",1765070166938,0.58196,89593.0,89592.0,0.05864744]
["bitfinex-derivatives","BTCF0:USTF0",1765070167139,0.58496,89593.0,89592.0,0.05864744]
["bitfinex-derivatives","BTCF0:USTF0",1765070168942,0.58496,89593.0,89592.0,0.02886744]
["bitfinex-derivatives","BTCF0:USTF0",1765070170542,0.58496,89593.0,89592.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070171144,0.58496,89593.0,89592.0,0.02886744]
["bitfinex-derivatives","BTCF0:USTF0",1765070171545,0.58496,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070173733,0.58396,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070174143,0.57796,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070174344,0.58196,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070174749,0.57796,89593.0,89592.0,0.02886744]
["bitfinex-derivatives","BTCF0:USTF0",1765070174945,0.58196,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070176047,0.58184,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070179953,0.58084,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070180349,0.57684,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070180658,0.57884,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070180856,0.57984,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070181458,0.66027319,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070182349,0.57984,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070182548,0.6399846,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070183461,0.57984,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070188371,0.57884,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070188561,0.57984,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070189065,0.57907578,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070189376,0.57807578,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070189569,0.57507578,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070189769,0.57707578,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070190175,0.57507578,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070190368,0.57707578,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070191968,0.637338,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070192162,0.57707578,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070192570,0.57670578,89593.0,89592.0,0.06875744]
["bitfinex-derivatives","BTCF0:USTF0",1765070192779,0.57670578,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070193369,0.57570578,89593.0,89592.0,0.05615744]
["bitfinex-derivatives","BTCF0:USTF0",1765070200773,0.57570578,89593.0,89592.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070205172,0.57570578,89593.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070205173,0.05701,89578.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070205378,0.05701,89577.0,89576.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1765070205672,0.05701,89577.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070206489,0.05801,89577.0,89576.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765070207389,0.05801,89577.0,89576.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1765070208390,0.05701,89577.0,89576.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1765070208587,0.05901,89577.0,89576.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1765070208781,0.05901,89577.0,89576.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765070217897,0.05901,89577.0,89576.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1765070218999,0.05701,89577.0,89576.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1765070219292,0.05801,89577.0,89576.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1765070226193,0.05801,89577.0,89576.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765070226398,0.05801,89577.0,89576.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1765070227898,0.05801,89577.0,89576.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765070228099,0.07468,89577.0,89576.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765070232102,0.05801,89577.0,89576.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765070232798,0.001,89577.0,89576.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765070234001,0.02804,89577.0,89576.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765070234203,0.02804,89577.0,89576.0,0.44748446]
["bitfinex-derivatives","BTCF0:USTF0",1765070234402,0.001,89577.0,89576.0,0.44748446]
["bitfinex-derivatives","BTCF0:USTF0",1765070235106,0.001,89577.0,89576.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765070242109,0.05720744,89585.0,89584.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765070242311,0.05720744,89585.0,89584.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765070244499,0.05920744,89585.0,89584.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765070244695,0.00216744,89585.0,89584.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765070245205,0.06024357,89590.0,89589.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765070245206,0.02704,89590.0,89589.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765070245794,0.05704,89590.0,89589.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765070247706,0.05904,89590.0,89589.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765070256614,0.02904,89590.0,89589.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765070257617,0.05704,89590.0,89589.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765070257918,0.05804,89590.0,89589.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765070260315,0.001,89590.0,89589.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765070260914,0.00016744,89598.0,89597.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1765070262008,0.00116744,89598.0,89597.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1765070263216,0.00416744,89598.0,89597.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1765070264821,0.03404744,89598.0,89597.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1765070265723,0.06106744,89598.0,89597.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1765070271715,0.00416744,89598.0,89597.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1765070271920,0.0569,89606.0,89605.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1765070272119,0.0569,89606.0,89605.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070273325,0.0639,89606.0,89605.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070281637,0.0639,89606.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070281845,0.05571,89597.0,89596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070282134,0.05571,89597.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070282135,0.05571,89590.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070282530,0.05571,89590.0,89589.0,0.05607744]
["bitfinex-derivatives","BTCF0:USTF0",1765070283536,0.05571,89590.0,89589.0,0.05707744]
["bitfinex-derivatives","BTCF0:USTF0",1765070283939,0.05671,89590.0,89589.0,0.05707744]
["bitfinex-derivatives","BTCF0:USTF0",1765070284338,0.57419,89590.0,89589.0,0.05707744]
["bitfinex-derivatives","BTCF0:USTF0",1765070284746,0.51848,89590.0,89589.0,0.05707744]
["bitfinex-derivatives","BTCF0:USTF0",1765070285047,0.51848,89590.0,89589.0,0.05607744]
["bitfinex-derivatives","BTCF0:USTF0",1765070285048,0.57419,89590.0,89589.0,0.05607744]
["bitfinex-derivatives","BTCF0:USTF0",1765070285244,0.57319,89590.0,89589.0,0.05607744]
["bitfinex-derivatives","BTCF0:USTF0",1765070286246,0.57319,89590.0,89589.0,0.05707744]
["bitfinex-derivatives","BTCF0:USTF0",1765070286543,0.51748,89590.0,89589.0,0.05707744]
["bitfinex-derivatives","BTCF0:USTF0",1765070287143,0.54463,89590.0,89589.0,0.05707744]
["bitfinex-derivatives","BTCF0:USTF0",1765070287443,0.57319,89590.0,89589.0,0.05707744]
["bitfinex-derivatives","BTCF0:USTF0",1765070289853,0.57319,89590.0,89589.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1765070290950,0.57319,89590.0,89589.0,0.05707744]
["bitfinex-derivatives","BTCF0:USTF0",1765070291748,0.57419,89590.0,89589.0,0.05607744]
["bitfinex-derivatives","BTCF0:USTF0",1765070292237,0.57319,89590.0,89589.0,0.05607744]
["bitfinex-derivatives","BTCF0:USTF0",1765070293858,0.57319,89590.0,89589.0,0.05707744]
["bitfinex-derivatives","BTCF0:USTF0",1765070294554,0.57319,89590.0,89589.0,0.06823744]
["bitfinex-derivatives","BTCF0:USTF0",1765070296054,0.54463,89590.0,89589.0,0.06823744]
["bitfinex-derivatives","BTCF0:USTF0",1765070296256,0.51748,89590.0,89589.0,0.06823744]
["bitfinex-derivatives","BTCF0:USTF0",1765070297760,0.24190928,89610.0,89600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765070297957,0.07327,89601.0,89600.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070299060,0.07627,89601.0,89600.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070303075,0.07627,89601.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070304275,0.07627,89601.0,89600.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1765070304476,0.07627,89601.0,89600.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070306274,0.07627,89601.0,89600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765070306966,0.05787,89598.0,89597.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070307669,0.05787,89598.0,89597.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1765070307981,0.05787,89598.0,89597.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070308174,0.05987,89598.0,89597.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070311284,0.002,89598.0,89597.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070312377,0.51752,89606.0,89605.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765070313676,0.52252,89606.0,89605.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765070313879,0.55112,89606.0,89605.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1765070314881,0.58039,89606.0,89605.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1765070315971,0.58039,89606.0,89605.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765070332592,0.58039,89606.0,89605.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070339291,0.52252,89606.0,89605.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070340396,0.55222,89606.0,89605.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070340597,0.52252,89606.0,89605.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070340793,0.52152,89606.0,89605.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070341389,0.55122,89606.0,89605.0,0.44816536]
["bitfinex-derivatives","BTCF0:USTF0",1765070341597,0.0327,89606.0,89605.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070341805,0.06048,89606.0,89605.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070345091,0.0327,89606.0,89605.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070345288,0.06048,89606.0,89605.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765070347206,0.06048,89606.0,89605.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765070355105,0.003,89606.0,89605.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765070355310,0.05847,89606.0,89605.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765070358714,0.003,89606.0,89605.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765070359413,0.03057,89606.0,89605.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765070360019,0.003,89606.0,89605.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765070363022,0.00016744,89614.0,89613.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765070363219,0.10785942,89626.0,89625.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765070363415,0.05547,89626.0,89625.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765070364221,0.05547,89626.0,89625.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1765070366027,0.05647,89626.0,89625.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1765070366433,0.05747,89626.0,89625.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1765070373334,0.002,89626.0,89625.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1765070373536,0.05563744,89634.0,89633.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765070374735,0.05763744,89634.0,89633.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765070375934,0.05547,89627.0,89626.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765070377136,0.05647,89627.0,89626.0,0.0663354]
["bitfinex-derivatives","BTCF0:USTF0",1765070377336,0.05647,89627.0,89626.0,0.4271354]
["bitfinex-derivatives","BTCF0:USTF0",1765070380440,0.05647,89627.0,89626.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1765070381639,0.05647,89627.0,89626.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1765070381836,0.05647,89627.0,89626.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1765070384039,0.05647,89627.0,89626.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1765070385137,0.05647,89627.0,89626.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1765070386844,0.05643,89620.0,89619.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1765070387036,0.05643,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070387233,0.05643,89620.0,89619.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765070388846,0.05743,89620.0,89619.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765070389438,0.05743,89620.0,89619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765070389645,0.05743,89620.0,89619.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765070390140,0.05743,89620.0,89619.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765070390346,0.05643,89620.0,89619.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765070391142,0.05743,89620.0,89619.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765070391345,0.11755484,89620.0,89619.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765070391745,0.05743,89620.0,89619.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765070392343,0.11755484,89620.0,89619.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765070392739,0.05743,89620.0,89619.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765070393239,0.05643,89620.0,89619.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765070393443,0.05643,89620.0,89619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765070394344,0.05743,89620.0,89619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765070394845,0.05577,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070395238,0.11596555,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070396448,0.11595717,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070397343,0.05677,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070398249,0.05777,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070398841,0.05677,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070401048,0.05777,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070401949,0.05677,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070402744,0.05777,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070403649,0.05677,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070404350,0.10863942,89623.0,89622.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765070404655,0.05577,89623.0,89622.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765070405553,0.05677,89623.0,89622.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765070405950,0.05877,89623.0,89622.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765070413158,0.11893383,89623.0,89622.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765070415363,0.05877,89623.0,89622.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765070416563,0.003,89623.0,89622.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765070416755,0.05979,89623.0,89622.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765070417355,0.05679,89618.0,89617.0,0.05521744]
["bitfinex-derivatives","BTCF0:USTF0",1765070418070,0.05679,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070418365,0.11699239,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070418555,0.11799239,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070419360,0.11699239,89618.0,89617.0,0.05521744]
["bitfinex-derivatives","BTCF0:USTF0",1765070419566,0.11799239,89618.0,89617.0,0.05521744]
["bitfinex-derivatives","BTCF0:USTF0",1765070419766,0.05779,89618.0,89617.0,0.05521744]
["bitfinex-derivatives","BTCF0:USTF0",1765070419972,0.08028942,89636.0,89633.0,0.0662045]
["bitfinex-derivatives","BTCF0:USTF0",1765070420162,0.00027888,89646.0,89633.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765070421473,0.00027888,89646.0,89633.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765070421972,0.00116744,89634.0,89633.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765070424069,0.03016744,89634.0,89633.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765070424370,0.00116744,89634.0,89633.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765070426262,0.05795744,89634.0,89633.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765070436175,0.05795744,89634.0,89633.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1765070436876,0.05795744,89634.0,89633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765070437077,0.05795744,89634.0,89633.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1765070439184,0.05795744,89634.0,89633.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765070442386,0.05795744,89634.0,89633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765070443284,0.05795744,89634.0,89633.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765070443882,0.05795744,89634.0,89633.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765070444283,0.05795744,89634.0,89633.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765070449685,0.14632594,89634.0,89633.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765070449890,0.05795744,89634.0,89633.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765070454092,0.14519298,89634.0,89633.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765070460298,0.2254824,89634.0,89633.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765070461304,0.14519298,89634.0,89633.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765070461492,0.16094298,89634.0,89633.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765070461691,0.16094298,89634.0,89633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765070461893,0.05721,89626.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070462501,0.05721,89626.0,89625.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1765070462704,0.05721,89626.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070462903,0.05721,89626.0,89625.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1765070463204,0.05721,89626.0,89625.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1765070464201,0.05721,89626.0,89625.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765070465001,0.05921,89626.0,89625.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765070465703,0.05821,89626.0,89625.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765070465905,0.05921,89626.0,89625.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765070466504,0.05821,89626.0,89625.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765070466806,0.05921,89626.0,89625.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765070467606,0.05721,89618.0,89617.0,0.05907744]
["bitfinex-derivatives","BTCF0:USTF0",1765070467805,0.57461,89618.0,89617.0,0.05907744]
["bitfinex-derivatives","BTCF0:USTF0",1765070468799,0.57461,89618.0,89617.0,0.06007744]
["bitfinex-derivatives","BTCF0:USTF0",1765070472295,0.57461,89618.0,89617.0,0.05907744]
["bitfinex-derivatives","BTCF0:USTF0",1765070472605,0.57461,89618.0,89617.0,0.06007744]
["bitfinex-derivatives","BTCF0:USTF0",1765070475000,0.57561,89618.0,89617.0,0.05907744]
["bitfinex-derivatives","BTCF0:USTF0",1765070475607,0.57561,89618.0,89617.0,0.06007744]
["bitfinex-derivatives","BTCF0:USTF0",1765070475804,0.57461,89618.0,89617.0,0.06007744]
["bitfinex-derivatives","BTCF0:USTF0",1765070484819,0.4789972,89627.0,89626.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765070485005,0.9963972,89627.0,89626.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765070486215,0.93621,89627.0,89626.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765070486415,0.93721,89627.0,89626.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765070486907,0.93821,89627.0,89626.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765070488218,0.57741,89627.0,89626.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765070493522,0.57737,89627.0,89626.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765070516335,0.57737,89627.0,89626.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765070516535,0.07252,89625.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070517037,0.07252,89625.0,89624.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765070517838,0.07352,89625.0,89624.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765070520534,0.0565,89625.0,89624.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765070520834,0.07263,89625.0,89624.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1765070521045,0.07263,89625.0,89624.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765070521830,0.07263,89625.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070522542,0.13281774,89625.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070522932,0.11668774,89625.0,89624.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765070523338,0.0565,89625.0,89624.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1765070523845,0.0565,89625.0,89624.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765070528845,0.001,89625.0,89624.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1765070529448,0.02907,89625.0,89624.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1765070529847,0.0565,89625.0,89624.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1765070530146,0.0565,89625.0,89624.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765070532242,0.0565,89625.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070533841,0.05659,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070534042,0.11686353,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070534456,0.05659,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070535846,0.05759,89618.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070536245,0.05659,89603.0,89602.0,0.0892108]
["bitfinex-derivatives","BTCF0:USTF0",1765070536443,0.05659,89603.0,89602.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765070537541,0.05659,89603.0,89602.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765070548560,0.05659,89603.0,89602.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765070548760,0.05659,89603.0,89602.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765070549456,0.05659,89603.0,89602.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765070549761,0.05659,89603.0,89602.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765070550163,0.05659,89603.0,89602.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765070550462,0.05659,89603.0,89602.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765070551764,0.05659,89603.0,89602.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765070551963,0.05659,89603.0,89602.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765070559466,0.05659,89603.0,89602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765070559862,0.05659,89603.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070559863,0.07151,89595.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070560061,0.58891,89595.0,89594.0,0.02968744]
["bitfinex-derivatives","BTCF0:USTF0",1765070561868,0.58891,89595.0,89594.0,0.05937744]
["bitfinex-derivatives","BTCF0:USTF0",1765070562167,0.58991,89595.0,89594.0,0.05937744]
["bitfinex-derivatives","BTCF0:USTF0",1765070562561,0.59091,89595.0,89594.0,0.05937744]
["bitfinex-derivatives","BTCF0:USTF0",1765070563267,0.58991,89595.0,89594.0,0.05937744]
["bitfinex-derivatives","BTCF0:USTF0",1765070563462,0.58891,89595.0,89594.0,0.05937744]
["bitfinex-derivatives","BTCF0:USTF0",1765070563670,0.58991,89595.0,89594.0,0.05937744]
["bitfinex-derivatives","BTCF0:USTF0",1765070567672,0.58991,89595.0,89594.0,0.02968744]
["bitfinex-derivatives","BTCF0:USTF0",1765070567868,0.58991,89595.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070568667,0.58891,89595.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070568872,0.58891,89595.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070568873,0.05796,89589.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070570474,0.05896,89589.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070571472,0.05996,89589.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070571881,0.05996,89589.0,89588.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1765070572784,0.05996,89589.0,89588.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765070572984,0.05896,89589.0,89588.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765070573179,0.16478673,89589.0,89588.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765070573374,0.07707,89589.0,89588.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765070574581,0.07607,89589.0,89588.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765070574969,0.07707,89589.0,89588.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765070575883,0.07707,89589.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070576382,0.05796,89581.0,89580.0,0.05585744]
["bitfinex-derivatives","BTCF0:USTF0",1765070576586,0.57552,89581.0,89580.0,0.05585744]
["bitfinex-derivatives","BTCF0:USTF0",1765070578988,0.57652,89581.0,89580.0,0.05585744]
["bitfinex-derivatives","BTCF0:USTF0",1765070579398,0.57752,89581.0,89580.0,0.05585744]
["bitfinex-derivatives","BTCF0:USTF0",1765070581285,0.57752,89581.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070581804,0.57752,89581.0,89558.0,0.06002318]
["bitfinex-derivatives","BTCF0:USTF0",1765070581805,0.05737,89567.0,89566.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765070582087,0.57493,89567.0,89566.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765070584082,0.57493,89567.0,89566.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765070584289,0.57493,89567.0,89566.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765070584588,0.57493,89567.0,89566.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765070584790,0.57493,89567.0,89566.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765070584976,0.57493,89567.0,89566.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765070585379,0.57493,89567.0,89566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765070585587,0.57493,89567.0,89566.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765070585784,0.57493,89567.0,89566.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765070587090,0.57493,89567.0,89566.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765070587290,0.57493,89567.0,89566.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765070587790,0.57493,89567.0,89566.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765070588291,0.57593,89567.0,89566.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765070598396,0.07433,89559.0,89558.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070598598,0.07433,89559.0,89547.0,0.3908008]
["bitfinex-derivatives","BTCF0:USTF0",1765070598599,0.05808,89552.0,89551.0,0.05562042]
["bitfinex-derivatives","BTCF0:USTF0",1765070598794,0.57572,89552.0,89551.0,0.05562042]
["bitfinex-derivatives","BTCF0:USTF0",1765070601204,0.57672,89552.0,89551.0,0.05562042]
["bitfinex-derivatives","BTCF0:USTF0",1765070603199,0.57572,89552.0,89551.0,0.05562042]
["bitfinex-derivatives","BTCF0:USTF0",1765070603617,0.57572,89552.0,89551.0,0.05662042]
["bitfinex-derivatives","BTCF0:USTF0",1765070606295,0.02826,89559.0,89551.0,0.00110042]
["bitfinex-derivatives","BTCF0:USTF0",1765070606500,0.51768,89552.0,89551.0,0.05662042]
["bitfinex-derivatives","BTCF0:USTF0",1765070606708,0.51768,89552.0,89551.0,0.42858512]
["bitfinex-derivatives","BTCF0:USTF0",1765070607507,0.54594,89552.0,89551.0,0.42858512]
["bitfinex-derivatives","BTCF0:USTF0",1765070607704,0.54594,89552.0,89551.0,0.42758512]
["bitfinex-derivatives","BTCF0:USTF0",1765070609507,0.57576,89552.0,89551.0,0.42758512]
["bitfinex-derivatives","BTCF0:USTF0",1765070609807,0.57576,89552.0,89551.0,0.42858512]
["bitfinex-derivatives","BTCF0:USTF0",1765070610002,0.57576,89552.0,89551.0,0.42958512]
["bitfinex-derivatives","BTCF0:USTF0",1765070610211,0.57576,89552.0,89551.0,0.41842042]
["bitfinex-derivatives","BTCF0:USTF0",1765070610409,0.57576,89552.0,89551.0,0.42042042]
["bitfinex-derivatives","BTCF0:USTF0",1765070615210,0.57576,89552.0,89551.0,0.45042122]
["bitfinex-derivatives","BTCF0:USTF0",1765070616010,0.05808,89552.0,89551.0,0.45042122]
["bitfinex-derivatives","BTCF0:USTF0",1765070620014,0.05808,89552.0,89551.0,0.44842122]
["bitfinex-derivatives","BTCF0:USTF0",1765070620312,0.05808,89552.0,89551.0,0.44742122]
["bitfinex-derivatives","BTCF0:USTF0",1765070620503,0.05808,89552.0,89551.0,0.44642122]
["bitfinex-derivatives","BTCF0:USTF0",1765070620711,0.05808,89552.0,89551.0,0.44742122]
["bitfinex-derivatives","BTCF0:USTF0",1765070622618,0.05808,89552.0,89551.0,0.44642122]
["bitfinex-derivatives","BTCF0:USTF0",1765070622822,0.05808,89552.0,89551.0,0.44842122]
["bitfinex-derivatives","BTCF0:USTF0",1765070623316,0.05808,89552.0,89551.0,0.41842042]
["bitfinex-derivatives","BTCF0:USTF0",1765070624418,0.05808,89552.0,89551.0,0.41642042]
["bitfinex-derivatives","BTCF0:USTF0",1765070624620,0.05908,89552.0,89551.0,0.41842042]
["bitfinex-derivatives","BTCF0:USTF0",1765070625920,0.06018,89552.0,89551.0,0.41842042]
["bitfinex-derivatives","BTCF0:USTF0",1765070626223,0.05918,89552.0,89551.0,0.41842042]
["bitfinex-derivatives","BTCF0:USTF0",1765070630227,0.02936,89552.0,89551.0,0.41642042]
["bitfinex-derivatives","BTCF0:USTF0",1765070630424,0.05908,89552.0,89551.0,0.41942042]
["bitfinex-derivatives","BTCF0:USTF0",1765070631125,0.05908,89552.0,89551.0,0.45943587]
["bitfinex-derivatives","BTCF0:USTF0",1765070632227,0.57676,89552.0,89551.0,0.45943587]
["bitfinex-derivatives","BTCF0:USTF0",1765070632728,0.57676,89552.0,89551.0,0.41942042]
["bitfinex-derivatives","BTCF0:USTF0",1765070634428,0.57676,89552.0,89551.0,0.41842042]
["bitfinex-derivatives","BTCF0:USTF0",1765070639136,0.57676,89552.0,89551.0,0.41942042]
["bitfinex-derivatives","BTCF0:USTF0",1765070640835,0.02936,89552.0,89551.0,0.41942042]
["bitfinex-derivatives","BTCF0:USTF0",1765070641038,0.0011,89552.0,89551.0,0.41942042]
["bitfinex-derivatives","BTCF0:USTF0",1765070643941,0.03002,89552.0,89551.0,0.41942042]
["bitfinex-derivatives","BTCF0:USTF0",1765070644141,0.0011,89552.0,89551.0,0.41942042]
["bitfinex-derivatives","BTCF0:USTF0",1765070647446,0.0571,89552.0,89551.0,0.41942042]
["bitfinex-derivatives","BTCF0:USTF0",1765070649357,0.0571,89552.0,89551.0,0.44658206]
["bitfinex-derivatives","BTCF0:USTF0",1765070649556,0.0581,89552.0,89551.0,0.44858206]
["bitfinex-derivatives","BTCF0:USTF0",1765070649955,0.0581,89552.0,89551.0,0.44658206]
["bitfinex-derivatives","BTCF0:USTF0",1765070650162,0.0581,89552.0,89551.0,0.41742042]
["bitfinex-derivatives","BTCF0:USTF0",1765070650354,0.0571,89552.0,89551.0,0.41742042]
["bitfinex-derivatives","BTCF0:USTF0",1765070650658,0.0581,89552.0,89551.0,0.41742042]
["bitfinex-derivatives","BTCF0:USTF0",1765070651155,0.0571,89552.0,89551.0,0.41742042]
["bitfinex-derivatives","BTCF0:USTF0",1765070651457,0.0581,89552.0,89551.0,0.41642042]
["bitfinex-derivatives","BTCF0:USTF0",1765070651658,0.0581,89552.0,89551.0,0.41742042]
["bitfinex-derivatives","BTCF0:USTF0",1765070652058,0.0581,89552.0,89551.0,0.41642042]
["bitfinex-derivatives","BTCF0:USTF0",1765070652258,0.0581,89552.0,89551.0,0.41742042]
["bitfinex-derivatives","BTCF0:USTF0",1765070652659,0.0581,89552.0,89551.0,0.41642042]
["bitfinex-derivatives","BTCF0:USTF0",1765070652859,0.0581,89552.0,89551.0,0.44757622]
["bitfinex-derivatives","BTCF0:USTF0",1765070654453,0.0581,89552.0,89551.0,0.44657622]
["bitfinex-derivatives","BTCF0:USTF0",1765070654653,0.0581,89552.0,89551.0,0.44757622]
["bitfinex-derivatives","BTCF0:USTF0",1765070656859,0.0571,89552.0,89551.0,0.44757622]
["bitfinex-derivatives","BTCF0:USTF0",1765070657053,0.0581,89552.0,89551.0,0.44757622]
["bitfinex-derivatives","BTCF0:USTF0",1765070657565,0.0021,89552.0,89551.0,0.44757622]
["bitfinex-derivatives","BTCF0:USTF0",1765070657750,0.0011,89552.0,89551.0,0.44757622]
["bitfinex-derivatives","BTCF0:USTF0",1765070658061,0.05861,89552.0,89551.0,0.44757622]
["bitfinex-derivatives","BTCF0:USTF0",1765070658555,0.05861,89552.0,89551.0,0.41642042]
["bitfinex-derivatives","BTCF0:USTF0",1765070658763,0.05861,89552.0,89551.0,0.41742042]
["bitfinex-derivatives","BTCF0:USTF0",1765070658962,0.03114,89552.0,89551.0,0.41742042]
["bitfinex-derivatives","BTCF0:USTF0",1765070659158,0.03114,89552.0,89551.0,0.41642042]
["bitfinex-derivatives","BTCF0:USTF0",1765070659354,0.05861,89552.0,89551.0,0.41742042]
["bitfinex-derivatives","BTCF0:USTF0",1765070660155,0.05761,89552.0,89551.0,0.41742042]
["bitfinex-derivatives","BTCF0:USTF0",1765070661161,0.05761,89552.0,89551.0,0.41642042]
["bitfinex-derivatives","BTCF0:USTF0",1765070661364,0.05761,89552.0,89551.0,0.41842042]
["bitfinex-derivatives","BTCF0:USTF0",1765070661770,0.05761,89552.0,89551.0,0.41642042]
["bitfinex-derivatives","BTCF0:USTF0",1765070661954,0.05761,89552.0,89551.0,0.41942042]
["bitfinex-derivatives","BTCF0:USTF0",1765070662262,0.05831,89552.0,89551.0,0.41942042]
["bitfinex-derivatives","BTCF0:USTF0",1765070663661,0.05831,89552.0,89551.0,0.41642042]
["bitfinex-derivatives","BTCF0:USTF0",1765070663867,0.05831,89552.0,89551.0,0.41842042]
["bitfinex-derivatives","BTCF0:USTF0",1765070664261,0.05831,89552.0,89551.0,0.4485699]
["bitfinex-derivatives","BTCF0:USTF0",1765070665870,0.0018,89552.0,89551.0,0.4485699]
["bitfinex-derivatives","BTCF0:USTF0",1765070666070,0.05831,89552.0,89551.0,0.4485699]
["bitfinex-derivatives","BTCF0:USTF0",1765070666369,0.03084,89552.0,89551.0,0.4485699]
["bitfinex-derivatives","BTCF0:USTF0",1765070666570,0.05831,89552.0,89551.0,0.4485699]
["bitfinex-derivatives","BTCF0:USTF0",1765070667868,0.05831,89552.0,89551.0,0.4465699]
["bitfinex-derivatives","BTCF0:USTF0",1765070668056,0.05831,89552.0,89551.0,0.4485699]
["bitfinex-derivatives","BTCF0:USTF0",1765070668563,0.05931,89552.0,89551.0,0.4485699]
["bitfinex-derivatives","BTCF0:USTF0",1765070669661,0.05931,89552.0,89551.0,0.4465699]
["bitfinex-derivatives","BTCF0:USTF0",1765070669861,0.05931,89552.0,89551.0,0.4485699]
["bitfinex-derivatives","BTCF0:USTF0",1765070671871,0.05931,89552.0,89551.0,0.0877699]
["bitfinex-derivatives","BTCF0:USTF0",1765070678175,0.05931,89552.0,89551.0,0.05762042]
["bitfinex-derivatives","BTCF0:USTF0",1765070682777,0.11945671,89552.0,89551.0,0.05762042]
["bitfinex-derivatives","BTCF0:USTF0",1765070689080,0.05931,89552.0,89551.0,0.05762042]
["bitfinex-derivatives","BTCF0:USTF0",1765070689579,0.05931,89552.0,89551.0,0.05562042]
["bitfinex-derivatives","BTCF0:USTF0",1765070689778,0.05931,89552.0,89551.0,0.05762042]
["bitfinex-derivatives","BTCF0:USTF0",1765070690881,0.05831,89552.0,89551.0,0.05762042]
["bitfinex-derivatives","BTCF0:USTF0",1765070691282,0.05831,89552.0,89551.0,0.41842042]
["bitfinex-derivatives","BTCF0:USTF0",1765070694486,0.05831,89552.0,89551.0,0.05762042]
["bitfinex-derivatives","BTCF0:USTF0",1765070694688,0.05831,89552.0,89551.0,0.41842042]
["bitfinex-derivatives","BTCF0:USTF0",1765070696293,0.06936,89552.0,89551.0,0.41842042]
["bitfinex-derivatives","BTCF0:USTF0",1765070697576,0.06880495,89552.0,89551.0,0.41842042]
["bitfinex-derivatives","BTCF0:USTF0",1765070697888,0.06880495,89552.0,89551.0,0.44858281]
["bitfinex-derivatives","BTCF0:USTF0",1765070699287,0.06880495,89552.0,89551.0,0.44658281]
["bitfinex-derivatives","BTCF0:USTF0",1765070699487,0.06880495,89552.0,89551.0,0.44858281]
["bitfinex-derivatives","BTCF0:USTF0",1765070699488,0.06980495,89552.0,89551.0,0.44858281]
["bitfinex-derivatives","BTCF0:USTF0",1765070701685,0.06980495,89552.0,89551.0,0.36290042]
["bitfinex-derivatives","BTCF0:USTF0",1765070702079,0.06980495,89552.0,89551.0,0.00210042]
["bitfinex-derivatives","BTCF0:USTF0",1765070702280,0.12995166,89552.0,89551.0,0.00210042]
["bitfinex-derivatives","BTCF0:USTF0",1765070702480,0.06980495,89552.0,89551.0,0.00210042]
["bitfinex-derivatives","BTCF0:USTF0",1765070702681,0.07474,89544.0,89543.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765070702887,0.05781,89543.0,89542.0,0.03016239]
["bitfinex-derivatives","BTCF0:USTF0",1765070703084,0.05781,89543.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070703393,0.07513,89541.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070703594,0.59289853,89541.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070705492,0.59389853,89541.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070706079,0.59289853,89541.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070706280,0.068977,89533.0,89532.0,0.44769239]
["bitfinex-derivatives","BTCF0:USTF0",1765070706489,0.068977,89533.0,89532.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765070707489,0.068977,89533.0,89532.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765070707989,0.0689781,89524.0,89523.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765070708188,0.5868113,89524.0,89523.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765070709090,0.5868113,89524.0,89523.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1765070710893,0.5868113,89524.0,89523.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765070716402,0.5868113,89524.0,89523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765070716903,0.0681994,89514.0,89513.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765070717106,0.0843394,89514.0,89513.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765070718197,0.0843394,89514.0,89513.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1765070724912,0.0843394,89514.0,89513.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1765070725405,0.0843394,89514.0,89513.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1765070730112,0.0681994,89514.0,89513.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1765070733311,0.0681994,89514.0,89513.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765070737810,0.0681994,89514.0,89505.0,0.0290304]
["bitfinex-derivatives","BTCF0:USTF0",1765070737811,0.05703,89503.0,89501.0,0.03016239]
["bitfinex-derivatives","BTCF0:USTF0",1765070738114,0.07505007,89502.0,89501.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765070739010,0.07505007,89502.0,89501.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1765070739416,0.07505007,89502.0,89501.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1765070739611,0.07505007,89502.0,89501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765070739814,0.07505007,89502.0,89501.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1765070740012,0.07505007,89502.0,89501.0,0.0310334]
["bitfinex-derivatives","BTCF0:USTF0",1765070740217,0.07505007,89502.0,89501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765070740616,0.07505007,89502.0,89491.0,0.03016239]
["bitfinex-derivatives","BTCF0:USTF0",1765070740617,0.05703,89492.0,89491.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765070740808,0.57495,89492.0,89491.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765070743216,0.57495,89492.0,89491.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765070745610,0.57495,89492.0,89491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765070745811,0.57507361,89492.0,89491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765070746015,0.05755,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765070747923,0.0687227,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765070748122,0.0707227,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765070750218,0.0707227,89487.0,89486.0,0.05894937]
["bitfinex-derivatives","BTCF0:USTF0",1765070750424,0.0707227,89487.0,89486.0,0.05794937]
["bitfinex-derivatives","BTCF0:USTF0",1765070751113,0.09427483,89487.0,89486.0,0.05794937]
["bitfinex-derivatives","BTCF0:USTF0",1765070751520,0.09427483,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765070754518,0.09427483,89487.0,89486.0,0.05703937]
["bitfinex-derivatives","BTCF0:USTF0",1765070755723,0.09427483,89487.0,89486.0,0.02776937]
["bitfinex-derivatives","BTCF0:USTF0",1765070755928,0.09427483,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765070758636,0.45507483,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765070760037,0.45507483,89487.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070760038,0.07165,89472.0,89471.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1765070760335,0.58983326,89472.0,89471.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1765070760636,0.61337905,89472.0,89471.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1765070761441,0.61337905,89472.0,89471.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1765070762026,0.61337905,89472.0,89471.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1765070762630,0.61337905,89472.0,89471.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765070763233,0.59801905,89472.0,89471.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765070764834,0.59805905,89472.0,89471.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765070774347,0.59809905,89472.0,89471.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765070775644,0.07993905,89472.0,89471.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765070775849,0.59809905,89472.0,89471.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765070777851,0.07993905,89472.0,89471.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765070778041,0.57054905,89472.0,89471.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765070778350,0.59852905,89472.0,89471.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765070779242,0.57054905,89472.0,89471.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765070779442,0.02364905,89472.0,89471.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765070781248,0.00010326,89472.0,89471.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765070786749,0.00010326,89472.0,89471.0,0.09894486]
["bitfinex-derivatives","BTCF0:USTF0",1765070787148,0.00010326,89472.0,89471.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765070787348,0.00010326,89472.0,89471.0,0.09894042]
["bitfinex-derivatives","BTCF0:USTF0",1765070790054,0.00010326,89472.0,89471.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765070791355,0.00016764,89480.0,89479.0,0.0686537]
["bitfinex-derivatives","BTCF0:USTF0",1765070791561,0.00016764,89480.0,89479.0,0.8494537]
["bitfinex-derivatives","BTCF0:USTF0",1765070791963,0.0687217,89496.0,89490.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765070792157,0.0687217,89496.0,89495.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765070792357,0.05763493,89496.0,89495.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765070793361,0.05863493,89496.0,89495.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765070794053,0.06163493,89496.0,89495.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765070794461,0.05863493,89496.0,89495.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765070794663,0.06063493,89496.0,89495.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765070795064,0.05863493,89496.0,89495.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765070795264,0.06063493,89496.0,89495.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765070795861,0.06063493,89496.0,89495.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070796053,0.05963493,89496.0,89495.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070796260,0.06063493,89496.0,89495.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070798676,0.07580493,89496.0,89495.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070799572,0.06063493,89496.0,89495.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070799967,0.05863493,89496.0,89495.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070800169,0.06063493,89496.0,89495.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070800673,0.05963493,89496.0,89495.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070800874,0.06063493,89496.0,89495.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070804879,0.05963493,89496.0,89495.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070805472,0.05863493,89496.0,89495.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070824394,0.00108493,89496.0,89495.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765070825399,0.00016764,89504.0,89503.0,0.0689807]
["bitfinex-derivatives","BTCF0:USTF0",1765070825597,0.00016764,89504.0,89503.0,0.4297807]
["bitfinex-derivatives","BTCF0:USTF0",1765070826301,0.00016764,89504.0,89503.0,0.46997996]
["bitfinex-derivatives","BTCF0:USTF0",1765070826604,0.00022663,89504.0,89503.0,0.46997996]
["bitfinex-derivatives","BTCF0:USTF0",1765070827202,0.00022663,89504.0,89503.0,0.4297807]
["bitfinex-derivatives","BTCF0:USTF0",1765070827404,0.00022663,89504.0,89503.0,0.46997996]
["bitfinex-derivatives","BTCF0:USTF0",1765070827709,0.00022663,89504.0,89503.0,0.4297807]
["bitfinex-derivatives","BTCF0:USTF0",1765070828406,0.00322663,89504.0,89503.0,0.46995686]
["bitfinex-derivatives","BTCF0:USTF0",1765070828802,0.00222663,89504.0,89503.0,0.46995686]
["bitfinex-derivatives","BTCF0:USTF0",1765070829516,0.57459,89519.0,89517.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1765070829704,0.57459,89519.0,89518.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765070830714,0.05686925,89526.0,89525.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765070831718,0.00027925,89526.0,89525.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765070832107,0.01027925,89526.0,89525.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765070832707,0.00727925,89526.0,89525.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765070832914,0.00827925,89526.0,89525.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765070834209,0.00427925,89526.0,89525.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765070835014,0.00227925,89526.0,89525.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765070835417,0.00027925,89526.0,89525.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765070835616,0.00227925,89526.0,89525.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765070836421,0.03200925,89526.0,89525.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765070837414,0.06135925,89526.0,89525.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765070840906,0.02973,89521.0,89520.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1765070841107,0.05908,89521.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070842112,0.05908,89521.0,89520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765070843521,0.06508,89521.0,89520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765070843819,0.06508,89521.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070844113,0.06108,89521.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070844320,0.06908,89521.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070844707,0.07108,89521.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070845510,0.05908,89511.0,89510.0,0.05706764]
["bitfinex-derivatives","BTCF0:USTF0",1765070847017,0.05908,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070847424,0.06408,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070847817,0.05908,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070848016,0.06408,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070848228,0.06508,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070854127,0.06408,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070854327,0.06508,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070856428,0.06408,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070856627,0.06508,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070863619,0.08201,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070864430,0.06508,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070864732,0.06008,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070864932,0.06508,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070865334,0.06008,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070865528,0.06508,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070872341,0.12534055,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070872829,0.06508,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070878643,0.08307,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070878845,0.06508,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070880747,0.006,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070881744,0.03529,89511.0,89510.0,0.41786764]
["bitfinex-derivatives","BTCF0:USTF0",1765070881940,0.54713,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070882247,0.57592,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070883645,0.57792,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070883847,0.58292,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070884240,0.58092,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070884447,0.58192,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070884953,0.57692,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070885135,0.58292,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070886545,0.57792,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070886746,0.58292,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070887644,0.57792,89513.0,89512.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765070887852,0.58292,89513.0,89512.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765070888149,0.58292,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070888348,0.57792,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070888548,0.58292,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070889945,0.58492,89513.0,89512.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765070890343,0.07607,89511.0,89510.0,0.03005764]
["bitfinex-derivatives","BTCF0:USTF0",1765070890651,0.07607,89511.0,89510.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765070891552,0.07607,89511.0,89510.0,0.03005764]
["bitfinex-derivatives","BTCF0:USTF0",1765070891754,0.08207,89511.0,89510.0,0.05847764]
["bitfinex-derivatives","BTCF0:USTF0",1765070891952,0.08207,89511.0,89510.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765070892155,0.08207,89511.0,89510.0,0.02740764]
["bitfinex-derivatives","BTCF0:USTF0",1765070892656,0.08407,89511.0,89510.0,0.02740764]
["bitfinex-derivatives","BTCF0:USTF0",1765070894454,0.05866,89500.0,89499.0,0.08582585]
["bitfinex-derivatives","BTCF0:USTF0",1765070894651,0.57658,89500.0,89499.0,0.08582585]
["bitfinex-derivatives","BTCF0:USTF0",1765070895650,0.57758,89500.0,89499.0,0.08582585]
["bitfinex-derivatives","BTCF0:USTF0",1765070896254,0.57758,89500.0,89499.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765070896453,0.57758,89500.0,89499.0,0.08582585]
["bitfinex-derivatives","BTCF0:USTF0",1765070896851,0.58058,89500.0,89499.0,0.08582585]
["bitfinex-derivatives","BTCF0:USTF0",1765070897549,0.58058,89500.0,89499.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765070902852,0.58058,89500.0,89499.0,0.08582585]
["bitfinex-derivatives","BTCF0:USTF0",1765070904762,0.58058,89500.0,89499.0,0.08580763]
["bitfinex-derivatives","BTCF0:USTF0",1765070912873,0.58058,89500.0,89499.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765070916181,0.59675,89500.0,89499.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765070918772,0.004,89500.0,89499.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765070919071,0.004,89500.0,89499.0,0.45662562]
["bitfinex-derivatives","BTCF0:USTF0",1765070919866,0.003,89500.0,89499.0,0.40096562]
["bitfinex-derivatives","BTCF0:USTF0",1765070920174,0.003,89500.0,89499.0,0.45662562]
["bitfinex-derivatives","BTCF0:USTF0",1765070920470,0.00016764,89508.0,89507.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765070920675,0.00016764,89508.0,89507.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1765070921873,0.00016764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070922573,0.00116764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070922971,0.00116764,89508.0,89507.0,0.45779083]
["bitfinex-derivatives","BTCF0:USTF0",1765070923170,0.03207764,89508.0,89507.0,0.45779083]
["bitfinex-derivatives","BTCF0:USTF0",1765070923771,0.03007764,89508.0,89507.0,0.45779083]
["bitfinex-derivatives","BTCF0:USTF0",1765070924074,0.03007764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070924377,0.03107764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070925774,0.03007764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070925976,0.03107764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070926369,0.03007764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070926569,0.03107764,89508.0,89507.0,0.0668302]
["bitfinex-derivatives","BTCF0:USTF0",1765070926872,0.03107764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070927563,0.03107764,89508.0,89507.0,0.0668302]
["bitfinex-derivatives","BTCF0:USTF0",1765070927768,0.03107764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070928575,0.03007764,89508.0,89507.0,0.0668302]
["bitfinex-derivatives","BTCF0:USTF0",1765070928776,0.03107764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070930379,0.03007764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070930679,0.03107764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070930873,0.03107764,89508.0,89507.0,0.0668302]
["bitfinex-derivatives","BTCF0:USTF0",1765070931075,0.03107764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070931574,0.05891764,89508.0,89507.0,0.4276302]
["bitfinex-derivatives","BTCF0:USTF0",1765070931774,0.07443764,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070931978,0.07343764,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070932170,0.07443764,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070932680,0.07343764,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070932882,0.07443764,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070933182,0.07643764,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070933482,0.07943764,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765070939486,0.05775,89496.0,89495.0,0.08595063]
["bitfinex-derivatives","BTCF0:USTF0",1765070940686,0.05775,89496.0,89495.0,0.44675063]
["bitfinex-derivatives","BTCF0:USTF0",1765070941381,0.05775,89496.0,89495.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765070941576,0.05875,89496.0,89495.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765070942885,0.05875,89496.0,89495.0,0.08595063]
["bitfinex-derivatives","BTCF0:USTF0",1765070943084,0.05875,89496.0,89495.0,0.44675063]
["bitfinex-derivatives","BTCF0:USTF0",1765070945989,0.07587,89496.0,89495.0,0.44675063]
["bitfinex-derivatives","BTCF0:USTF0",1765070946287,0.05875,89496.0,89495.0,0.44675063]
["bitfinex-derivatives","BTCF0:USTF0",1765070950391,0.05875,89496.0,89495.0,0.08595063]
["bitfinex-derivatives","BTCF0:USTF0",1765070950598,0.05875,89496.0,89495.0,0.44675063]
["bitfinex-derivatives","BTCF0:USTF0",1765070951286,0.05875,89496.0,89495.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765070961200,0.001,89496.0,89495.0,0.44673413]
["bitfinex-derivatives","BTCF0:USTF0",1765070963102,0.001,89496.0,89495.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765070977608,0.02801,89496.0,89495.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765070977806,0.001,89496.0,89495.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765070984117,0.02908,89496.0,89495.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765070984318,0.001,89496.0,89495.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765070990822,0.001,89496.0,89495.0,0.47661318]
["bitfinex-derivatives","BTCF0:USTF0",1765070991616,0.51792,89505.0,89504.0,0.0860306]
["bitfinex-derivatives","BTCF0:USTF0",1765070991926,0.00016764,89508.0,89507.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765070992323,0.00016764,89508.0,89507.0,0.08836515]
["bitfinex-derivatives","BTCF0:USTF0",1765070993533,0.00216764,89508.0,89507.0,0.08836515]
["bitfinex-derivatives","BTCF0:USTF0",1765070994423,0.00316764,89508.0,89507.0,0.08836515]
["bitfinex-derivatives","BTCF0:USTF0",1765070995430,0.00316764,89508.0,89507.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765070998828,0.00316764,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071001935,0.03248764,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071002127,0.00316764,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071002333,0.03248764,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071002534,0.00316764,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071002934,0.09268175,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071003624,0.12067175,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071004434,0.09268175,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071004736,0.12067175,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071006937,0.09268175,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071007535,0.06336175,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071007928,0.09268175,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071011440,0.06336175,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071011632,0.09242175,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071012035,0.06336175,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071012336,0.00316764,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071013841,0.03222764,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071014037,0.06162764,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071017544,0.00316764,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071022649,0.03222764,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071027251,0.00316764,89508.0,89507.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765071028349,0.0111673,89531.0,89525.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765071028539,0.37789,89534.0,89530.0,0.0470674]
["bitfinex-derivatives","BTCF0:USTF0",1765071028744,0.43635,89534.0,89533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765071030357,0.05846,89534.0,89533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765071030553,0.05946,89534.0,89533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765071031147,0.06146,89534.0,89533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765071032853,0.03206,89534.0,89533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765071033158,0.06146,89534.0,89533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765071033750,0.06046,89534.0,89533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765071034058,0.06146,89534.0,89533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765071034655,0.05946,89534.0,89533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765071034854,0.06046,89534.0,89533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765071035264,0.002,89534.0,89533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765071035464,0.002,89534.0,89533.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1765071035667,0.001,89534.0,89533.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1765071035868,0.05862754,89542.0,89541.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765071036060,0.05862754,89542.0,89541.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1765071036260,0.05862754,89542.0,89541.0,0.407866]
["bitfinex-derivatives","BTCF0:USTF0",1765071036767,0.05786645,89542.0,89541.0,0.407866]
["bitfinex-derivatives","BTCF0:USTF0",1765071037169,0.07555,89547.0,89546.0,0.0482454]
["bitfinex-derivatives","BTCF0:USTF0",1765071037669,0.07555,89547.0,89546.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071039074,0.07655,89547.0,89546.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071039364,0.07755,89547.0,89546.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071041762,0.07655,89547.0,89546.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071041964,0.05714,89542.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071042171,0.01687,89541.0,89538.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1765071042372,0.05714,89539.0,89538.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071042869,0.05714,89539.0,89538.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1765071043169,0.05714,89539.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071043770,0.05714,89539.0,89538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765071044166,0.05714,89539.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071044365,0.06114,89539.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071044973,0.06414,89539.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071045671,0.06114,89539.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071045876,0.07556,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071047371,0.07656,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071048170,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071048770,0.07556,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071048974,0.07856,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071049472,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071051766,0.07656,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071051972,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071052374,0.07656,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071052572,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071052974,0.07656,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071053174,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071053971,0.07656,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071054181,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071055679,0.07556,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071055978,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071057279,0.07656,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071057475,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071059382,0.07656,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071059579,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071060071,0.07656,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071060271,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071060579,0.07756,89528.0,89527.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071060784,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071063085,0.07756,89528.0,89527.0,0.42802954]
["bitfinex-derivatives","BTCF0:USTF0",1765071067197,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071067678,0.07656,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071067882,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071068685,0.07656,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071068887,0.07756,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071069180,0.002,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071069382,0.001,89528.0,89527.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071069586,0.002,89528.0,89527.0,0.43807939]
["bitfinex-derivatives","BTCF0:USTF0",1765071069790,0.02739754,89536.0,89535.0,0.0482467]
["bitfinex-derivatives","BTCF0:USTF0",1765071070092,0.00016754,89536.0,89535.0,0.4090467]
["bitfinex-derivatives","BTCF0:USTF0",1765071070292,0.00016754,89536.0,89535.0,0.43917776]
["bitfinex-derivatives","BTCF0:USTF0",1765071070790,0.00016754,89536.0,89535.0,0.4090467]
["bitfinex-derivatives","BTCF0:USTF0",1765071070988,0.00216754,89536.0,89535.0,0.4090467]
["bitfinex-derivatives","BTCF0:USTF0",1765071071590,0.00016754,89536.0,89535.0,0.4100467]
["bitfinex-derivatives","BTCF0:USTF0",1765071071785,0.02981754,89536.0,89535.0,0.4100467]
["bitfinex-derivatives","BTCF0:USTF0",1765071071992,0.05820754,89536.0,89535.0,0.4100467]
["bitfinex-derivatives","BTCF0:USTF0",1765071072189,0.05820754,89536.0,89535.0,0.42902463]
["bitfinex-derivatives","BTCF0:USTF0",1765071072389,0.05820754,89536.0,89535.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1765071073403,0.05920754,89536.0,89535.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1765071073600,0.05920754,89536.0,89535.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071073801,0.06020754,89536.0,89535.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071074205,0.05920754,89536.0,89535.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071075906,0.05820754,89536.0,89535.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071076206,0.05920754,89536.0,89535.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071082009,0.05920754,89536.0,89535.0,0.42801723]
["bitfinex-derivatives","BTCF0:USTF0",1765071082206,0.05920754,89536.0,89535.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071082606,0.05920754,89536.0,89535.0,0.42801707]
["bitfinex-derivatives","BTCF0:USTF0",1765071083008,0.05920754,89536.0,89535.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071084307,0.05920754,89536.0,89535.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1765071084605,0.05920754,89536.0,89526.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765071084606,0.07482,89526.0,89525.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071085208,0.07482,89526.0,89525.0,0.01870754]
["bitfinex-derivatives","BTCF0:USTF0",1765071085803,0.07682,89526.0,89525.0,0.01870754]
["bitfinex-derivatives","BTCF0:USTF0",1765071086003,0.07682,89526.0,89525.0,0.03724754]
["bitfinex-derivatives","BTCF0:USTF0",1765071086500,0.07882,89526.0,89525.0,0.03724754]
["bitfinex-derivatives","BTCF0:USTF0",1765071087610,0.07882,89526.0,89525.0,0.39804754]
["bitfinex-derivatives","BTCF0:USTF0",1765071088115,0.004,89526.0,89525.0,0.40921554]
["bitfinex-derivatives","BTCF0:USTF0",1765071088509,0.002,89526.0,89525.0,0.40921554]
["bitfinex-derivatives","BTCF0:USTF0",1765071088715,0.03365,89526.0,89525.0,0.40921554]
["bitfinex-derivatives","BTCF0:USTF0",1765071088913,0.06204,89526.0,89525.0,0.40921554]
["bitfinex-derivatives","BTCF0:USTF0",1765071089507,0.05804,89526.0,89525.0,0.40921554]
["bitfinex-derivatives","BTCF0:USTF0",1765071089716,0.05804,89526.0,89525.0,0.41021554]
["bitfinex-derivatives","BTCF0:USTF0",1765071093711,0.05804,89526.0,89525.0,0.39804754]
["bitfinex-derivatives","BTCF0:USTF0",1765071094816,0.05804,89526.0,89525.0,0.36096754]
["bitfinex-derivatives","BTCF0:USTF0",1765071095006,0.06004,89526.0,89525.0,0.36096754]
["bitfinex-derivatives","BTCF0:USTF0",1765071095416,0.06004,89526.0,89525.0,0.37950754]
["bitfinex-derivatives","BTCF0:USTF0",1765071095614,0.06004,89526.0,89525.0,0.39804754]
["bitfinex-derivatives","BTCF0:USTF0",1765071096015,0.06204,89526.0,89525.0,0.39804754]
["bitfinex-derivatives","BTCF0:USTF0",1765071096215,0.06204,89526.0,89525.0,0.36096754]
["bitfinex-derivatives","BTCF0:USTF0",1765071100121,0.06204,89526.0,89525.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071100323,0.1223205,89526.0,89525.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071100513,0.05804,89509.0,89508.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071101813,0.05804,89509.0,89508.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1765071102015,0.05804,89509.0,89508.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1765071103014,0.05804,89509.0,89508.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1765071103321,0.01678,89512.0,89508.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1765071103322,0.05638,89512.0,89511.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071103826,0.07315,89512.0,89511.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071104924,0.07415,89512.0,89511.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071105927,0.07515,89512.0,89511.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071107225,0.07415,89512.0,89511.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071107428,0.07515,89512.0,89511.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071107627,0.07415,89512.0,89511.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071107827,0.07515,89512.0,89511.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071111432,0.0675497,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071111733,0.0675497,89511.0,89510.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1765071112032,0.0675497,89511.0,89510.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071112931,0.0685497,89511.0,89510.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071114424,0.0685497,89511.0,89510.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071115428,0.05738,89511.0,89510.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071121135,0.0285,89511.0,89510.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071121537,0.0572,89511.0,89510.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071121742,0.07481,89511.0,89510.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071127137,0.05711,89510.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071128338,0.05811,89510.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071129143,0.05911,89510.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071129345,0.07472,89504.0,89503.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071131145,0.05711,89503.0,89502.0,0.03013707]
["bitfinex-derivatives","BTCF0:USTF0",1765071132746,0.05811,89503.0,89502.0,0.03013707]
["bitfinex-derivatives","BTCF0:USTF0",1765071132946,0.05732,89501.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071133741,0.05732,89501.0,89500.0,0.03724754]
["bitfinex-derivatives","BTCF0:USTF0",1765071134042,0.05732,89501.0,89500.0,0.01870754]
["bitfinex-derivatives","BTCF0:USTF0",1765071134244,0.05732,89501.0,89500.0,0.04885453]
["bitfinex-derivatives","BTCF0:USTF0",1765071135641,0.05732,89501.0,89500.0,0.06739453]
["bitfinex-derivatives","BTCF0:USTF0",1765071135946,0.05732,89501.0,89500.0,0.03724754]
["bitfinex-derivatives","BTCF0:USTF0",1765071141047,0.05732,89501.0,89500.0,0.39804754]
["bitfinex-derivatives","BTCF0:USTF0",1765071142250,0.05732,89501.0,89500.0,0.36096754]
["bitfinex-derivatives","BTCF0:USTF0",1765071143837,0.04661,89504.0,89503.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071144042,0.07493,89504.0,89503.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071145147,0.07593,89504.0,89503.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071145450,0.07493,89504.0,89503.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071146049,0.07593,89504.0,89503.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071146749,0.07493,89504.0,89503.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071147547,0.05732,89509.0,89508.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071147755,0.05732,89509.0,89508.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071148746,0.05832,89509.0,89508.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1765071149053,0.05832,89509.0,89508.0,0.4090501]
["bitfinex-derivatives","BTCF0:USTF0",1765071149241,0.05732,89509.0,89508.0,0.4090501]
["bitfinex-derivatives","BTCF0:USTF0",1765071153156,0.05732,89509.0,89508.0,0.43918822]
["bitfinex-derivatives","BTCF0:USTF0",1765071153859,0.05832,89509.0,89508.0,0.43918822]
["bitfinex-derivatives","BTCF0:USTF0",1765071155158,0.05732,89509.0,89508.0,0.43918822]
["bitfinex-derivatives","BTCF0:USTF0",1765071155360,0.05932,89509.0,89508.0,0.43918822]
["bitfinex-derivatives","BTCF0:USTF0",1765071156053,0.05832,89509.0,89508.0,0.43918822]
["bitfinex-derivatives","BTCF0:USTF0",1765071156253,0.05932,89509.0,89508.0,0.43918822]
["bitfinex-derivatives","BTCF0:USTF0",1765071156760,0.05832,89509.0,89508.0,0.43918822]
["bitfinex-derivatives","BTCF0:USTF0",1765071158561,0.05732,89509.0,89508.0,0.43918822]
["bitfinex-derivatives","BTCF0:USTF0",1765071158760,0.05832,89509.0,89508.0,0.43918822]
["bitfinex-derivatives","BTCF0:USTF0",1765071159162,0.05832,89509.0,89508.0,0.4090501]
["bitfinex-derivatives","BTCF0:USTF0",1765071160657,0.05832,89509.0,89508.0,0.43918822]
["bitfinex-derivatives","BTCF0:USTF0",1765071162763,0.05732,89509.0,89508.0,0.43918822]
["bitfinex-derivatives","BTCF0:USTF0",1765071162965,0.05832,89509.0,89508.0,0.4090501]
["bitfinex-derivatives","BTCF0:USTF0",1765071168070,0.05732,89509.0,89508.0,0.4090501]
["bitfinex-derivatives","BTCF0:USTF0",1765071170165,0.56317,89511.0,89510.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071170373,0.51792,89511.0,89510.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071170674,0.05637754,89517.0,89516.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071170860,0.07258754,89517.0,89516.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765071172074,0.07258754,89517.0,89516.0,0.0482491]
["bitfinex-derivatives","BTCF0:USTF0",1765071172873,0.07358754,89517.0,89516.0,0.0482491]
["bitfinex-derivatives","BTCF0:USTF0",1765071173272,0.07458754,89517.0,89516.0,0.0482491]
["bitfinex-derivatives","BTCF0:USTF0",1765071177279,0.1347791,89517.0,89516.0,0.0482491]
["bitfinex-derivatives","BTCF0:USTF0",1765071181997,0.05556,89515.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071182291,0.0111702,89508.0,89504.0,0.04131129]
["bitfinex-derivatives","BTCF0:USTF0",1765071182490,0.0838206,89504.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071182691,0.6017006,89504.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071183999,0.6017006,89504.0,89503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765071185090,0.6017006,89504.0,89503.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765071185596,0.6017006,89504.0,89503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765071185597,0.6027006,89504.0,89503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765071185797,0.6037006,89504.0,89503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071187194,0.05556,89501.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071187698,0.05556,89501.0,89500.0,0.01870754]
["bitfinex-derivatives","BTCF0:USTF0",1765071189702,0.05556,89501.0,89500.0,0.03724754]
["bitfinex-derivatives","BTCF0:USTF0",1765071189899,0.05556,89501.0,89500.0,0.01870754]
["bitfinex-derivatives","BTCF0:USTF0",1765071190799,0.05556,89501.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071191903,0.05756,89501.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071192596,0.06056,89501.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071192995,0.05756,89501.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071193192,0.05956,89501.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071194590,0.05756,89501.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071194790,0.05956,89501.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071195597,0.05756,89501.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071195903,0.05956,89501.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071197802,0.05756,89501.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071198003,0.05956,89501.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071204305,0.07397,89496.0,89493.0,0.03014079]
["bitfinex-derivatives","BTCF0:USTF0",1765071204603,0.07397,89496.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071204604,0.07397,89487.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071204806,0.07397,89487.0,89476.0,0.40097474]
["bitfinex-derivatives","BTCF0:USTF0",1765071204807,0.59197,89487.0,89476.0,0.40097474]
["bitfinex-derivatives","BTCF0:USTF0",1765071205010,0.59197,89487.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071205404,0.59205407,89487.0,89478.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071206100,0.59205407,89487.0,89486.0,0.00227937]
["bitfinex-derivatives","BTCF0:USTF0",1765071206496,0.0681937,89479.0,89478.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765071207700,0.0681952,89467.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071207910,0.58643164,89467.0,89466.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1765071208911,0.58643164,89467.0,89466.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1765071209313,0.58643164,89467.0,89466.0,0.43067]
["bitfinex-derivatives","BTCF0:USTF0",1765071210910,0.58643164,89467.0,89466.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765071211513,0.58643164,89467.0,89466.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1765071211811,0.58643164,89467.0,89466.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765071212204,0.58643164,89467.0,89466.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1765071212417,0.58643164,89467.0,89466.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765071212914,0.58643164,89467.0,89466.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1765071213316,0.58643164,89467.0,89466.0,0.43067]
["bitfinex-derivatives","BTCF0:USTF0",1765071214712,0.58643164,89467.0,89466.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1765071215421,0.58643164,89467.0,89466.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765071218013,0.58643164,89467.0,89466.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1765071223323,0.58643164,89467.0,89466.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765071224026,0.58643164,89467.0,89466.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1765071229425,0.58643164,89467.0,89466.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765071230227,0.58643164,89467.0,89466.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1765071233230,0.58643164,89467.0,89466.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765071236331,0.58643164,89467.0,89466.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1765071236528,0.58643164,89467.0,89466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765071237434,0.58643164,89467.0,89466.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1765071237640,0.58643164,89467.0,89466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765071239740,0.58643164,89467.0,89466.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765071257346,0.58643164,89467.0,89466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765071257548,0.58643164,89467.0,89466.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1765071257948,0.58643164,89467.0,89466.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1765071259247,0.58643164,89467.0,89466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765071262262,0.58643164,89467.0,89466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765071262461,0.58643164,89467.0,89466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765071262761,0.58643164,89467.0,89466.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1765071264549,0.58643164,89467.0,89466.0,0.06572036]
["bitfinex-derivatives","BTCF0:USTF0",1765071265562,0.58643164,89467.0,89466.0,0.03719036]
["bitfinex-derivatives","BTCF0:USTF0",1765071265862,0.58643164,89467.0,89466.0,0.06572036]
["bitfinex-derivatives","BTCF0:USTF0",1765071267262,0.58643164,89467.0,89466.0,0.09404036]
["bitfinex-derivatives","BTCF0:USTF0",1765071270066,0.58643164,89467.0,89466.0,0.06572036]
["bitfinex-derivatives","BTCF0:USTF0",1765071270465,0.58643164,89467.0,89466.0,0.03719036]
["bitfinex-derivatives","BTCF0:USTF0",1765071272167,0.58643164,89467.0,89466.0,0.06572036]
["bitfinex-derivatives","BTCF0:USTF0",1765071273070,0.58643164,89467.0,89466.0,0.03719036]
["bitfinex-derivatives","BTCF0:USTF0",1765071274669,0.58643164,89467.0,89466.0,0.06572036]
["bitfinex-derivatives","BTCF0:USTF0",1765071274869,0.58643164,89467.0,89466.0,0.09404036]
["bitfinex-derivatives","BTCF0:USTF0",1765071275776,0.58643164,89467.0,89466.0,0.03719036]
["bitfinex-derivatives","BTCF0:USTF0",1765071279876,0.58643164,89467.0,89466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765071285576,0.05851644,89467.0,89466.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765071285782,0.57667644,89467.0,89466.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765071286780,0.57667644,89467.0,89466.0,0.45386885]
["bitfinex-derivatives","BTCF0:USTF0",1765071287182,0.57667644,89467.0,89466.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765071289384,0.57667644,89467.0,89466.0,0.4538659]
["bitfinex-derivatives","BTCF0:USTF0",1765071291685,0.57667644,89467.0,89466.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765071292483,0.57667644,89467.0,89466.0,0.45386565]
["bitfinex-derivatives","BTCF0:USTF0",1765071292784,0.57667644,89467.0,89466.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765071293487,0.57667644,89467.0,89466.0,0.45386455]
["bitfinex-derivatives","BTCF0:USTF0",1765071296187,0.57667644,89467.0,89466.0,0.39797455]
["bitfinex-derivatives","BTCF0:USTF0",1765071296889,0.57667644,89467.0,89466.0,0.03717455]
["bitfinex-derivatives","BTCF0:USTF0",1765071297186,0.57667644,89467.0,89466.0,0.39797455]
["bitfinex-derivatives","BTCF0:USTF0",1765071297780,0.00011644,89467.0,89466.0,0.46386474]
["bitfinex-derivatives","BTCF0:USTF0",1765071297978,0.00011644,89467.0,89466.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765071298989,0.00016764,89475.0,89474.0,0.0684744]
["bitfinex-derivatives","BTCF0:USTF0",1765071299287,0.00016764,89475.0,89474.0,0.4292744]
["bitfinex-derivatives","BTCF0:USTF0",1765071299484,0.00016764,89475.0,89474.0,0.46946926]
["bitfinex-derivatives","BTCF0:USTF0",1765071300687,0.00016764,89475.0,89474.0,0.4292744]
["bitfinex-derivatives","BTCF0:USTF0",1765071300989,0.00016764,89475.0,89474.0,0.4302744]
["bitfinex-derivatives","BTCF0:USTF0",1765071301693,0.05611764,89475.0,89474.0,0.47045524]
["bitfinex-derivatives","BTCF0:USTF0",1765071301989,0.00016764,89475.0,89474.0,0.47045524]
["bitfinex-derivatives","BTCF0:USTF0",1765071302192,0.02844764,89475.0,89474.0,0.47045524]
["bitfinex-derivatives","BTCF0:USTF0",1765071302490,0.02844764,89475.0,89474.0,0.4302744]
["bitfinex-derivatives","BTCF0:USTF0",1765071304292,0.05611764,89475.0,89474.0,0.4302744]
["bitfinex-derivatives","BTCF0:USTF0",1765071305393,0.06729184,89475.0,89474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765071305795,0.06729184,89475.0,89474.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765071308491,0.02844764,89475.0,89474.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765071308700,0.05611764,89475.0,89474.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765071312602,0.07275764,89475.0,89474.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765071314104,0.07275764,89475.0,89474.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1765071314299,0.07275764,89475.0,89474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765071314501,0.07275764,89475.0,89474.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765071315698,0.07275764,89475.0,89474.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765071316003,0.07275764,89475.0,89474.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765071316596,0.07275764,89475.0,89474.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765071318408,0.05611764,89475.0,89474.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765071318611,0.08549174,89478.0,89476.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1765071318909,0.14066174,89478.0,89477.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765071319307,0.08829576,89487.0,89486.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765071319511,0.05517,89487.0,89486.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765071320707,0.05717,89487.0,89486.0,0.4270229]
["bitfinex-derivatives","BTCF0:USTF0",1765071321308,0.05717,89487.0,89486.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765071321506,0.06017,89487.0,89486.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765071322013,0.05717,89487.0,89486.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765071322211,0.06017,89487.0,89486.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765071323114,0.06017,89487.0,89486.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765071324806,0.05717,89487.0,89486.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765071325006,0.05917,89487.0,89486.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765071330626,0.05517,89484.0,89483.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765071331921,0.05617,89484.0,89483.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765071332122,0.05717,89484.0,89483.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765071342427,0.06793,89484.0,89483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765071342733,0.06793,89484.0,89483.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1765071343032,0.05717,89484.0,89483.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1765071348936,0.05717,89484.0,89483.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765071366147,0.05617,89479.0,89478.0,0.02847764]
["bitfinex-derivatives","BTCF0:USTF0",1765071366341,0.57421,89479.0,89478.0,0.05728764]
["bitfinex-derivatives","BTCF0:USTF0",1765071367147,0.57521,89479.0,89478.0,0.05728764]
["bitfinex-derivatives","BTCF0:USTF0",1765071370355,0.63535682,89479.0,89478.0,0.05728764]
["bitfinex-derivatives","BTCF0:USTF0",1765071371551,0.57521,89479.0,89478.0,0.05728764]
["bitfinex-derivatives","BTCF0:USTF0",1765071372165,0.63535682,89479.0,89478.0,0.05728764]
["bitfinex-derivatives","BTCF0:USTF0",1765071372456,0.57521,89479.0,89478.0,0.05728764]
["bitfinex-derivatives","BTCF0:USTF0",1765071375158,0.57521,89479.0,89478.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765071375353,0.57521,89479.0,89478.0,0.02990764]
["bitfinex-derivatives","BTCF0:USTF0",1765071375558,0.57521,89479.0,89478.0,0.05854764]
["bitfinex-derivatives","BTCF0:USTF0",1765071381766,0.57521,89479.0,89478.0,0.07537764]
["bitfinex-derivatives","BTCF0:USTF0",1765071382165,0.001,89479.0,89478.0,0.07537764]
["bitfinex-derivatives","BTCF0:USTF0",1765071382462,0.51912,89479.0,89478.0,0.07537764]
["bitfinex-derivatives","BTCF0:USTF0",1765071383063,0.5302937,89479.0,89478.0,0.07537764]
["bitfinex-derivatives","BTCF0:USTF0",1765071383267,0.5874937,89479.0,89478.0,0.05854764]
["bitfinex-derivatives","BTCF0:USTF0",1765071386380,0.5874937,89479.0,89478.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765071387076,0.64764052,89479.0,89478.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765071387277,0.5874937,89479.0,89478.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765071387479,0.64764052,89479.0,89478.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765071390281,0.10026052,89479.0,89478.0,0.05854764]
["bitfinex-derivatives","BTCF0:USTF0",1765071390481,0.5582337,89479.0,89478.0,0.05854764]
["bitfinex-derivatives","BTCF0:USTF0",1765071390784,0.5874937,89479.0,89478.0,0.05854764]
["bitfinex-derivatives","BTCF0:USTF0",1765071390986,0.57632,89479.0,89478.0,0.05854764]
["bitfinex-derivatives","BTCF0:USTF0",1765071396484,0.0582,89479.0,89478.0,0.05854764]
["bitfinex-derivatives","BTCF0:USTF0",1765071400886,0.0582,89479.0,89478.0,0.02990764]
["bitfinex-derivatives","BTCF0:USTF0",1765071401087,0.0582,89479.0,89478.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765071403598,0.54706,89479.0,89478.0,0.05565764]
["bitfinex-derivatives","BTCF0:USTF0",1765071403896,0.57458,89479.0,89478.0,0.05565764]
["bitfinex-derivatives","BTCF0:USTF0",1765071404585,0.63472682,89479.0,89478.0,0.05565764]
["bitfinex-derivatives","BTCF0:USTF0",1765071404895,0.57458,89479.0,89478.0,0.05565764]
["bitfinex-derivatives","BTCF0:USTF0",1765071406298,0.63472682,89479.0,89478.0,0.05565764]
["bitfinex-derivatives","BTCF0:USTF0",1765071409803,0.11660682,89479.0,89478.0,0.05565764]
["bitfinex-derivatives","BTCF0:USTF0",1765071410298,0.63476682,89479.0,89478.0,0.05565764]
["bitfinex-derivatives","BTCF0:USTF0",1765071413093,0.57462,89479.0,89478.0,0.05565764]
["bitfinex-derivatives","BTCF0:USTF0",1765071415508,0.05646,89479.0,89478.0,0.05565764]
["bitfinex-derivatives","BTCF0:USTF0",1765071415807,0.57462,89479.0,89478.0,0.05565764]
["bitfinex-derivatives","BTCF0:USTF0",1765071426021,0.57462,89479.0,89478.0,0.06683154]
["bitfinex-derivatives","BTCF0:USTF0",1765071426420,0.05646,89479.0,89478.0,0.06683154]
["bitfinex-derivatives","BTCF0:USTF0",1765071426727,0.57462,89479.0,89478.0,0.06683154]
["bitfinex-derivatives","BTCF0:USTF0",1765071432632,0.01553,89492.0,89478.0,0.06683154]
["bitfinex-derivatives","BTCF0:USTF0",1765071432633,0.02883,89488.0,89484.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765071432833,0.05639,89488.0,89487.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765071434534,0.06039,89488.0,89487.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765071434728,0.06239,89488.0,89487.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765071435035,0.05839,89488.0,89487.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765071435334,0.06039,89488.0,89487.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765071435534,0.06139,89488.0,89487.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765071435736,0.06039,89488.0,89487.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765071436537,0.03283,89488.0,89487.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765071437939,0.03283,89488.0,89487.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765071438132,0.03283,89488.0,89487.0,0.42787819]
["bitfinex-derivatives","BTCF0:USTF0",1765071439026,0.03283,89488.0,89487.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765071439236,0.004,89488.0,89487.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765071439432,0.03283,89488.0,89487.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765071440240,0.03183,89488.0,89487.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765071440436,0.03283,89488.0,89487.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765071440737,0.03183,89488.0,89487.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765071442236,0.05939,89488.0,89487.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765071448341,0.05939,89488.0,89487.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765071451351,0.003,89488.0,89487.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765071451737,0.03183,89488.0,89487.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765071452744,0.05939,89488.0,89487.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765071457238,0.003,89488.0,89487.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765071458246,0.003,89488.0,89487.0,0.46398591]
["bitfinex-derivatives","BTCF0:USTF0",1765071458447,0.03183,89488.0,89487.0,0.46398591]
["bitfinex-derivatives","BTCF0:USTF0",1765071459243,0.05939,89488.0,89487.0,0.46398591]
["bitfinex-derivatives","BTCF0:USTF0",1765071460047,0.05939,89488.0,89487.0,0.44664591]
["bitfinex-derivatives","BTCF0:USTF0",1765071460248,0.05939,89488.0,89487.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765071464158,0.003,89488.0,89487.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765071464851,0.003,89488.0,89487.0,0.45665084]
["bitfinex-derivatives","BTCF0:USTF0",1765071465855,0.00016764,89495.0,89487.0,0.45665084]
["bitfinex-derivatives","BTCF0:USTF0",1765071465856,0.05635764,89495.0,89494.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765071467150,0.05935764,89495.0,89494.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765071468858,0.06035764,89495.0,89494.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765071470858,0.05935764,89495.0,89494.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765071471060,0.06035764,89495.0,89494.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765071471758,0.05935764,89495.0,89494.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765071471965,0.06035764,89495.0,89494.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765071476663,0.06035764,89495.0,89494.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765071480466,0.06035764,89495.0,89489.0,0.03017274]
["bitfinex-derivatives","BTCF0:USTF0",1765071480467,0.05683,89490.0,89489.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765071480765,0.4444824,89490.0,89489.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765071481065,0.05683,89484.0,89483.0,0.08836274]
["bitfinex-derivatives","BTCF0:USTF0",1765071483060,0.05683,89484.0,89483.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765071483260,0.05683,89484.0,89483.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765071484063,0.05783,89484.0,89483.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765071484263,0.05783,89484.0,89483.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765071484765,0.05983,89484.0,89483.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765071493471,0.57787,89484.0,89483.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765071494371,0.57787,89484.0,89483.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765071495673,0.01568,89481.0,89478.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765071495867,0.05788,89479.0,89478.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765071496062,0.0690537,89479.0,89478.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765071496273,0.12934483,89479.0,89478.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765071496575,0.0690537,89479.0,89478.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765071496962,0.0700537,89479.0,89478.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765071499274,0.084735,89469.0,89460.0,0.04770274]
["bitfinex-derivatives","BTCF0:USTF0",1765071499579,0.069056,89461.0,89460.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765071499877,0.069056,89461.0,89460.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765071500662,0.069056,89461.0,89460.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765071500869,0.05788,89461.0,89460.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765071501078,0.05788,89461.0,89460.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765071501272,0.05788,89461.0,89460.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765071502077,0.05788,89461.0,89460.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765071502672,0.05788,89461.0,89460.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765071502877,0.05788,89461.0,89460.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765071514982,0.05788,89461.0,89460.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765071517992,0.05788,89461.0,89460.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765071519802,0.05788,89461.0,89460.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765071521701,0.011176,89462.0,89461.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765071521900,0.584976,89462.0,89461.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765071523004,0.584976,89462.0,89461.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1765071524707,0.066816,89462.0,89461.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1765071524897,0.585016,89462.0,89461.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1765071529408,0.585016,89462.0,89461.0,0.09707274]
["bitfinex-derivatives","BTCF0:USTF0",1765071531710,0.585016,89462.0,89461.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1765071538713,0.585016,89462.0,89461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765071539110,0.585016,89462.0,89461.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1765071539310,0.585016,89462.0,89461.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1765071539512,0.945816,89462.0,89461.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1765071540315,0.945816,89462.0,89461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765071540521,0.069077,89453.0,89451.0,0.04018084]
["bitfinex-derivatives","BTCF0:USTF0",1765071540721,0.0579,89448.0,89447.0,0.09801084]
["bitfinex-derivatives","BTCF0:USTF0",1765071540922,0.0579,89448.0,89447.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765071542014,0.0579,89448.0,89447.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1765071543421,0.0579,89448.0,89447.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765071543817,0.02839,89448.0,89447.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765071544125,0.5182,89448.0,89447.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1765071544325,0.5182,89448.0,89447.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765071544525,0.5182,89448.0,89447.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1765071544826,0.54659,89448.0,89447.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1765071545026,0.5182,89448.0,89447.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1765071545221,0.5761,89448.0,89447.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1765071545426,0.54659,89448.0,89447.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1765071545727,0.5182,89448.0,89447.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1765071547624,0.0579,89459.0,89458.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765071548722,0.0579,89459.0,89458.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765071549518,0.0579,89459.0,89458.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765071578552,0.0579,89459.0,89458.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1765071583141,0.11803685,89459.0,89458.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1765071584845,0.11803685,89459.0,89458.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765071585454,0.0579,89459.0,89458.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765071587154,0.11820019,89459.0,89458.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765071591560,0.11820019,89459.0,89458.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765071593362,0.0579,89459.0,89458.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765071614972,0.0579,89459.0,89458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765071615180,0.05529,89450.0,89449.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765071615370,0.57349,89450.0,89449.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765071615671,0.57349,89450.0,89449.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765071616579,0.57349,89450.0,89449.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1765071616777,0.5182,89450.0,89449.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765071617370,0.57349,89450.0,89449.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1765071617877,0.57349,89450.0,89449.0,0.09638264]
["bitfinex-derivatives","BTCF0:USTF0",1765071618273,0.0664663,89459.0,89458.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765071618475,0.5846663,89459.0,89458.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765071619376,0.5846663,89459.0,89458.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765071619678,0.5846663,89459.0,89458.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765071628383,0.0664663,89459.0,89458.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765071628580,0.5847063,89459.0,89458.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765071630387,0.57353,89459.0,89458.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765071636086,0.54598,89459.0,89458.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765071636598,0.57353,89459.0,89458.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765071636798,0.51824,89459.0,89458.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765071636996,0.54598,89459.0,89458.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765071637298,0.57353,89459.0,89458.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765071665023,0.57353,89459.0,89458.0,0.09036428]
["bitfinex-derivatives","BTCF0:USTF0",1765071667520,0.57353,89459.0,89458.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765071669724,0.51824,89459.0,89458.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765071670021,0.05895,89466.0,89465.0,0.0685755]
["bitfinex-derivatives","BTCF0:USTF0",1765071670225,0.05895,89466.0,89465.0,0.09875418]
["bitfinex-derivatives","BTCF0:USTF0",1765071671013,0.05895,89466.0,89465.0,0.08757868]
["bitfinex-derivatives","BTCF0:USTF0",1765071671216,0.06195,89466.0,89465.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765071675930,1.06195,89466.0,89465.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765071698052,1.06195,89466.0,89465.0,0.08757868]
["bitfinex-derivatives","BTCF0:USTF0",1765071699150,1.06195,89466.0,89465.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765071708863,0.0676257,89463.0,89462.0,0.04025676]
["bitfinex-derivatives","BTCF0:USTF0",1765071709161,0.07148,89462.0,89461.0,0.04025676]
["bitfinex-derivatives","BTCF0:USTF0",1765071711361,0.07148,89462.0,89461.0,0.04225676]
["bitfinex-derivatives","BTCF0:USTF0",1765071711562,0.07148,89462.0,89461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765071713264,0.07148,89462.0,89461.0,0.04225676]
["bitfinex-derivatives","BTCF0:USTF0",1765071719367,0.07148,89462.0,89461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765071720166,0.58964,89462.0,89461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765071720363,0.05827,89460.0,89459.0,0.04025676]
["bitfinex-derivatives","BTCF0:USTF0",1765071720568,0.07358,89456.0,89455.0,0.04025676]
["bitfinex-derivatives","BTCF0:USTF0",1765071720756,0.0694467,89455.0,89454.0,0.04025676]
["bitfinex-derivatives","BTCF0:USTF0",1765071720956,0.0694467,89455.0,89453.0,0.04025676]
["bitfinex-derivatives","BTCF0:USTF0",1765071721155,0.0733,89454.0,89453.0,0.04025676]
["bitfinex-derivatives","BTCF0:USTF0",1765071721961,0.0733,89454.0,89453.0,0.06783676]
["bitfinex-derivatives","BTCF0:USTF0",1765071722671,0.0733,89454.0,89453.0,0.09493676]
["bitfinex-derivatives","BTCF0:USTF0",1765071723172,0.0733,89454.0,89453.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765071723671,0.0733,89454.0,89453.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765071725273,0.0733,89454.0,89453.0,0.08884671]
["bitfinex-derivatives","BTCF0:USTF0",1765071726973,0.05827,89454.0,89453.0,0.08884671]
["bitfinex-derivatives","BTCF0:USTF0",1765071731870,0.0733,89454.0,89453.0,0.08884671]
["bitfinex-derivatives","BTCF0:USTF0",1765071732172,0.0733,89454.0,89453.0,0.03416671]
["bitfinex-derivatives","BTCF0:USTF0",1765071732583,0.0733,89454.0,89453.0,0.06209671]
["bitfinex-derivatives","BTCF0:USTF0",1765071733174,0.0733,89454.0,89453.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1765071733379,0.0733,89454.0,89453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765071741473,0.05827,89454.0,89453.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765071744584,0.57647,89454.0,89453.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765071753189,0.57647,89454.0,89453.0,0.09183953]
["bitfinex-derivatives","BTCF0:USTF0",1765071753389,0.57647,89454.0,89453.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765071763100,0.57647,89454.0,89453.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1765071763297,0.59169,89454.0,89453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765071764095,0.0697775,89449.0,89448.0,0.03015953]
["bitfinex-derivatives","BTCF0:USTF0",1765071764295,0.07363,89448.0,89447.0,0.03015953]
["bitfinex-derivatives","BTCF0:USTF0",1765071765998,0.07363,89448.0,89447.0,0.03215953]
["bitfinex-derivatives","BTCF0:USTF0",1765071766198,0.07363,89448.0,89447.0,0.03515953]
["bitfinex-derivatives","BTCF0:USTF0",1765071767603,0.43443,89448.0,89447.0,0.03515953]
["bitfinex-derivatives","BTCF0:USTF0",1765071769000,0.43443,89448.0,89447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765071771704,0.43443,89448.0,89447.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1765071773005,0.43443,89448.0,89447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765071773302,0.43443,89448.0,89447.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765071775109,0.43443,89448.0,89447.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1765071775411,0.43443,89448.0,89447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765071781712,0.0663477,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1765071781911,0.0663485,89441.0,89440.0,0.03015953]
["bitfinex-derivatives","BTCF0:USTF0",1765071782212,0.0663485,89441.0,89435.0,0.40115298]
["bitfinex-derivatives","BTCF0:USTF0",1765071782213,0.05517,89440.0,89439.0,0.03015953]
["bitfinex-derivatives","BTCF0:USTF0",1765071782410,0.05517,89438.0,89437.0,0.03015953]
["bitfinex-derivatives","BTCF0:USTF0",1765071783317,0.0262087,89439.0,89436.0,0.04025676]
["bitfinex-derivatives","BTCF0:USTF0",1765071783610,0.05517,89437.0,89436.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765071784304,0.05517,89437.0,89436.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765071784710,0.05517,89437.0,89436.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765071786226,0.05517,89437.0,89436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1765071786418,0.05517,89437.0,89436.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765071793120,0.05517,89437.0,89436.0,0.12205676]
["bitfinex-derivatives","BTCF0:USTF0",1765071797318,0.02925,89440.0,89439.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765071797624,0.05865,89440.0,89439.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765071798824,0.05865,89440.0,89439.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1765071799224,0.05865,89440.0,89439.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1765071804936,0.0111781,89445.0,89439.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1765071804937,0.0698281,89445.0,89444.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765071806228,0.0698281,89445.0,89444.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765071806435,0.0698281,89445.0,89444.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765071808840,0.05865,89445.0,89444.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765071813444,0.05865,89445.0,89444.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1765071823445,0.06165,89445.0,89444.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765071824540,0.07065,89445.0,89444.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765071832861,0.07065,89445.0,89444.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765071836060,0.07065,89445.0,89444.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765071840467,0.07065,89445.0,89444.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765071841967,0.07065,89445.0,89444.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765071846474,0.07065,89445.0,89444.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765071846874,0.08578,89445.0,89444.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765071847574,0.07065,89445.0,89444.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765071853379,0.012,89445.0,89444.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765071853585,0.06824,89445.0,89444.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765071853782,0.06824,89445.0,89444.0,0.09935676]
["bitfinex-derivatives","BTCF0:USTF0",1765071854276,0.06824,89445.0,89444.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765071855378,0.00016764,89449.0,89448.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765071855379,1e-07,89449.0,89448.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765071855571,1e-07,89449.0,89448.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1765071856789,0.0100001,89449.0,89448.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1765071857083,0.0130001,89449.0,89448.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1765071857679,0.0315501,89449.0,89448.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1765071857879,0.0060001,89449.0,89448.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1765071859377,0.0060001,89449.0,89448.0,0.37496941]
["bitfinex-derivatives","BTCF0:USTF0",1765071859573,0.0060001,89449.0,89448.0,0.13496941]
["bitfinex-derivatives","BTCF0:USTF0",1765071859781,0.0622401,89449.0,89448.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765071859982,0.0345501,89449.0,89448.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765071860778,0.0060001,89449.0,89448.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765071861887,0.0345501,89449.0,89448.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765071862089,0.0622401,89449.0,89448.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765071864485,0.0622401,89449.0,89448.0,0.10481863]
["bitfinex-derivatives","BTCF0:USTF0",1765071866489,0.0622401,89449.0,89448.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765071866690,0.0622401,89449.0,89448.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765071871291,0.0060001,89449.0,89448.0,0.46561769]
["bitfinex-derivatives","BTCF0:USTF0",1765071871602,0.0345501,89449.0,89448.0,0.46561769]
["bitfinex-derivatives","BTCF0:USTF0",1765071873292,0.0345501,89449.0,89448.0,0.47566139]
["bitfinex-derivatives","BTCF0:USTF0",1765071873690,0.0060001,89449.0,89448.0,0.47566139]
["bitfinex-derivatives","BTCF0:USTF0",1765071877299,0.0060001,89449.0,89448.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765071878898,0.0060001,89449.0,89448.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765071879111,0.0060001,89449.0,89448.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765071880794,0.0622401,89449.0,89448.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765071882897,0.0345501,89449.0,89448.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1765071883297,0.0639701,89449.0,89448.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765071885501,0.0649901,89449.0,89448.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765071891606,0.0649901,89449.0,89448.0,0.13496941]
["bitfinex-derivatives","BTCF0:USTF0",1765071896208,0.0060001,89449.0,89448.0,0.13496941]
["bitfinex-derivatives","BTCF0:USTF0",1765071896410,0.0623501,89449.0,89448.0,0.13496941]
["bitfinex-derivatives","BTCF0:USTF0",1765071900609,0.0623501,89449.0,89448.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765071901106,0.0623501,89449.0,89448.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765071901307,0.07148,89446.0,89445.0,0.40105498]
["bitfinex-derivatives","BTCF0:USTF0",1765071901617,0.0263079,89446.0,89445.0,0.03018091]
["bitfinex-derivatives","BTCF0:USTF0",1765071901911,0.0826579,89446.0,89445.0,0.03018091]
["bitfinex-derivatives","BTCF0:USTF0",1765071902102,0.0826579,89446.0,89444.0,0.03018091]
["bitfinex-derivatives","BTCF0:USTF0",1765071902307,0.05635,89445.0,89444.0,0.05726091]
["bitfinex-derivatives","BTCF0:USTF0",1765071902808,0.05635,89445.0,89444.0,0.08448091]
["bitfinex-derivatives","BTCF0:USTF0",1765071903207,0.05635,89445.0,89444.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765071903514,0.05635,89445.0,89444.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765071904018,0.05635,89445.0,89444.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765071911007,0.05635,89445.0,89444.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765071911203,0.06135,89445.0,89444.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765071911407,0.06135,89445.0,89444.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765071911616,0.06535,89445.0,89444.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765071913414,0.06535,89445.0,89444.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765071913613,0.05613,89441.0,89440.0,0.05466764]
["bitfinex-derivatives","BTCF0:USTF0",1765071914712,0.06313,89441.0,89440.0,0.05466764]
["bitfinex-derivatives","BTCF0:USTF0",1765071923430,0.06313,89441.0,89440.0,0.07236764]
["bitfinex-derivatives","BTCF0:USTF0",1765071923624,0.06313,89441.0,89435.0,0.36089622]
["bitfinex-derivatives","BTCF0:USTF0",1765071923625,0.0824389,89438.0,89435.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765071923930,0.0673122,89411.0,89410.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765071924135,0.05613,89411.0,89410.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765071924725,0.05622622,89411.0,89410.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765071926625,0.05622622,89411.0,89410.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765071927226,0.05622622,89411.0,89410.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765071932835,9.622e-05,89411.0,89410.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765071933334,0.05622622,89411.0,89410.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765071933736,9.622e-05,89411.0,89410.0,0.0776824]
["bitfinex-derivatives","BTCF0:USTF0",1765071934830,0.02836622,89411.0,89410.0,0.0776824]
["bitfinex-derivatives","BTCF0:USTF0",1765071937538,0.05622622,89411.0,89410.0,0.0776824]
["bitfinex-derivatives","BTCF0:USTF0",1765071938928,9.622e-05,89411.0,89410.0,0.0776824]
["bitfinex-derivatives","BTCF0:USTF0",1765071939249,0.05622622,89411.0,89410.0,0.0776824]
["bitfinex-derivatives","BTCF0:USTF0",1765071951650,0.08027268,89411.0,89410.0,0.0776824]
["bitfinex-derivatives","BTCF0:USTF0",1765071956460,0.08027268,89411.0,89410.0,0.0952024]
["bitfinex-derivatives","BTCF0:USTF0",1765071961164,0.02414268,89411.0,89410.0,0.0952024]
["bitfinex-derivatives","BTCF0:USTF0",1765071967075,2.68e-06,89411.0,89410.0,0.0952024]
["bitfinex-derivatives","BTCF0:USTF0",1765071967273,0.00016774,89419.0,89418.0,0.0819814]
["bitfinex-derivatives","BTCF0:USTF0",1765071967464,0.00016774,89419.0,89418.0,0.4427814]
["bitfinex-derivatives","BTCF0:USTF0",1765071969172,0.00016774,89419.0,89418.0,0.8457814]
["bitfinex-derivatives","BTCF0:USTF0",1765071970370,0.00016774,89419.0,89418.0,0.9060792]
["bitfinex-derivatives","BTCF0:USTF0",1765071970569,0.00016774,89419.0,89418.0,0.8507814]
["bitfinex-derivatives","BTCF0:USTF0",1765071970970,0.3608,89431.0,89430.0,0.0814199]
["bitfinex-derivatives","BTCF0:USTF0",1765071971572,0.3896,89431.0,89430.0,0.0814199]
["bitfinex-derivatives","BTCF0:USTF0",1765071971768,0.41886,89431.0,89430.0,0.0814199]
["bitfinex-derivatives","BTCF0:USTF0",1765071972069,0.41886,89431.0,89430.0,0.0824199]
["bitfinex-derivatives","BTCF0:USTF0",1765071972278,0.05806,89431.0,89430.0,0.0824199]
["bitfinex-derivatives","BTCF0:USTF0",1765071973274,0.05806,89431.0,89430.0,0.0726199]
["bitfinex-derivatives","BTCF0:USTF0",1765071973476,0.05806,89431.0,89430.0,0.0897099]
["bitfinex-derivatives","BTCF0:USTF0",1765071978678,0.05648774,89439.0,89438.0,0.0657889]
["bitfinex-derivatives","BTCF0:USTF0",1765071979078,0.0804016,89439.0,89438.0,0.0657889]
["bitfinex-derivatives","BTCF0:USTF0",1765071979680,0.0844016,89439.0,89438.0,0.0657889]
["bitfinex-derivatives","BTCF0:USTF0",1765071979879,0.0874016,89439.0,89438.0,0.0657889]
["bitfinex-derivatives","BTCF0:USTF0",1765071981674,0.1040816,89439.0,89438.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765071988585,0.0874016,89439.0,89438.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765072022817,0.08712472,89439.0,89438.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765072027617,0.08712472,89439.0,89438.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765072027618,0.03080472,89439.0,89438.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765072029418,0.02880472,89439.0,89438.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765072029618,0.02480472,89439.0,89438.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1765072030119,0.02380472,89439.0,89438.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765072031020,0.05102472,89439.0,89438.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765072031412,0.08030472,89439.0,89438.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765072032017,0.02380472,89439.0,89438.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1765072032210,0.08038472,89439.0,89438.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765072034422,0.05674774,89439.0,89438.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765072036429,0.05674774,89439.0,89438.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765072037020,0.08889726,89439.0,89438.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1765072037225,0.08889726,89439.0,89438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765072038630,0.08889726,89439.0,89438.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765072039529,0.08889726,89439.0,89438.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765072041328,0.08036726,89439.0,89438.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765072041829,0.05674774,89439.0,89438.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765072042624,0.00016774,89439.0,89438.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765072043134,0.05674774,89439.0,89438.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765072044527,0.07375774,89439.0,89438.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765072044731,0.07375774,89439.0,89438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765072051335,0.43455774,89439.0,89438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765072054438,0.43455774,89439.0,89438.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765072054642,0.43455774,89439.0,89438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765072060142,0.43455774,89439.0,89438.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765072060347,0.43455774,89439.0,89438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765072069457,0.43455774,89439.0,89438.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765072069656,0.43455774,89439.0,89438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765072070055,0.43455774,89439.0,89438.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765072072654,0.43455774,89439.0,89438.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1765072073259,0.43455774,89439.0,89438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765072073459,0.07375774,89439.0,89438.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765072073656,0.07375774,89439.0,89438.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765072074057,0.07375774,89439.0,89438.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765072074257,0.07375774,89439.0,89438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765072075260,0.07375774,89439.0,89438.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765072075852,0.07375774,89439.0,89438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765072076558,0.07375774,89439.0,89438.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765072076758,0.07375774,89439.0,89438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765072080562,0.1339387,89439.0,89438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765072081362,0.07375774,89439.0,89438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765072088463,0.07375774,89439.0,89438.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765072088665,0.00016774,89439.0,89438.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765072088868,0.57561774,89439.0,89438.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765072089279,0.00016774,89439.0,89438.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765072089681,0.00016774,89439.0,89438.0,0.10043042]
["bitfinex-derivatives","BTCF0:USTF0",1765072089876,0.00016774,89439.0,89438.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765072101594,0.02958774,89439.0,89438.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765072103796,0.00016774,89439.0,89438.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765072105194,0.08860037,89459.0,89458.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072105396,0.05773,89459.0,89458.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072105592,0.0689062,89459.0,89458.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072106398,0.0799062,89459.0,89458.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072106693,0.06873,89459.0,89458.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072107199,0.06373,89459.0,89458.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072107399,0.06273,89459.0,89458.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072107598,0.06873,89459.0,89458.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072110303,0.06873,89459.0,89458.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765072110502,0.06873,89459.0,89458.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072112000,0.06373,89459.0,89458.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072112306,0.06673,89459.0,89458.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072112802,0.06173,89459.0,89458.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072113106,0.05773,89456.0,89455.0,0.0389166]
["bitfinex-derivatives","BTCF0:USTF0",1765072113307,0.05773,89456.0,89455.0,0.0665966]
["bitfinex-derivatives","BTCF0:USTF0",1765072114907,0.06173,89456.0,89455.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072115310,0.05773,89453.0,89452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765072115513,0.05773,89453.0,89452.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1765072116305,0.05773,89453.0,89452.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072116513,0.06473,89453.0,89452.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765072119122,0.06473,89453.0,89436.0,0.04023003]
["bitfinex-derivatives","BTCF0:USTF0",1765072119123,0.06951,89451.0,89436.0,0.04023003]
["bitfinex-derivatives","BTCF0:USTF0",1765072119413,0.06951,89451.0,89434.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1765072119716,0.06951,89451.0,89437.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765072119916,0.06951,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072119917,0.05773,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072121317,0.06073,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072121616,0.06373,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072130428,0.006,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072133427,0.06623875,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072134331,0.09538875,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072135029,0.12535875,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072135240,0.06623875,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072135827,0.006,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072136125,0.06623865,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072140230,0.006,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072140930,0.03362,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072141330,0.09385865,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072143430,0.03362,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072143625,0.006,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072145130,0.03362,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072145531,0.006,89451.0,89450.0,0.05558774]
["bitfinex-derivatives","BTCF0:USTF0",1765072145932,0.06023865,89463.0,89462.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765072146225,0.42103865,89469.0,89465.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765072146426,0.3608,89469.0,89465.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765072147331,1.003,89466.0,89465.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765072147834,1.006,89466.0,89465.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765072180046,1.01507,89466.0,89465.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765072180250,1.07530865,89466.0,89465.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765072181948,1.006,89466.0,89465.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765072188062,1.02228,89466.0,89462.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765072188248,0.05621,89463.0,89462.0,0.0697659]
["bitfinex-derivatives","BTCF0:USTF0",1765072189658,0.05721,89463.0,89462.0,0.0697659]
["bitfinex-derivatives","BTCF0:USTF0",1765072189865,0.05921,89463.0,89462.0,0.0697659]
["bitfinex-derivatives","BTCF0:USTF0",1765072198366,0.05921,89463.0,89462.0,0.4305659]
["bitfinex-derivatives","BTCF0:USTF0",1765072200172,0.05921,89463.0,89462.0,0.4474359]
["bitfinex-derivatives","BTCF0:USTF0",1765072200560,0.05921,89463.0,89462.0,0.4305659]
["bitfinex-derivatives","BTCF0:USTF0",1765072200761,0.05921,89463.0,89462.0,0.4474359]
["bitfinex-derivatives","BTCF0:USTF0",1765072202870,0.003,89463.0,89462.0,0.4474359]
["bitfinex-derivatives","BTCF0:USTF0",1765072203071,0.99460793,89466.0,89465.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765072203264,0.96013254,89466.0,89465.0,0.87726488]
["bitfinex-derivatives","BTCF0:USTF0",1765072203571,0.96013254,89466.0,89465.0,0.83703]
["bitfinex-derivatives","BTCF0:USTF0",1765072204162,0.96213254,89466.0,89465.0,0.83703]
["bitfinex-derivatives","BTCF0:USTF0",1765072204569,0.96213254,89466.0,89465.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1765072204873,0.96013254,89466.0,89465.0,0.84303]
["bitfinex-derivatives","BTCF0:USTF0",1765072205070,0.96013254,89466.0,89465.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1765072205270,0.28101364,89466.0,89465.0,0.90431045]
["bitfinex-derivatives","BTCF0:USTF0",1765072205474,4e-08,89466.0,89465.0,0.90431045]
["bitfinex-derivatives","BTCF0:USTF0",1765072206177,4e-08,89466.0,89465.0,0.84403]
["bitfinex-derivatives","BTCF0:USTF0",1765072214278,4e-08,89466.0,89465.0,0.48323]
["bitfinex-derivatives","BTCF0:USTF0",1765072214479,4e-08,89466.0,89465.0,1.20483]
["bitfinex-derivatives","BTCF0:USTF0",1765072216578,4e-08,89466.0,89465.0,1.32291]
["bitfinex-derivatives","BTCF0:USTF0",1765072217183,4e-08,89466.0,89465.0,1.30291]
["bitfinex-derivatives","BTCF0:USTF0",1765072217376,4e-08,89466.0,89465.0,1.50291]
["bitfinex-derivatives","BTCF0:USTF0",1765072220586,4e-08,89466.0,89465.0,1.68291]
["bitfinex-derivatives","BTCF0:USTF0",1765072223587,4e-08,89466.0,89465.0,1.7230518]
["bitfinex-derivatives","BTCF0:USTF0",1765072225284,4e-08,89466.0,89465.0,1.68291]
["bitfinex-derivatives","BTCF0:USTF0",1765072231093,4e-08,89466.0,89465.0,1.74319045]
["bitfinex-derivatives","BTCF0:USTF0",1765072232301,4e-08,89466.0,89465.0,1.68291]
["bitfinex-derivatives","BTCF0:USTF0",1765072256812,4e-08,89466.0,89465.0,0.96131]
["bitfinex-derivatives","BTCF0:USTF0",1765072257114,4e-08,89466.0,89465.0,1.68291]
["bitfinex-derivatives","BTCF0:USTF0",1765072260429,0.05287004,89466.0,89465.0,1.36291]
["bitfinex-derivatives","BTCF0:USTF0",1765072260630,4e-08,89466.0,89465.0,1.61668]
["bitfinex-derivatives","BTCF0:USTF0",1765072263627,0.00027937,89486.0,89485.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1765072263827,5.276e-05,89486.0,89485.0,0.879913]
["bitfinex-derivatives","BTCF0:USTF0",1765072265036,0.00305276,89486.0,89485.0,0.92012888]
["bitfinex-derivatives","BTCF0:USTF0",1765072265538,0.00605276,89486.0,89485.0,0.879913]
["bitfinex-derivatives","BTCF0:USTF0",1765072265838,0.00016764,89494.0,89493.0,0.146522]
["bitfinex-derivatives","BTCF0:USTF0",1765072266038,0.00016764,89494.0,89493.0,0.507322]
["bitfinex-derivatives","BTCF0:USTF0",1765072267033,0.00016764,89494.0,89493.0,0.509322]
["bitfinex-derivatives","BTCF0:USTF0",1765072267436,0.00016764,89494.0,89493.0,0.507322]
["bitfinex-derivatives","BTCF0:USTF0",1765072267738,0.00016764,89494.0,89493.0,0.873122]
["bitfinex-derivatives","BTCF0:USTF0",1765072268438,0.00016764,89494.0,89493.0,0.876122]
["bitfinex-derivatives","BTCF0:USTF0",1765072269340,0.00016764,89494.0,89493.0,0.877122]
["bitfinex-derivatives","BTCF0:USTF0",1765072269842,0.10710764,89494.0,89493.0,0.877122]
["bitfinex-derivatives","BTCF0:USTF0",1765072270441,0.00016764,89494.0,89493.0,0.877122]
["bitfinex-derivatives","BTCF0:USTF0",1765072275248,0.05293764,89494.0,89493.0,0.877122]
["bitfinex-derivatives","BTCF0:USTF0",1765072276149,0.10386764,89494.0,89493.0,0.877122]
["bitfinex-derivatives","BTCF0:USTF0",1765072280557,0.00016764,89494.0,89493.0,0.877122]
["bitfinex-derivatives","BTCF0:USTF0",1765072284851,0.10386764,89494.0,89493.0,0.877122]
["bitfinex-derivatives","BTCF0:USTF0",1765072287242,0.10386764,89494.0,89493.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1765072288149,0.10386764,89494.0,89493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765072288654,0.46466764,89494.0,89493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765072289252,0.46466764,89494.0,89493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765072289457,0.46466764,89494.0,89485.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1765072289458,0.1037,89486.0,89485.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1765072291058,0.1047,89486.0,89485.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1765072291355,0.1047,89486.0,89485.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765072291556,0.1047,89486.0,89485.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1765072302868,0.1047,89486.0,89485.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1765072306786,0.09979,89486.0,89485.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1765072308965,0.0537,89486.0,89485.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1765072309270,0.001,89486.0,89485.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1765072309575,0.00016764,89494.0,89493.0,0.134882]
["bitfinex-derivatives","BTCF0:USTF0",1765072309973,0.05286764,89494.0,89493.0,0.134882]
["bitfinex-derivatives","BTCF0:USTF0",1765072310169,0.00016764,89494.0,89493.0,0.134882]
["bitfinex-derivatives","BTCF0:USTF0",1765072310670,0.00116764,89494.0,89493.0,0.134882]
["bitfinex-derivatives","BTCF0:USTF0",1765072310864,0.00116764,89494.0,89493.0,0.495682]
["bitfinex-derivatives","BTCF0:USTF0",1765072310865,0.00316764,89494.0,89493.0,0.495682]
["bitfinex-derivatives","BTCF0:USTF0",1765072311665,0.05586764,89494.0,89493.0,0.495682]
["bitfinex-derivatives","BTCF0:USTF0",1765072311865,0.10195764,89494.0,89493.0,0.495682]
["bitfinex-derivatives","BTCF0:USTF0",1765072312568,0.10095764,89494.0,89493.0,0.495682]
["bitfinex-derivatives","BTCF0:USTF0",1765072313274,0.09995764,89494.0,89493.0,0.495682]
["bitfinex-derivatives","BTCF0:USTF0",1765072313568,0.09995764,89494.0,89493.0,0.496682]
["bitfinex-derivatives","BTCF0:USTF0",1765072317281,0.09995764,89494.0,89493.0,0.469402]
["bitfinex-derivatives","BTCF0:USTF0",1765072319074,0.09995764,89494.0,89493.0,0.494942]
["bitfinex-derivatives","BTCF0:USTF0",1765072323778,0.09995764,89494.0,89493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765072323970,0.09995764,89494.0,89493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765072324177,0.46075764,89494.0,89493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765072324576,0.46075764,89494.0,89477.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765072324577,0.08652,89478.0,89477.0,0.08819764]
["bitfinex-derivatives","BTCF0:USTF0",1765072326078,0.08652,89478.0,89477.0,0.09619764]
["bitfinex-derivatives","BTCF0:USTF0",1765072326284,0.08652,89478.0,89477.0,0.10019764]
["bitfinex-derivatives","BTCF0:USTF0",1765072326983,0.08652,89478.0,89477.0,0.09619764]
["bitfinex-derivatives","BTCF0:USTF0",1765072327185,0.08852,89478.0,89477.0,0.09619764]
["bitfinex-derivatives","BTCF0:USTF0",1765072328485,0.08952,89478.0,89477.0,0.08819764]
["bitfinex-derivatives","BTCF0:USTF0",1765072330585,0.1497251,89478.0,89477.0,0.08819764]
["bitfinex-derivatives","BTCF0:USTF0",1765072333586,0.08952,89478.0,89477.0,0.08819764]
["bitfinex-derivatives","BTCF0:USTF0",1765072334484,0.11422,89478.0,89477.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765072334683,0.47502,89478.0,89477.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765072335888,0.08477,89465.0,89464.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1765072337086,0.08477,89465.0,89464.0,0.44745]
["bitfinex-derivatives","BTCF0:USTF0",1765072338086,0.08477,89465.0,89464.0,0.45245]
["bitfinex-derivatives","BTCF0:USTF0",1765072339191,0.08877,89465.0,89464.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1765072340893,0.08877,89465.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765072341796,0.08477,89457.0,89456.0,0.44461764]
["bitfinex-derivatives","BTCF0:USTF0",1765072341995,0.0959465,89457.0,89456.0,0.44461764]
["bitfinex-derivatives","BTCF0:USTF0",1765072342900,0.0969465,89457.0,89456.0,0.44461764]
["bitfinex-derivatives","BTCF0:USTF0",1765072343596,0.0959465,89457.0,89456.0,0.44461764]
["bitfinex-derivatives","BTCF0:USTF0",1765072343798,0.0979465,89457.0,89456.0,0.44461764]
["bitfinex-derivatives","BTCF0:USTF0",1765072344304,0.0989465,89457.0,89456.0,0.44461764]
["bitfinex-derivatives","BTCF0:USTF0",1765072344791,0.0979465,89457.0,89456.0,0.44461764]
["bitfinex-derivatives","BTCF0:USTF0",1765072344998,0.0999465,89457.0,89456.0,0.44461764]
["bitfinex-derivatives","BTCF0:USTF0",1765072345199,0.1009465,89457.0,89456.0,0.44461764]
["bitfinex-derivatives","BTCF0:USTF0",1765072345588,0.1009465,89457.0,89456.0,0.08381764]
["bitfinex-derivatives","BTCF0:USTF0",1765072347797,0.1009465,89457.0,89456.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765072348102,0.6191865,89457.0,89456.0,0.08381764]
["bitfinex-derivatives","BTCF0:USTF0",1765072348801,0.6191865,89457.0,89456.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765072350492,0.6191865,89457.0,89456.0,0.04357764]
["bitfinex-derivatives","BTCF0:USTF0",1765072350992,0.6191865,89457.0,89456.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765072351190,0.0959472,89451.0,89450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765072351388,0.0959472,89451.0,89450.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1765072351591,0.0959472,89451.0,89450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765072351802,0.0959472,89451.0,89450.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1765072352096,0.0959472,89451.0,89450.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1765072352294,0.0979472,89451.0,89450.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1765072353505,0.0989472,89451.0,89450.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1765072360497,0.0959477,89447.0,89442.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765072360699,0.0959477,89447.0,89446.0,0.0839295]
["bitfinex-derivatives","BTCF0:USTF0",1765072361594,0.0969477,89447.0,89446.0,0.0839295]
["bitfinex-derivatives","BTCF0:USTF0",1765072364000,0.0909182,89443.0,89442.0,0.08254764]
["bitfinex-derivatives","BTCF0:USTF0",1765072364204,0.0909182,89443.0,89442.0,0.04348764]
["bitfinex-derivatives","BTCF0:USTF0",1765072364608,0.0909182,89443.0,89442.0,0.08254764]
["bitfinex-derivatives","BTCF0:USTF0",1765072365504,0.1511233,89443.0,89442.0,0.08254764]
["bitfinex-derivatives","BTCF0:USTF0",1765072366199,0.1521233,89443.0,89442.0,0.08354764]
["bitfinex-derivatives","BTCF0:USTF0",1765072367302,0.0919182,89443.0,89442.0,0.08354764]
["bitfinex-derivatives","BTCF0:USTF0",1765072367704,0.6103182,89443.0,89442.0,0.08354764]
["bitfinex-derivatives","BTCF0:USTF0",1765072373314,0.6103182,89443.0,89442.0,0.10542764]
["bitfinex-derivatives","BTCF0:USTF0",1765072379420,0.0840296,89432.0,89431.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1765072379719,0.0840296,89432.0,89431.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765072380722,0.0840296,89432.0,89431.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1765072381419,0.0840296,89432.0,89431.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1765072385917,0.0840296,89432.0,89431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765072386123,0.0840305,89425.0,89424.0,0.43481768]
["bitfinex-derivatives","BTCF0:USTF0",1765072386322,0.0840305,89425.0,89424.0,0.07401768]
["bitfinex-derivatives","BTCF0:USTF0",1765072387111,0.0488505,89425.0,89424.0,0.08883768]
["bitfinex-derivatives","BTCF0:USTF0",1765072387426,0.5296205,89425.0,89424.0,0.09383768]
["bitfinex-derivatives","BTCF0:USTF0",1765072387626,0.55611,89425.0,89424.0,0.09383768]
["bitfinex-derivatives","BTCF0:USTF0",1765072388013,0.55611,89425.0,89424.0,0.08883768]
["bitfinex-derivatives","BTCF0:USTF0",1765072388213,0.55611,89425.0,89424.0,0.09183768]
["bitfinex-derivatives","BTCF0:USTF0",1765072388521,0.51844,89425.0,89424.0,0.09583768]
["bitfinex-derivatives","BTCF0:USTF0",1765072390514,0.59129,89425.0,89424.0,0.09583768]
["bitfinex-derivatives","BTCF0:USTF0",1765072390717,0.59129,89425.0,89424.0,0.08101768]
["bitfinex-derivatives","BTCF0:USTF0",1765072390914,0.59129,89425.0,89424.0,0.10289768]
["bitfinex-derivatives","BTCF0:USTF0",1765072395829,0.07285,89425.0,89424.0,0.10289768]
["bitfinex-derivatives","BTCF0:USTF0",1765072397330,0.03767,89425.0,89424.0,0.10289768]
["bitfinex-derivatives","BTCF0:USTF0",1765072401928,0.06134818,89425.0,89424.0,0.10289768]
["bitfinex-derivatives","BTCF0:USTF0",1765072402934,0.09780818,89425.0,89424.0,0.10289768]
["bitfinex-derivatives","BTCF0:USTF0",1765072413847,0.06134818,89425.0,89424.0,0.10289768]
["bitfinex-derivatives","BTCF0:USTF0",1765072414642,0.09780818,89425.0,89424.0,0.10289768]
["bitfinex-derivatives","BTCF0:USTF0",1765072414844,0.06134818,89425.0,89424.0,0.10289768]
["bitfinex-derivatives","BTCF0:USTF0",1765072415046,0.09780818,89425.0,89424.0,0.10289768]
["bitfinex-derivatives","BTCF0:USTF0",1765072419061,0.09780818,89425.0,89424.0,0.08101768]
["bitfinex-derivatives","BTCF0:USTF0",1765072431263,0.09785177,89425.0,89424.0,0.08101768]
["bitfinex-derivatives","BTCF0:USTF0",1765072431865,0.07413,89425.0,89424.0,0.08101768]
["bitfinex-derivatives","BTCF0:USTF0",1765072434066,0.07413,89425.0,89424.0,0.10202768]
["bitfinex-derivatives","BTCF0:USTF0",1765072434266,0.07413,89425.0,89424.0,0.46282768]
["bitfinex-derivatives","BTCF0:USTF0",1765072437869,0.43493,89425.0,89424.0,0.00711768]
["bitfinex-derivatives","BTCF0:USTF0",1765072442071,0.06395,89410.0,89409.0,0.12585933]
["bitfinex-derivatives","BTCF0:USTF0",1765072442271,0.06395,89410.0,89409.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1765072443070,0.06403667,89410.0,89409.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1765072443271,0.06403667,89410.0,89409.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1765072443772,0.06403667,89410.0,89409.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1765072451579,0.06403667,89410.0,89409.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1765072454371,0.03474667,89410.0,89409.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1765072456680,8.667e-05,89410.0,89409.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1765072457472,0.02906667,89410.0,89409.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1765072459278,0.05888667,89410.0,89409.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1765072459967,0.02906667,89410.0,89409.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1765072460173,0.02906667,89410.0,89409.0,0.49665933]
["bitfinex-derivatives","BTCF0:USTF0",1765072462585,8.667e-05,89410.0,89409.0,0.49665933]
["bitfinex-derivatives","BTCF0:USTF0",1765072462978,8.667e-05,89410.0,89409.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1765072466786,0.05888667,89410.0,89409.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1765072467284,8.667e-05,89410.0,89409.0,0.51675952]
["bitfinex-derivatives","BTCF0:USTF0",1765072467682,0.02906667,89410.0,89409.0,0.51675952]
["bitfinex-derivatives","BTCF0:USTF0",1765072468091,8.667e-05,89410.0,89409.0,0.51675952]
["bitfinex-derivatives","BTCF0:USTF0",1765072468686,0.02906667,89410.0,89409.0,0.51675952]
["bitfinex-derivatives","BTCF0:USTF0",1765072468985,8.667e-05,89410.0,89409.0,0.51675952]
["bitfinex-derivatives","BTCF0:USTF0",1765072470085,0.05888667,89410.0,89409.0,0.51675952]
["bitfinex-derivatives","BTCF0:USTF0",1765072470579,8.667e-05,89410.0,89409.0,0.51675952]
["bitfinex-derivatives","BTCF0:USTF0",1765072473277,0.05888667,89410.0,89409.0,0.51675952]
["bitfinex-derivatives","BTCF0:USTF0",1765072473485,0.05888667,89410.0,89409.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1765072476682,0.00016774,89418.0,89416.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1765072476882,0.00016774,89418.0,89417.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1765072478793,0.00016774,89418.0,89417.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1765072479597,0.00016774,89418.0,89417.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1765072497116,0.05694774,89418.0,89417.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1765072497415,0.00016774,89418.0,89417.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1765072500217,0.02937774,89418.0,89417.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1765072500920,0.00016774,89418.0,89417.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1765072503822,0.05843774,89418.0,89417.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1765072507022,0.07024774,89418.0,89417.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1765072507522,0.05843774,89418.0,89417.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765072529141,0.00016774,89418.0,89417.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765072537454,0.00016774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072547964,0.05855774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072548165,0.00016774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072552171,0.02928774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072553675,0.00016774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072560580,0.00016774,89418.0,89417.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765072560770,0.00016774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072567980,0.02785774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072569093,0.00016774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072570582,0.00016774,89418.0,89417.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765072570780,0.00016774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072571481,0.02785774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072573488,0.00016774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072575888,0.00016774,89418.0,89417.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765072576087,0.00016774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072577087,0.02973774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072577288,0.00016774,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072580788,0.06828914,89418.0,89417.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765072588004,0.06828914,89418.0,89417.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765072598601,0.08128914,89418.0,89417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765072598802,0.12856362,89418.0,89417.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765072601309,0.06828914,89418.0,89417.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765072601500,0.12856362,89418.0,89417.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1765072601697,0.0684327,89407.0,89406.0,0.07269962]
["bitfinex-derivatives","BTCF0:USTF0",1765072603111,0.0684327,89407.0,89406.0,0.08169962]
["bitfinex-derivatives","BTCF0:USTF0",1765072603712,0.0684327,89407.0,89406.0,0.07669962]
["bitfinex-derivatives","BTCF0:USTF0",1765072607511,0.0684327,89407.0,89406.0,0.05985962]
["bitfinex-derivatives","BTCF0:USTF0",1765072608113,0.0684327,89407.0,89406.0,0.07606962]
["bitfinex-derivatives","BTCF0:USTF0",1765072608911,0.0684327,89407.0,89406.0,0.05985962]
["bitfinex-derivatives","BTCF0:USTF0",1765072609118,0.0684327,89407.0,89406.0,0.00427962]
["bitfinex-derivatives","BTCF0:USTF0",1765072609720,0.0684327,89407.0,89406.0,0.03227962]
["bitfinex-derivatives","BTCF0:USTF0",1765072610019,0.0684339,89398.0,89397.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765072612021,0.09202614,89398.0,89397.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765072612219,0.06295614,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072612522,0.02359224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072621821,0.02359224,89398.0,89397.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765072622018,0.02359224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072632330,0.05189224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072632633,0.08087224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072641640,0.05189224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072642239,0.08087224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072647846,0.02359224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072657456,0.02359224,89398.0,89397.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765072657652,0.02359224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072671162,0.05068224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072672663,0.02359224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072676667,0.05068224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072679172,0.05068224,89398.0,89397.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765072679378,0.05068224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072682179,0.07886224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072682580,0.09004614,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072683675,0.07886224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072684280,0.05068224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072684980,0.07886224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072686786,0.05068224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072687679,0.07886224,89398.0,89397.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765072696294,0.07886224,89398.0,89397.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765072698995,0.07886224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072700190,0.02359224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072712403,0.02359224,89398.0,89397.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765072712599,0.02359224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072713310,0.05226224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072713710,0.02359224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072714111,0.05226224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072715013,0.02359224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072720218,0.05226224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072720720,0.02359224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072722020,0.08080224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072722414,0.02359224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072724023,0.05217224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072724722,0.02359224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072729323,0.05217224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072733824,0.07935224,89398.0,89397.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1765072740431,0.59783224,89398.0,89397.0,0.32716055]
["bitfinex-derivatives","BTCF0:USTF0",1765072740634,0.0658061,89380.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765072740834,0.0658061,89380.0,89368.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765072740835,0.05462,89369.0,89368.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765072741138,0.0111876,89368.0,89367.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765072741330,0.03477984,89368.0,89367.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765072743035,0.03477984,89368.0,89367.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765072743328,0.06421984,89368.0,89367.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765072747334,0.0406276,89368.0,89367.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765072747735,0.0131876,89368.0,89367.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765072751838,0.0111854,89386.0,89385.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765072752034,0.0111854,89386.0,89385.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765072752942,0.0141854,89386.0,89385.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765072753344,0.0221854,89386.0,89385.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765072755442,0.011,89386.0,89385.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765072757043,0.00016774,89388.0,89387.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765072758645,0.01016774,89388.0,89387.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765072759347,0.00716774,89388.0,89387.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765072759547,0.01016774,89388.0,89387.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765072759846,0.00316774,89388.0,89387.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765072760047,0.00716774,89388.0,89387.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765072762449,0.00716774,89388.0,89387.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765072768047,0.00530271,89388.0,89387.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765072769545,0.00016783,89396.0,89395.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765072769750,0.00016783,89396.0,89395.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765072770249,0.00016783,89396.0,89395.0,0.4276742]
["bitfinex-derivatives","BTCF0:USTF0",1765072770655,0.00416783,89396.0,89395.0,0.4276742]
["bitfinex-derivatives","BTCF0:USTF0",1765072770856,0.00716783,89396.0,89395.0,0.4276742]
["bitfinex-derivatives","BTCF0:USTF0",1765072771544,0.00616783,89396.0,89395.0,0.4276742]
["bitfinex-derivatives","BTCF0:USTF0",1765072771957,0.00216783,89396.0,89395.0,0.4276742]
["bitfinex-derivatives","BTCF0:USTF0",1765072772244,0.00416783,89396.0,89395.0,0.4276742]
["bitfinex-derivatives","BTCF0:USTF0",1765072772561,0.00216783,89396.0,89395.0,0.4276742]
["bitfinex-derivatives","BTCF0:USTF0",1765072772756,0.00316783,89396.0,89395.0,0.4276742]
["bitfinex-derivatives","BTCF0:USTF0",1765072776853,0.06160783,89396.0,89395.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765072777054,0.08533131,89396.0,89395.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765072777560,0.08533131,89396.0,89395.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765072783156,0.0676847,89391.0,89368.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765072783361,0.0676877,89367.0,89359.0,0.06036952]
["bitfinex-derivatives","BTCF0:USTF0",1765072783565,0.0676895,89353.0,89352.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765072783761,0.45221298,89353.0,89352.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765072784768,0.4523058,89353.0,89352.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765072785869,0.4523058,89353.0,89352.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765072786068,0.4523058,89353.0,89352.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765072786565,0.4523058,89353.0,89352.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765072790857,0.4523058,89353.0,89352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765072791366,0.4523058,89353.0,89352.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1765072792458,0.9715858,89353.0,89352.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1765072792766,0.9715858,89353.0,89352.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765072793770,0.94786232,89353.0,89352.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765072801273,0.42858232,89353.0,89352.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765072801475,0.94786232,89353.0,89352.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765072801878,0.94786232,89353.0,89352.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765072802271,0.36089282,89353.0,89352.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765072802473,0.88017282,89353.0,89352.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765072802675,0.91168282,89353.0,89352.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765072802875,0.94253282,89353.0,89352.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765072806580,0.94253282,89353.0,89352.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765072810383,0.96693591,89353.0,89352.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765072811187,0.94253282,89353.0,89352.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765072811388,0.96693724,89353.0,89352.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765072816389,0.44765724,89353.0,89352.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765072816591,0.96689724,89353.0,89352.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765072823391,0.44765724,89353.0,89352.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765072823597,0.90449724,89353.0,89352.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765072823990,0.38529724,89353.0,89352.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765072824197,0.90453724,89353.0,89352.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765072824504,0.02449724,89353.0,89352.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1765072824691,0.02449724,89353.0,89352.0,0.50799952]
["bitfinex-derivatives","BTCF0:USTF0",1765072824890,0.54373724,89353.0,89352.0,0.50799952]
["bitfinex-derivatives","BTCF0:USTF0",1765072825092,0.02449724,89353.0,89352.0,0.50799952]
["bitfinex-derivatives","BTCF0:USTF0",1765072825293,9.282e-05,89353.0,89352.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1765072825493,0.00016783,89361.0,89360.0,0.0918886]
["bitfinex-derivatives","BTCF0:USTF0",1765072825893,0.53424342,89361.0,89360.0,0.4526886]
["bitfinex-derivatives","BTCF0:USTF0",1765072826388,0.02464342,89361.0,89360.0,0.4526886]
["bitfinex-derivatives","BTCF0:USTF0",1765072826700,0.02464342,89361.0,89360.0,0.4586886]
["bitfinex-derivatives","BTCF0:USTF0",1765072826701,0.00016783,89361.0,89360.0,0.4586886]
["bitfinex-derivatives","BTCF0:USTF0",1765072827099,0.00016783,89361.0,89360.0,0.4606886]
["bitfinex-derivatives","BTCF0:USTF0",1765072827491,0.1031055,89380.0,89366.0,0.0721879]
["bitfinex-derivatives","BTCF0:USTF0",1765072827892,0.47392,89374.0,89366.0,0.0721879]
["bitfinex-derivatives","BTCF0:USTF0",1765072828496,0.53609,89374.0,89373.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1765072828803,0.56053321,89374.0,89373.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1765072829898,0.56053321,89374.0,89373.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1765072830699,0.56153321,89374.0,89373.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1765072831201,0.56153321,89374.0,89373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765072831506,0.56153321,89374.0,89373.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1765072831698,0.56153321,89374.0,89373.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765072832008,0.60681321,89374.0,89373.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765072833806,0.06317,89374.0,89373.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765072834005,0.58237,89374.0,89373.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765072836207,0.06317,89374.0,89373.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765072836402,0.57297,89374.0,89373.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765072839808,0.57297,89374.0,89373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765072840004,0.06217,89361.0,89360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765072840200,0.58129,89361.0,89360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765072840505,0.58129,89361.0,89360.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1765072841310,0.58129,89361.0,89360.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1765072841509,0.58129,89361.0,89360.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1765072842018,0.58129,89361.0,89360.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765072842910,0.58129,89361.0,89360.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1765072843116,0.58129,89361.0,89360.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1765072843417,0.58129,89361.0,89360.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765072849824,0.58129,89361.0,89360.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765072854316,0.6058616,89361.0,89360.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765072855622,0.0245716,89361.0,89360.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1765072855927,0.07607342,89379.0,89360.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1765072855928,0.42128783,89375.0,89374.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765072856126,0.82402037,89375.0,89374.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765072857026,0.44586037,89375.0,89374.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765072857217,0.96598037,89375.0,89374.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765072858228,0.60618037,89375.0,89374.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765072858431,0.60718037,89375.0,89374.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765072859229,0.60518037,89375.0,89374.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765072859427,0.60718037,89375.0,89374.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765072859729,0.60618037,89375.0,89374.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765072859929,0.60718037,89375.0,89374.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765072860325,0.60618037,89375.0,89374.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765072860830,0.08706037,89375.0,89374.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765072861024,0.08506037,89375.0,89374.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765072861218,0.08606037,89375.0,89374.0,0.0704869]
["bitfinex-derivatives","BTCF0:USTF0",1765072865628,0.08606037,89375.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765072865629,0.05596,89371.0,89370.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1765072865934,0.05596,89371.0,89370.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765072867235,0.05596,89371.0,89370.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765072867531,0.05696,89371.0,89370.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765072868230,0.05696,89371.0,89370.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765072868432,0.05696,89371.0,89370.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765072868827,0.05696,89371.0,89370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765072869136,0.05696,89371.0,89370.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765072873837,0.08152056,89371.0,89370.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765072876239,0.08152056,89371.0,89370.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765072881346,0.0815328,89371.0,89370.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765072883952,0.0815328,89371.0,89370.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765072884152,0.0535928,89371.0,89370.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765072884852,0.0816928,89371.0,89370.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765072885550,0.0255728,89371.0,89370.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765072886157,0.0535528,89371.0,89370.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765072886357,0.0816528,89371.0,89370.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765072905481,0.05708,89371.0,89370.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765072905677,0.08156139,89371.0,89370.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765072906486,0.05341139,89371.0,89370.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765072907278,0.08213139,89371.0,89370.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765072907584,0.00016783,89375.0,89374.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765072907774,0.41745,89393.0,89392.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765072908083,0.41745,89393.0,89392.0,0.0667946]
["bitfinex-derivatives","BTCF0:USTF0",1765072909581,0.41945,89393.0,89392.0,0.0667946]
["bitfinex-derivatives","BTCF0:USTF0",1765072910689,0.42145,89393.0,89392.0,0.0667946]
["bitfinex-derivatives","BTCF0:USTF0",1765072910878,0.41945,89393.0,89392.0,0.0667946]
["bitfinex-derivatives","BTCF0:USTF0",1765072911192,0.42045,89393.0,89392.0,0.0667946]
["bitfinex-derivatives","BTCF0:USTF0",1765072911782,0.41845,89393.0,89392.0,0.0667946]
["bitfinex-derivatives","BTCF0:USTF0",1765072912574,0.41745,89393.0,89392.0,0.0667946]
["bitfinex-derivatives","BTCF0:USTF0",1765072913489,0.41745,89393.0,89392.0,0.0677946]
["bitfinex-derivatives","BTCF0:USTF0",1765072913680,0.05665,89393.0,89392.0,0.0677946]
["bitfinex-derivatives","BTCF0:USTF0",1765072914489,0.36096783,89401.0,89400.0,0.0831336]
["bitfinex-derivatives","BTCF0:USTF0",1765072914490,0.41761783,89401.0,89400.0,0.0831336]
["bitfinex-derivatives","BTCF0:USTF0",1765072914883,0.05681783,89401.0,89400.0,0.0667936]
["bitfinex-derivatives","BTCF0:USTF0",1765072915887,0.06081783,89401.0,89400.0,0.0667936]
["bitfinex-derivatives","BTCF0:USTF0",1765072917579,0.05981783,89401.0,89400.0,0.0667936]
["bitfinex-derivatives","BTCF0:USTF0",1765072917979,0.05881783,89401.0,89400.0,0.0667936]
["bitfinex-derivatives","BTCF0:USTF0",1765072919686,0.08291419,89401.0,89400.0,0.0667936]
["bitfinex-derivatives","BTCF0:USTF0",1765072922988,0.08291419,89401.0,89400.0,0.0839136]
["bitfinex-derivatives","BTCF0:USTF0",1765072923689,0.08291419,89401.0,89400.0,0.0667936]
["bitfinex-derivatives","BTCF0:USTF0",1765072925085,0.08291419,89401.0,89400.0,0.0839136]
["bitfinex-derivatives","BTCF0:USTF0",1765072926292,0.08291419,89401.0,89400.0,0.0667936]
["bitfinex-derivatives","BTCF0:USTF0",1765072928687,0.08291419,89401.0,89400.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765072928995,0.05519,89396.0,89395.0,0.0697042]
["bitfinex-derivatives","BTCF0:USTF0",1765072933291,0.07930675,89396.0,89395.0,0.0697042]
["bitfinex-derivatives","BTCF0:USTF0",1765072933885,0.05519,89396.0,89395.0,0.0697042]
["bitfinex-derivatives","BTCF0:USTF0",1765072934289,0.07931402,89396.0,89395.0,0.0697042]
["bitfinex-derivatives","BTCF0:USTF0",1765072936398,0.07931402,89396.0,89391.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1765072936399,0.05603,89392.0,89391.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1765072936592,0.08015402,89392.0,89391.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1765072936894,0.07151,89385.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765072937090,0.09563402,89385.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765072937798,0.09563402,89385.0,89381.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765072938504,0.09563402,89385.0,89384.0,0.08086783]
["bitfinex-derivatives","BTCF0:USTF0",1765072939698,0.09563402,89385.0,89384.0,0.13885783]
["bitfinex-derivatives","BTCF0:USTF0",1765072939900,0.08015402,89385.0,89384.0,0.13885783]
["bitfinex-derivatives","BTCF0:USTF0",1765072941785,0.08015402,89385.0,89384.0,0.05915783]
["bitfinex-derivatives","BTCF0:USTF0",1765072943797,0.08015402,89385.0,89384.0,0.07702783]
["bitfinex-derivatives","BTCF0:USTF0",1765072945001,0.05271402,89385.0,89384.0,0.07702783]
["bitfinex-derivatives","BTCF0:USTF0",1765072945205,0.02412402,89385.0,89384.0,0.07702783]
["bitfinex-derivatives","BTCF0:USTF0",1765072945392,0.05320185,89387.0,89386.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072945896,0.08064185,89387.0,89386.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072946096,0.05320185,89387.0,89386.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072947101,0.08064185,89387.0,89386.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072950705,0.05320185,89387.0,89386.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072951809,0.02461185,89387.0,89386.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072952004,0.57475,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072952205,0.5993575,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072952406,0.0806375,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072953705,0.0826375,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072953902,0.0846375,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072961813,0.0286075,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072963010,0.0266075,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072963210,0.0276075,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072963514,0.0266075,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072964121,0.0256075,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072964413,0.0266075,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072965615,0.0256075,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072965812,0.0246075,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072966013,0.0256075,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072966614,0.0246075,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072966813,0.0256075,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072970317,0.0537975,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072974619,0.0836575,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072980527,0.0549875,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072980727,0.0819875,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072987535,0.0256075,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072988330,0.02306054,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072988535,0.02406054,89396.0,89395.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765072988934,0.02406054,89396.0,89395.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765072989327,0.02306054,89396.0,89395.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765072989536,0.00016783,89401.0,89400.0,0.0839236]
["bitfinex-derivatives","BTCF0:USTF0",1765072989833,0.00027962,89406.0,89405.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1765072991133,0.00027962,89406.0,89405.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1765072991844,0.00027962,89406.0,89405.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1765072995942,0.00027962,89406.0,89405.0,0.472573]
["bitfinex-derivatives","BTCF0:USTF0",1765072996143,0.00016783,89414.0,89413.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1765072996345,0.00016783,89414.0,89413.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1765072997137,0.00116783,89414.0,89413.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1765072997445,0.00216783,89414.0,89413.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1765072998041,0.00116783,89414.0,89413.0,0.429192]
["bitfinex-derivatives","BTCF0:USTF0",1765072998242,0.00016783,89414.0,89413.0,0.429192]
["bitfinex-derivatives","BTCF0:USTF0",1765072998443,0.00016783,89414.0,89413.0,0.430192]
["bitfinex-derivatives","BTCF0:USTF0",1765073002847,0.05776783,89414.0,89413.0,0.430192]
["bitfinex-derivatives","BTCF0:USTF0",1765073003645,0.02849783,89414.0,89413.0,0.430192]
["bitfinex-derivatives","BTCF0:USTF0",1765073005349,0.00016783,89414.0,89413.0,0.430192]
["bitfinex-derivatives","BTCF0:USTF0",1765073013950,0.02467238,89414.0,89413.0,0.430192]
["bitfinex-derivatives","BTCF0:USTF0",1765073014260,0.08227238,89414.0,89413.0,0.430192]
["bitfinex-derivatives","BTCF0:USTF0",1765073015861,0.05300238,89414.0,89413.0,0.430192]
["bitfinex-derivatives","BTCF0:USTF0",1765073017664,0.02467238,89414.0,89413.0,0.430192]
["bitfinex-derivatives","BTCF0:USTF0",1765073017866,0.02467238,89414.0,89413.0,0.889892]
["bitfinex-derivatives","BTCF0:USTF0",1765073020962,0.02467238,89414.0,89413.0,0.669892]
["bitfinex-derivatives","BTCF0:USTF0",1765073023872,0.00016783,89414.0,89413.0,0.669892]
["bitfinex-derivatives","BTCF0:USTF0",1765073024171,0.00016783,89414.0,89413.0,1.030692]
["bitfinex-derivatives","BTCF0:USTF0",1765073027575,0.00016783,89414.0,89413.0,1.549172]
["bitfinex-derivatives","BTCF0:USTF0",1765073029768,0.00016783,89414.0,89413.0,1.769172]
["bitfinex-derivatives","BTCF0:USTF0",1765073032076,0.00016783,89414.0,89413.0,1.250692]
["bitfinex-derivatives","BTCF0:USTF0",1765073032273,0.00016783,89414.0,89413.0,1.769172]
["bitfinex-derivatives","BTCF0:USTF0",1765073033474,0.00016783,89414.0,89413.0,1.047572]
["bitfinex-derivatives","BTCF0:USTF0",1765073033677,0.00016783,89414.0,89413.0,1.769172]
["bitfinex-derivatives","BTCF0:USTF0",1765073034179,0.05646783,89414.0,89413.0,1.389172]
["bitfinex-derivatives","BTCF0:USTF0",1765073034566,0.05646783,89414.0,89413.0,0.509892]
["bitfinex-derivatives","BTCF0:USTF0",1765073038879,0.05646783,89414.0,89413.0,0.149092]
["bitfinex-derivatives","BTCF0:USTF0",1765073039080,0.05646783,89414.0,89413.0,0.509892]
["bitfinex-derivatives","BTCF0:USTF0",1765073039873,0.05646783,89414.0,89413.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1765073040175,0.05646783,89414.0,89413.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765073040383,0.08076416,89414.0,89413.0,0.430192]
["bitfinex-derivatives","BTCF0:USTF0",1765073041278,0.08076416,89414.0,89413.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1765073041483,0.08076416,89414.0,89413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765073043975,0.08076416,89414.0,89413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765073044578,0.0563,89408.0,89407.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765073044786,0.08059633,89408.0,89407.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765073045680,0.08059633,89408.0,89407.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1765073045886,0.08059633,89408.0,89407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765073046480,0.07178,89396.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765073046688,0.09607633,89396.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765073047280,0.09607633,89396.0,89386.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765073047486,0.09607633,89396.0,89387.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765073047887,0.09707633,89396.0,89387.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765073048594,0.08359633,89396.0,89395.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765073049083,0.08459633,89396.0,89395.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765073049685,0.0603,89396.0,89395.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765073050187,0.0603,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073050486,0.001,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073050788,0.004,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073052095,0.0312,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073052290,0.0322,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073054088,0.06035,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073054797,0.004,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073054997,0.03338,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073055199,0.004,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073055495,0.03338,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073055683,0.004,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073056487,0.003,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073057799,0.002,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073057998,0.003,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073058198,0.03238,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073058997,0.06053,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073060295,0.06053,89396.0,89395.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765073060598,0.06053,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073069292,0.003,89396.0,89395.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765073069500,0.003,89396.0,89395.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1765073069809,0.002,89396.0,89395.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1765073070491,0.001,89396.0,89395.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1765073070694,0.3608,89409.0,89408.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765073071093,0.05769783,89414.0,89413.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1765073071298,0.08188772,89414.0,89413.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1765073071504,0.00016783,89414.0,89413.0,0.431822]
["bitfinex-derivatives","BTCF0:USTF0",1765073073212,0.00116783,89414.0,89413.0,0.431822]
["bitfinex-derivatives","BTCF0:USTF0",1765073073509,0.39018,89427.0,89426.0,0.0396004]
["bitfinex-derivatives","BTCF0:USTF0",1765073073809,0.39018,89427.0,89426.0,0.0690204]
["bitfinex-derivatives","BTCF0:USTF0",1765073073997,0.41833,89427.0,89426.0,0.0690204]
["bitfinex-derivatives","BTCF0:USTF0",1765073074498,0.05753,89427.0,89426.0,0.0690204]
["bitfinex-derivatives","BTCF0:USTF0",1765073075002,0.02938,89427.0,89426.0,0.0690204]
["bitfinex-derivatives","BTCF0:USTF0",1765073075205,0.05769774,89435.0,89434.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765073075401,0.08187945,89435.0,89434.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765073075600,0.05769774,89435.0,89434.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765073076303,0.00016774,89435.0,89434.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765073076502,0.00316774,89435.0,89434.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765073076803,0.03254774,89435.0,89434.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765073077006,0.03154774,89435.0,89434.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765073078708,0.05769774,89435.0,89434.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765073078901,0.05969774,89435.0,89434.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765073079410,0.05869774,89435.0,89434.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765073080110,0.05969774,89435.0,89434.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765073080498,0.05869774,89435.0,89434.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765073083807,0.00116774,89435.0,89434.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765073085515,0.03007774,89435.0,89434.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765073086617,0.05750774,89435.0,89434.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765073087814,0.05750774,89435.0,89434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765073091513,0.57602774,89435.0,89434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765073092201,0.07147,89424.0,89423.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1765073093319,0.07147,89424.0,89423.0,0.0121807]
["bitfinex-derivatives","BTCF0:USTF0",1765073094514,0.07147,89424.0,89423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765073095520,0.05634,89419.0,89418.0,0.01134894]
["bitfinex-derivatives","BTCF0:USTF0",1765073096220,0.05634,89419.0,89418.0,0.06834894]
["bitfinex-derivatives","BTCF0:USTF0",1765073097710,0.05734,89419.0,89418.0,0.06834894]
["bitfinex-derivatives","BTCF0:USTF0",1765073101420,0.08158836,89419.0,89418.0,0.06834894]
["bitfinex-derivatives","BTCF0:USTF0",1765073101919,0.02524836,89419.0,89418.0,0.06834894]
["bitfinex-derivatives","BTCF0:USTF0",1765073102316,0.05255836,89419.0,89418.0,0.06834894]
["bitfinex-derivatives","BTCF0:USTF0",1765073102523,0.08175836,89419.0,89418.0,0.06834894]
["bitfinex-derivatives","BTCF0:USTF0",1765073105318,0.08175301,89419.0,89418.0,0.06834894]
["bitfinex-derivatives","BTCF0:USTF0",1765073111127,0.08175301,89419.0,89418.0,0.05716774]
["bitfinex-derivatives","BTCF0:USTF0",1765073113827,0.05751,89419.0,89418.0,0.05716774]
["bitfinex-derivatives","BTCF0:USTF0",1765073115335,0.08175837,89419.0,89418.0,0.05716774]
["bitfinex-derivatives","BTCF0:USTF0",1765073121539,0.08175837,89419.0,89418.0,0.07488774]
["bitfinex-derivatives","BTCF0:USTF0",1765073130848,0.05255837,89419.0,89418.0,0.07488774]
["bitfinex-derivatives","BTCF0:USTF0",1765073131042,0.001,89419.0,89418.0,0.07488774]
["bitfinex-derivatives","BTCF0:USTF0",1765073132350,0.41713,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073132647,0.44157726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073134445,0.44357726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073134948,0.44457726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073137348,0.08377726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073137940,0.08077726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073138143,0.08377726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073138649,0.08177726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073138857,0.08377726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073162376,0.02744726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073162969,0.05713726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073163277,0.02744726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073163472,0.02644726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073163873,0.02544726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073164372,0.02444726,89433.0,89432.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765073164675,0.05413726,89433.0,89432.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765073165073,0.08300726,89433.0,89432.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765073169175,0.05856,89433.0,89432.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765073169475,0.08286873,89433.0,89432.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765073169880,0.05856,89433.0,89432.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765073178989,0.082866,89433.0,89432.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765073181189,0.08286884,89433.0,89432.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765073197303,0.08286884,89433.0,89432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765073197600,0.09404834,89433.0,89432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765073198702,0.0592,89426.0,89425.0,0.0690705]
["bitfinex-derivatives","BTCF0:USTF0",1765073198902,0.08350884,89426.0,89425.0,0.0690705]
["bitfinex-derivatives","BTCF0:USTF0",1765073202502,0.08350884,89426.0,89425.0,0.0700705]
["bitfinex-derivatives","BTCF0:USTF0",1765073202702,0.08350884,89426.0,89425.0,0.0710705]
["bitfinex-derivatives","BTCF0:USTF0",1765073203401,0.05387884,89426.0,89425.0,0.0710705]
["bitfinex-derivatives","BTCF0:USTF0",1765073203608,0.02430884,89426.0,89425.0,0.0710705]
["bitfinex-derivatives","BTCF0:USTF0",1765073203809,0.08155329,89434.0,89433.0,0.0859495]
["bitfinex-derivatives","BTCF0:USTF0",1765073205194,0.08355329,89434.0,89433.0,0.0859495]
["bitfinex-derivatives","BTCF0:USTF0",1765073205710,0.08455329,89434.0,89433.0,0.0859495]
["bitfinex-derivatives","BTCF0:USTF0",1765073206608,0.08455329,89434.0,89433.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765073206808,0.08455329,89434.0,89433.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765073215718,0.08455329,89434.0,89433.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765073219418,0.08455329,89434.0,89433.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765073221818,0.08471195,89434.0,89433.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765073223822,0.08471195,89434.0,89433.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765073225721,0.05481195,89434.0,89433.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765073226020,0.02748195,89434.0,89433.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765073226218,0.05532195,89434.0,89433.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765073226727,0.08407195,89434.0,89433.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765073227226,0.08207195,89434.0,89433.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765073232226,0.05332195,89434.0,89433.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765073232428,0.08147195,89434.0,89433.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765073233222,0.05332195,89434.0,89433.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765073233426,0.0002795,89446.0,89445.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765073233623,0.0002795,89446.0,89445.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1765073233825,0.0002795,89446.0,89445.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1765073234025,0.0571695,89446.0,89445.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1765073234430,0.0571695,89446.0,89445.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1765073235131,0.0571695,89446.0,89445.0,0.445768]
["bitfinex-derivatives","BTCF0:USTF0",1765073236222,0.0571695,89446.0,89445.0,0.446768]
["bitfinex-derivatives","BTCF0:USTF0",1765073236422,0.0571695,89446.0,89445.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1765073236622,0.0571695,89446.0,89445.0,0.446768]
["bitfinex-derivatives","BTCF0:USTF0",1765073243432,0.0571695,89446.0,89445.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765073243730,0.0571695,89446.0,89445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765073244526,0.0571695,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765073244735,0.05689,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073245535,0.08087781,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073246531,0.08187781,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073246730,0.08387781,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073262146,0.0838863,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073264545,0.0838863,89438.0,89437.0,0.02835774]
["bitfinex-derivatives","BTCF0:USTF0",1765073264940,0.0838863,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073265544,0.0838863,89438.0,89437.0,0.02835774]
["bitfinex-derivatives","BTCF0:USTF0",1765073265746,0.0838863,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073275154,0.0838863,89438.0,89437.0,0.02917774]
["bitfinex-derivatives","BTCF0:USTF0",1765073275655,0.0990163,89438.0,89437.0,0.02917774]
["bitfinex-derivatives","BTCF0:USTF0",1765073275954,0.0990163,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073277955,0.0838863,89438.0,89437.0,0.02917774]
["bitfinex-derivatives","BTCF0:USTF0",1765073278254,0.0990163,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073289176,0.0990163,89438.0,89437.0,0.05821774]
["bitfinex-derivatives","BTCF0:USTF0",1765073289475,0.0990163,89438.0,89437.0,0.02917774]
["bitfinex-derivatives","BTCF0:USTF0",1765073294461,0.0990163,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073294667,0.0990163,89438.0,89437.0,0.05699774]
["bitfinex-derivatives","BTCF0:USTF0",1765073294668,0.0838863,89438.0,89437.0,0.05699774]
["bitfinex-derivatives","BTCF0:USTF0",1765073306774,0.0990863,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073307479,0.0990863,89438.0,89437.0,0.02862774]
["bitfinex-derivatives","BTCF0:USTF0",1765073307976,0.0990863,89438.0,89437.0,0.05699774]
["bitfinex-derivatives","BTCF0:USTF0",1765073311687,0.0990863,89438.0,89437.0,0.02862774]
["bitfinex-derivatives","BTCF0:USTF0",1765073311889,0.0990863,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073313090,0.0990863,89438.0,89437.0,0.02862774]
["bitfinex-derivatives","BTCF0:USTF0",1765073313786,0.0990863,89438.0,89437.0,0.05699774]
["bitfinex-derivatives","BTCF0:USTF0",1765073314187,0.0838863,89438.0,89437.0,0.05699774]
["bitfinex-derivatives","BTCF0:USTF0",1765073334700,0.0828863,89438.0,89437.0,0.05699774]
["bitfinex-derivatives","BTCF0:USTF0",1765073334898,0.0838863,89438.0,89437.0,0.05699774]
["bitfinex-derivatives","BTCF0:USTF0",1765073336501,0.0828863,89438.0,89437.0,0.05699774]
["bitfinex-derivatives","BTCF0:USTF0",1765073336802,0.0990163,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073337708,0.0990163,89438.0,89437.0,0.03001774]
["bitfinex-derivatives","BTCF0:USTF0",1765073338208,0.0990163,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073338602,0.0990163,89438.0,89437.0,0.03001774]
["bitfinex-derivatives","BTCF0:USTF0",1765073342312,0.0838863,89438.0,89437.0,0.05839774]
["bitfinex-derivatives","BTCF0:USTF0",1765073342812,0.0838863,89438.0,89437.0,0.03001774]
["bitfinex-derivatives","BTCF0:USTF0",1765073343111,0.0990163,89438.0,89437.0,0.03001774]
["bitfinex-derivatives","BTCF0:USTF0",1765073344911,0.0990163,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073345805,0.0990163,89438.0,89437.0,0.03001774]
["bitfinex-derivatives","BTCF0:USTF0",1765073346714,0.0990163,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073347010,0.0990163,89438.0,89437.0,0.03001774]
["bitfinex-derivatives","BTCF0:USTF0",1765073347313,0.0990163,89438.0,89437.0,0.05839774]
["bitfinex-derivatives","BTCF0:USTF0",1765073348215,0.0838863,89438.0,89437.0,0.05839774]
["bitfinex-derivatives","BTCF0:USTF0",1765073348417,0.0557363,89438.0,89437.0,0.05839774]
["bitfinex-derivatives","BTCF0:USTF0",1765073350119,0.0269963,89438.0,89437.0,0.05839774]
["bitfinex-derivatives","BTCF0:USTF0",1765073351912,0.0269963,89438.0,89437.0,0.41919774]
["bitfinex-derivatives","BTCF0:USTF0",1765073353110,0.0259963,89438.0,89437.0,0.41919774]
["bitfinex-derivatives","BTCF0:USTF0",1765073353533,0.0249963,89438.0,89437.0,0.41919774]
["bitfinex-derivatives","BTCF0:USTF0",1765073370840,0.0249963,89438.0,89437.0,0.05839774]
["bitfinex-derivatives","BTCF0:USTF0",1765073371030,0.0249963,89438.0,89437.0,0.41919774]
["bitfinex-derivatives","BTCF0:USTF0",1765073378238,0.0797563,89438.0,89437.0,0.41919774]
["bitfinex-derivatives","BTCF0:USTF0",1765073378743,0.0523763,89438.0,89437.0,0.41919774]
["bitfinex-derivatives","BTCF0:USTF0",1765073378944,0.0797563,89438.0,89437.0,0.41919774]
["bitfinex-derivatives","BTCF0:USTF0",1765073379637,0.0249963,89438.0,89437.0,0.41919774]
["bitfinex-derivatives","BTCF0:USTF0",1765073380236,0.0523763,89438.0,89437.0,0.41919774]
["bitfinex-derivatives","BTCF0:USTF0",1765073383650,0.0249963,89438.0,89437.0,0.41919774]
["bitfinex-derivatives","BTCF0:USTF0",1765073383850,0.0523563,89438.0,89437.0,0.41919774]
["bitfinex-derivatives","BTCF0:USTF0",1765073385254,0.0249963,89438.0,89437.0,0.41919774]
["bitfinex-derivatives","BTCF0:USTF0",1765073389149,0.0249963,89438.0,89437.0,0.47957861]
["bitfinex-derivatives","BTCF0:USTF0",1765073389847,0.0249963,89438.0,89437.0,0.48057861]
["bitfinex-derivatives","BTCF0:USTF0",1765073390347,0.0814763,89438.0,89437.0,0.48057861]
["bitfinex-derivatives","BTCF0:USTF0",1765073390553,0.0804763,89438.0,89437.0,0.48257861]
["bitfinex-derivatives","BTCF0:USTF0",1765073391063,0.0804763,89438.0,89437.0,0.42019774]
["bitfinex-derivatives","BTCF0:USTF0",1765073391264,0.0804763,89438.0,89437.0,0.42219774]
["bitfinex-derivatives","BTCF0:USTF0",1765073395369,0.0513563,89438.0,89437.0,0.42219774]
["bitfinex-derivatives","BTCF0:USTF0",1765073395570,0.0239963,89438.0,89437.0,0.42219774]
["bitfinex-derivatives","BTCF0:USTF0",1765073396164,0.0239963,89438.0,89437.0,0.48257861]
["bitfinex-derivatives","BTCF0:USTF0",1765073397975,0.0538263,89438.0,89437.0,0.48257861]
["bitfinex-derivatives","BTCF0:USTF0",1765073398279,0.0239963,89438.0,89437.0,0.48257861]
["bitfinex-derivatives","BTCF0:USTF0",1765073399473,0.0239963,89438.0,89437.0,0.12177861]
["bitfinex-derivatives","BTCF0:USTF0",1765073401580,0.0818263,89438.0,89437.0,0.12177861]
["bitfinex-derivatives","BTCF0:USTF0",1765073401765,0.0818263,89438.0,89437.0,0.06139774]
["bitfinex-derivatives","BTCF0:USTF0",1765073402876,0.0818263,89438.0,89437.0,0.06039774]
["bitfinex-derivatives","BTCF0:USTF0",1765073403174,0.0818263,89438.0,89437.0,0.05839774]
["bitfinex-derivatives","BTCF0:USTF0",1765073403473,0.0828263,89438.0,89437.0,0.05839774]
["bitfinex-derivatives","BTCF0:USTF0",1765073415481,0.0828263,89438.0,89437.0,0.11877861]
["bitfinex-derivatives","BTCF0:USTF0",1765073424186,0.0828263,89438.0,89437.0,0.05839774]
["bitfinex-derivatives","BTCF0:USTF0",1765073435883,0.0828263,89438.0,89437.0,0.06957674]
["bitfinex-derivatives","BTCF0:USTF0",1765073437894,0.0828263,89438.0,89437.0,0.05839774]
["bitfinex-derivatives","BTCF0:USTF0",1765073438996,0.0979863,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073440696,0.0979863,89438.0,89437.0,0.02722774]
["bitfinex-derivatives","BTCF0:USTF0",1765073444300,0.0828263,89438.0,89437.0,0.05668774]
["bitfinex-derivatives","BTCF0:USTF0",1765073457425,0.08322575,89438.0,89437.0,0.05668774]
["bitfinex-derivatives","BTCF0:USTF0",1765073468132,0.09837575,89438.0,89437.0,0.02886774]
["bitfinex-derivatives","BTCF0:USTF0",1765073468628,0.09837575,89438.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073474925,0.09837575,89438.0,89437.0,0.05528774]
["bitfinex-derivatives","BTCF0:USTF0",1765073475731,0.08322575,89438.0,89437.0,0.05528774]
["bitfinex-derivatives","BTCF0:USTF0",1765073490036,0.08271575,89438.0,89437.0,0.05528774]
["bitfinex-derivatives","BTCF0:USTF0",1765073503452,0.05832,89438.0,89437.0,0.05528774]
["bitfinex-derivatives","BTCF0:USTF0",1765073503751,0.08276117,89438.0,89437.0,0.05528774]
["bitfinex-derivatives","BTCF0:USTF0",1765073508454,0.02544117,89438.0,89437.0,0.05528774]
["bitfinex-derivatives","BTCF0:USTF0",1765073508759,0.08237117,89438.0,89437.0,0.05528774]
["bitfinex-derivatives","BTCF0:USTF0",1765073513054,0.05373117,89438.0,89437.0,0.05528774]
["bitfinex-derivatives","BTCF0:USTF0",1765073513869,0.05371959,89438.0,89437.0,0.05528774]
["bitfinex-derivatives","BTCF0:USTF0",1765073517467,0.08284959,89438.0,89437.0,0.05528774]
["bitfinex-derivatives","BTCF0:USTF0",1765073525274,0.08284318,89438.0,89437.0,0.05528774]
["bitfinex-derivatives","BTCF0:USTF0",1765073535878,0.08284318,89438.0,89437.0,0.06646674]
["bitfinex-derivatives","BTCF0:USTF0",1765073556595,0.02542318,89438.0,89437.0,0.06646674]
["bitfinex-derivatives","BTCF0:USTF0",1765073556802,0.001,89438.0,89437.0,0.46646674]
["bitfinex-derivatives","BTCF0:USTF0",1765073558802,0.0002795,89446.0,89445.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1765073559796,0.0012795,89446.0,89445.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1765073560303,0.0042795,89446.0,89445.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1765073564398,0.02842108,89446.0,89445.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1765073565107,0.0042795,89446.0,89445.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1765073569507,0.00016774,89454.0,89453.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1765073569701,0.00016774,89454.0,89453.0,0.837757]
["bitfinex-derivatives","BTCF0:USTF0",1765073571712,0.00016774,89454.0,89453.0,0.842757]
["bitfinex-derivatives","BTCF0:USTF0",1765073572418,0.00016774,89454.0,89453.0,0.841757]
["bitfinex-derivatives","BTCF0:USTF0",1765073572619,0.00016774,89454.0,89453.0,0.842757]
["bitfinex-derivatives","BTCF0:USTF0",1765073577217,0.4185,89474.0,89473.0,0.0656545]
["bitfinex-derivatives","BTCF0:USTF0",1765073577511,0.44244212,89474.0,89473.0,0.0656545]
["bitfinex-derivatives","BTCF0:USTF0",1765073577907,0.41405212,89474.0,89473.0,0.0656545]
["bitfinex-derivatives","BTCF0:USTF0",1765073578311,0.44444212,89474.0,89473.0,0.07682014]
["bitfinex-derivatives","BTCF0:USTF0",1765073578510,0.44444212,89474.0,89473.0,0.0656545]
["bitfinex-derivatives","BTCF0:USTF0",1765073580314,0.08364212,89474.0,89473.0,0.0656545]
["bitfinex-derivatives","BTCF0:USTF0",1765073582826,0.0597,89474.0,89473.0,0.0656545]
["bitfinex-derivatives","BTCF0:USTF0",1765073584133,0.08365059,89474.0,89473.0,0.0656545]
["bitfinex-derivatives","BTCF0:USTF0",1765073584429,0.08364912,89474.0,89473.0,0.0656545]
["bitfinex-derivatives","BTCF0:USTF0",1765073585530,0.08364912,89474.0,89473.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765073585715,0.0577,89471.0,89470.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1765073586023,0.0729,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765073586219,0.09684912,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765073588332,0.09784912,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765073589328,0.07285,89466.0,89465.0,0.01134314]
["bitfinex-derivatives","BTCF0:USTF0",1765073589631,0.09679912,89466.0,89465.0,0.01134314]
["bitfinex-derivatives","BTCF0:USTF0",1765073590232,0.09679912,89466.0,89465.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073590825,0.09679912,89466.0,89465.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1765073591234,0.09679912,89466.0,89465.0,0.02860774]
["bitfinex-derivatives","BTCF0:USTF0",1765073596632,0.09679912,89466.0,89465.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1765073598341,0.09679912,89466.0,89465.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073598742,0.09779912,89466.0,89465.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073601339,0.05762,89455.0,89454.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1765073601543,0.08156912,89455.0,89454.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1765073602445,0.08156912,89455.0,89454.0,0.0405568]
["bitfinex-derivatives","BTCF0:USTF0",1765073602746,0.08156912,89455.0,89454.0,0.0415568]
["bitfinex-derivatives","BTCF0:USTF0",1765073603045,0.08156912,89455.0,89454.0,0.0455568]
["bitfinex-derivatives","BTCF0:USTF0",1765073603246,0.08156912,89455.0,89454.0,0.0445568]
["bitfinex-derivatives","BTCF0:USTF0",1765073603547,0.08156912,89455.0,89454.0,0.0415568]
["bitfinex-derivatives","BTCF0:USTF0",1765073605641,0.08156912,89455.0,89454.0,0.0700968]
["bitfinex-derivatives","BTCF0:USTF0",1765073606349,0.08156912,89455.0,89454.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765073606745,0.08156912,89455.0,89454.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765073607747,0.08156912,89455.0,89454.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765073611042,0.08175676,89455.0,89454.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765073615152,0.08175676,89455.0,89454.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765073623068,0.08175676,89455.0,89454.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765073624875,0.09293346,89455.0,89454.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765073625076,0.09293346,89455.0,89454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765073626377,0.09493346,89455.0,89454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765073626574,0.05731,89449.0,89448.0,0.0686876]
["bitfinex-derivatives","BTCF0:USTF0",1765073626775,0.08144676,89449.0,89448.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765073626978,0.05731,89449.0,89448.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765073627175,0.05731,89449.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765073627176,0.0836576,89448.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765073627366,0.10781183,89448.0,89447.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1765073627871,0.10781183,89448.0,89447.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1765073628174,0.05731,89447.0,89440.0,0.14023898]
["bitfinex-derivatives","BTCF0:USTF0",1765073628480,0.08146423,89447.0,89440.0,0.06033965]
["bitfinex-derivatives","BTCF0:USTF0",1765073629279,0.08146423,89447.0,89441.0,0.06033965]
["bitfinex-derivatives","BTCF0:USTF0",1765073629574,0.08146423,89447.0,89440.0,0.06033965]
["bitfinex-derivatives","BTCF0:USTF0",1765073629770,0.08146423,89447.0,89437.0,0.06872083]
["bitfinex-derivatives","BTCF0:USTF0",1765073630680,0.08246423,89447.0,89437.0,0.06872083]
["bitfinex-derivatives","BTCF0:USTF0",1765073631079,0.08346423,89447.0,89437.0,0.06872083]
["bitfinex-derivatives","BTCF0:USTF0",1765073631572,0.08246423,89447.0,89437.0,0.06872083]
["bitfinex-derivatives","BTCF0:USTF0",1765073631767,0.08346423,89447.0,89437.0,0.06872083]
["bitfinex-derivatives","BTCF0:USTF0",1765073644988,0.44426423,89447.0,89437.0,0.06872083]
["bitfinex-derivatives","BTCF0:USTF0",1765073645192,0.44426423,89447.0,89429.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765073645193,0.01517,89436.0,89429.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765073645387,0.05796,89425.0,89424.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765073646082,0.05796,89419.0,89418.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1765073646287,0.05796,89419.0,89418.0,0.4460314]
["bitfinex-derivatives","BTCF0:USTF0",1765073646486,0.05796,89419.0,89418.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1765073647691,0.05796,89419.0,89418.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765073647886,0.05796,89419.0,89418.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1765073648086,0.05796,89419.0,89418.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765073648387,0.05796,89419.0,89418.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1765073648897,0.05796,89419.0,89418.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1765073649091,0.05796,89419.0,89418.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765073649297,0.05896,89419.0,89418.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765073649500,0.05896,89419.0,89418.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765073650093,0.05896,89419.0,89418.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765073650397,0.05996,89419.0,89418.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765073650795,0.05896,89419.0,89418.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765073651495,0.05796,89419.0,89418.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765073653093,0.05796,89419.0,89418.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765073654497,0.05996,89419.0,89418.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765073654795,0.05996,89419.0,89418.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765073658306,0.08405082,89419.0,89418.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765073659003,0.08305082,89419.0,89418.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765073659204,0.08405082,89419.0,89418.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765073659403,0.08305082,89419.0,89418.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765073660503,0.08205082,89419.0,89418.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765073664207,0.05796,89419.0,89418.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765073672409,0.08207131,89419.0,89418.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765073681821,0.08207131,89419.0,89418.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765073682118,0.08207131,89419.0,89418.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765073683023,0.08307131,89419.0,89418.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765073683322,0.08407131,89419.0,89418.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765073684523,0.08307131,89419.0,89418.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765073684726,0.08407131,89419.0,89418.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765073685116,0.08307131,89419.0,89418.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765073685313,0.08407131,89419.0,89418.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765073687518,0.08307131,89419.0,89418.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765073687720,0.08407131,89419.0,89418.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765073697034,0.08417446,89419.0,89418.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765073697435,0.08417446,89419.0,89418.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765073697634,0.08317446,89419.0,89418.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765073697933,0.05832,89412.0,89411.0,0.0679021]
["bitfinex-derivatives","BTCF0:USTF0",1765073698125,0.08253446,89412.0,89411.0,0.0679021]
["bitfinex-derivatives","BTCF0:USTF0",1765073703537,0.08253446,89412.0,89411.0,0.0689021]
["bitfinex-derivatives","BTCF0:USTF0",1765073704238,0.05832,89412.0,89411.0,0.0689021]
["bitfinex-derivatives","BTCF0:USTF0",1765073704439,0.02956,89412.0,89411.0,0.0689021]
["bitfinex-derivatives","BTCF0:USTF0",1765073706149,0.068521,89422.0,89421.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765073706347,0.09273367,89422.0,89421.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765073706544,0.05361267,89422.0,89421.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765073706848,0.00016774,89427.0,89426.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765073707048,0.00016774,89427.0,89426.0,0.7993304]
["bitfinex-derivatives","BTCF0:USTF0",1765073708342,0.00016774,89427.0,89426.0,0.8033304]
["bitfinex-derivatives","BTCF0:USTF0",1765073709243,0.00016774,89427.0,89426.0,0.8043304]
["bitfinex-derivatives","BTCF0:USTF0",1765073709747,0.00016774,89427.0,89426.0,0.8003304]
["bitfinex-derivatives","BTCF0:USTF0",1765073710041,0.00016774,89427.0,89426.0,0.8053304]
["bitfinex-derivatives","BTCF0:USTF0",1765073710344,0.00016774,89427.0,89426.0,0.86560632]
["bitfinex-derivatives","BTCF0:USTF0",1765073711848,0.00016774,89427.0,89426.0,0.50480632]
["bitfinex-derivatives","BTCF0:USTF0",1765073712050,0.00016774,89427.0,89426.0,0.86560632]
["bitfinex-derivatives","BTCF0:USTF0",1765073712249,0.00016774,89427.0,89426.0,0.8053304]
["bitfinex-derivatives","BTCF0:USTF0",1765073721454,0.00016774,89427.0,89426.0,0.4445304]
["bitfinex-derivatives","BTCF0:USTF0",1765073721652,0.00016774,89427.0,89426.0,0.8053304]
["bitfinex-derivatives","BTCF0:USTF0",1765073721852,0.41682,89439.0,89438.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765073725754,0.41682,89439.0,89438.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765073728959,0.05602,89439.0,89438.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765073730859,0.05602,89439.0,89438.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765073733260,0.0797693,89439.0,89438.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765073736559,0.0237493,89439.0,89438.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765073736862,0.0237493,89439.0,89438.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765073737462,0.00016774,89447.0,89446.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765073737463,0.05618774,89447.0,89446.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765073737663,0.07996938,89447.0,89446.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765073738964,0.08096938,89447.0,89446.0,0.0677379]
["bitfinex-derivatives","BTCF0:USTF0",1765073739666,0.08196938,89447.0,89446.0,0.0677379]
["bitfinex-derivatives","BTCF0:USTF0",1765073740467,0.08096938,89447.0,89446.0,0.0677379]
["bitfinex-derivatives","BTCF0:USTF0",1765073740768,0.07996938,89447.0,89446.0,0.0677379]
["bitfinex-derivatives","BTCF0:USTF0",1765073742866,0.07996938,89447.0,89446.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765073756676,0.07996938,89447.0,89446.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765073759085,0.07996938,89447.0,89446.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765073759486,0.07996938,89447.0,89446.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765073761089,0.07996938,89447.0,89446.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765073761687,0.07996938,89447.0,89446.0,0.08560854]
["bitfinex-derivatives","BTCF0:USTF0",1765073763381,0.07996938,89447.0,89446.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765073763582,0.07996938,89447.0,89446.0,0.08566655]
["bitfinex-derivatives","BTCF0:USTF0",1765073770395,0.07996938,89447.0,89446.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765073774593,0.07996938,89447.0,89446.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765073776096,0.07996938,89447.0,89446.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765073777993,0.07996938,89447.0,89440.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1765073778199,0.05878,89441.0,89440.0,0.0409786]
["bitfinex-derivatives","BTCF0:USTF0",1765073778398,0.08256164,89441.0,89440.0,0.0409786]
["bitfinex-derivatives","BTCF0:USTF0",1765073779294,0.08256164,89441.0,89440.0,0.0429786]
["bitfinex-derivatives","BTCF0:USTF0",1765073779800,0.08256164,89441.0,89440.0,0.0728586]
["bitfinex-derivatives","BTCF0:USTF0",1765073780700,0.08256164,89441.0,89440.0,0.0708586]
["bitfinex-derivatives","BTCF0:USTF0",1765073781899,0.05878,89437.0,89436.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765073782097,0.08256164,89437.0,89436.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765073783100,0.08356164,89437.0,89436.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765073784102,0.08356164,89437.0,89436.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765073784502,0.08356164,89437.0,89436.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765073784806,0.08456164,89437.0,89436.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765073785300,0.08456164,89437.0,89436.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765073786106,0.08456164,89437.0,89436.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765073788208,0.06078,89437.0,89436.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765073788407,0.08483431,89437.0,89436.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765073794717,0.08383431,89437.0,89436.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765073795116,0.08283431,89437.0,89436.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765073795318,0.08383431,89437.0,89436.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765073796021,0.08283431,89437.0,89436.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765073800622,0.08283431,89437.0,89436.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765073801817,0.02405431,89437.0,89436.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765073802411,0.41772,89445.0,89444.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765073802616,0.44178455,89445.0,89444.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765073803923,0.44178455,89445.0,89444.0,0.0843081]
["bitfinex-derivatives","BTCF0:USTF0",1765073806820,0.41267455,89445.0,89444.0,0.0843081]
["bitfinex-derivatives","BTCF0:USTF0",1765073807023,0.02406455,89445.0,89444.0,0.0843081]
["bitfinex-derivatives","BTCF0:USTF0",1765073809026,0.02406455,89445.0,89444.0,0.0853081]
["bitfinex-derivatives","BTCF0:USTF0",1765073810033,0.02406455,89445.0,89444.0,0.0843081]
["bitfinex-derivatives","BTCF0:USTF0",1765073810329,0.02406455,89445.0,89444.0,0.0853081]
["bitfinex-derivatives","BTCF0:USTF0",1765073811125,0.00016774,89447.0,89446.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765073811331,0.00016774,89447.0,89446.0,0.52542313]
["bitfinex-derivatives","BTCF0:USTF0",1765073811529,0.38861,89463.0,89462.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765073811731,0.44178611,89463.0,89462.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765073812123,0.08098611,89463.0,89462.0,0.0855559]
["bitfinex-derivatives","BTCF0:USTF0",1765073813327,0.08398611,89463.0,89462.0,0.0855559]
["bitfinex-derivatives","BTCF0:USTF0",1765073813523,0.08598611,89463.0,89462.0,0.0855559]
["bitfinex-derivatives","BTCF0:USTF0",1765073815126,0.09716181,89463.0,89462.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765073815935,0.05488,89457.0,89456.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765073816130,0.05488,89457.0,89454.0,0.01134454]
["bitfinex-derivatives","BTCF0:USTF0",1765073816131,0.05488,89455.0,89454.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765073816436,0.05488,89455.0,89454.0,0.02854774]
["bitfinex-derivatives","BTCF0:USTF0",1765073816633,0.05488,89455.0,89454.0,0.05651774]
["bitfinex-derivatives","BTCF0:USTF0",1765073817030,0.001,89457.0,89456.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765073817330,0.02859,89457.0,89456.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765073817535,0.05262512,89457.0,89456.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765073817738,0.07991512,89457.0,89456.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765073818338,0.05588,89457.0,89456.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765073819641,0.05688,89457.0,89456.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765073820142,0.002,89457.0,89456.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765073820441,0.02959,89457.0,89456.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765073820639,0.002,89457.0,89456.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765073820939,0.02959,89457.0,89456.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765073821143,0.05688,89457.0,89456.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765073822639,0.02959,89457.0,89456.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765073824242,0.02959,89457.0,89456.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765073825542,0.002,89457.0,89456.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765073833848,0.002,89457.0,89456.0,0.80715]
["bitfinex-derivatives","BTCF0:USTF0",1765073837155,0.02866774,89471.0,89470.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765073837454,0.08210793,89471.0,89470.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765073837759,0.08210793,89471.0,89470.0,0.0696749]
["bitfinex-derivatives","BTCF0:USTF0",1765073837954,0.05271793,89471.0,89470.0,0.0696749]
["bitfinex-derivatives","BTCF0:USTF0",1765073838153,0.08210793,89471.0,89470.0,0.0696749]
["bitfinex-derivatives","BTCF0:USTF0",1765073838453,0.08710793,89471.0,89470.0,0.0696749]
["bitfinex-derivatives","BTCF0:USTF0",1765073840353,0.08710793,89471.0,89470.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765073840547,0.05789,89464.0,89463.0,0.0696756]
["bitfinex-derivatives","BTCF0:USTF0",1765073840753,0.08194019,89464.0,89463.0,0.0808557]
["bitfinex-derivatives","BTCF0:USTF0",1765073841149,0.08194019,89464.0,89463.0,0.0696756]
["bitfinex-derivatives","BTCF0:USTF0",1765073841657,0.08394019,89464.0,89463.0,0.0696756]
["bitfinex-derivatives","BTCF0:USTF0",1765073842761,0.08394019,89464.0,89463.0,0.08059241]
["bitfinex-derivatives","BTCF0:USTF0",1765073845861,0.08394019,89464.0,89463.0,0.0401556]
["bitfinex-derivatives","BTCF0:USTF0",1765073848362,0.08394019,89464.0,89463.0,0.0696756]
["bitfinex-derivatives","BTCF0:USTF0",1765073858165,0.08394019,89464.0,89463.0,0.0868656]
["bitfinex-derivatives","BTCF0:USTF0",1765073859968,0.02605019,89464.0,89463.0,0.0868656]
["bitfinex-derivatives","BTCF0:USTF0",1765073860168,0.05455019,89464.0,89463.0,0.0868656]
["bitfinex-derivatives","BTCF0:USTF0",1765073860967,0.02605019,89464.0,89463.0,0.0868656]
["bitfinex-derivatives","BTCF0:USTF0",1765073862467,0.02405019,89464.0,89463.0,0.0868656]
["bitfinex-derivatives","BTCF0:USTF0",1765073862668,0.05577,89470.0,89469.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1765073862867,0.07977661,89470.0,89469.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1765073863769,0.07977661,89470.0,89469.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1765073866163,0.07977628,89470.0,89469.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1765073878475,0.02400628,89470.0,89469.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1765073880079,0.05923937,89486.0,89485.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1765073881171,0.00027937,89486.0,89485.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1765073881371,0.02943937,89486.0,89485.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1765073881570,0.06123937,89486.0,89485.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1765073882278,0.06423937,89486.0,89485.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1765073882470,0.06223937,89486.0,89485.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1765073882674,0.06223937,89486.0,89485.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1765073883075,0.06023937,89486.0,89485.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1765073883582,0.06023937,89486.0,89485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765073890081,0.00127937,89486.0,89485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765073890385,0.06023937,89486.0,89485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765073892080,0.08418093,89486.0,89485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765073894386,0.06023937,89486.0,89485.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765073901988,0.06023937,89486.0,89485.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765073904597,0.03043937,89486.0,89485.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765073904797,0.05947937,89486.0,89485.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765073908293,0.03043937,89486.0,89485.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765073908895,0.05947937,89486.0,89485.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765073918096,0.00127937,89486.0,89485.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765073918299,0.05899937,89486.0,89485.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765073920502,0.00127937,89486.0,89485.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765073921607,0.02995937,89486.0,89485.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765073922201,0.05800937,89486.0,89485.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765073922807,0.00127937,89486.0,89485.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765073923310,0.03068937,89486.0,89485.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765073923608,0.00127937,89486.0,89485.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765073929500,0.00127937,89486.0,89485.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1765073929699,0.00127937,89486.0,89485.0,0.90879511]
["bitfinex-derivatives","BTCF0:USTF0",1765073929899,0.06008342,89508.0,89507.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765073930099,0.41826,89509.0,89508.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765073930500,0.39021,89509.0,89508.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765073930705,0.41826,89509.0,89508.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765073930907,0.41826,89509.0,89508.0,0.0871901]
["bitfinex-derivatives","BTCF0:USTF0",1765073931603,0.42126,89509.0,89508.0,0.0871901]
["bitfinex-derivatives","BTCF0:USTF0",1765073931805,0.42426,89509.0,89508.0,0.0871901]
["bitfinex-derivatives","BTCF0:USTF0",1765073935612,0.3668,89509.0,89508.0,0.0871901]
["bitfinex-derivatives","BTCF0:USTF0",1765073936012,0.39424,89509.0,89508.0,0.0871901]
["bitfinex-derivatives","BTCF0:USTF0",1765073936413,0.42213,89509.0,89508.0,0.0871901]
["bitfinex-derivatives","BTCF0:USTF0",1765073940404,0.06133,89509.0,89508.0,0.0871901]
["bitfinex-derivatives","BTCF0:USTF0",1765073941218,0.06133,89509.0,89508.0,0.0699601]
["bitfinex-derivatives","BTCF0:USTF0",1765073943518,0.06133,89509.0,89508.0,0.0868801]
["bitfinex-derivatives","BTCF0:USTF0",1765073945717,0.06133,89509.0,89508.0,0.0699601]
["bitfinex-derivatives","BTCF0:USTF0",1765073956730,0.06133,89509.0,89508.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765073956928,0.05773,89504.0,89503.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765073957132,0.01431,89505.0,89500.0,0.05733764]
["bitfinex-derivatives","BTCF0:USTF0",1765073957133,0.05773,89501.0,89500.0,0.05733764]
["bitfinex-derivatives","BTCF0:USTF0",1765073958327,0.05873,89501.0,89500.0,0.05733764]
["bitfinex-derivatives","BTCF0:USTF0",1765073958928,0.06073,89501.0,89500.0,0.05733764]
["bitfinex-derivatives","BTCF0:USTF0",1765073961819,0.06073,89501.0,89500.0,0.41813764]
["bitfinex-derivatives","BTCF0:USTF0",1765073962637,0.08450062,89501.0,89500.0,0.41813764]
["bitfinex-derivatives","BTCF0:USTF0",1765073964232,0.02677062,89501.0,89500.0,0.41813764]
["bitfinex-derivatives","BTCF0:USTF0",1765073971142,0.00027925,89526.0,89525.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765073971443,0.01774,89550.0,89525.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765073971444,0.05773,89551.0,89550.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765073971738,0.05773,89551.0,89550.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765073971937,0.05773,89551.0,89550.0,0.42888012]
["bitfinex-derivatives","BTCF0:USTF0",1765073972739,0.05773,89551.0,89550.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765073973536,0.06073,89551.0,89550.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765073973939,0.05773,89551.0,89550.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765073974139,0.05773,89551.0,89550.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1765073976634,0.05773,89551.0,89550.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765073976841,0.05773,89551.0,89550.0,0.42297]
["bitfinex-derivatives","BTCF0:USTF0",1765073977945,0.05773,89551.0,89550.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1765073978740,0.05773,89551.0,89550.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765073978940,0.05773,89551.0,89550.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765073982242,0.05773,89551.0,89550.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765073982445,0.05773,89551.0,89550.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765073983047,0.05773,89551.0,89550.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1765073983547,0.05773,89551.0,89550.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1765073984048,0.05773,89551.0,89550.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1765073984749,0.05773,89551.0,89550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765073986148,0.05773,89551.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765073986550,0.05873,89551.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765073986749,0.05873,89551.0,89550.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1765073990052,0.05873,89551.0,89550.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1765073991850,0.05773,89551.0,89550.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1765073992051,0.05873,89551.0,89550.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1765073996260,0.05873,89551.0,89550.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765073996461,0.0666757,89543.0,89542.0,0.05663754]
["bitfinex-derivatives","BTCF0:USTF0",1765073998563,0.0666757,89543.0,89542.0,0.05863754]
["bitfinex-derivatives","BTCF0:USTF0",1765073998957,0.0676757,89543.0,89542.0,0.05863754]
["bitfinex-derivatives","BTCF0:USTF0",1765073999157,0.0676757,89543.0,89542.0,0.05763754]
["bitfinex-derivatives","BTCF0:USTF0",1765073999558,0.0676757,89543.0,89542.0,0.03005754]
["bitfinex-derivatives","BTCF0:USTF0",1765074000360,0.0676757,89543.0,89542.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765074000561,0.12658657,89543.0,89542.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765074000762,0.12758657,89543.0,89542.0,0.03005754]
["bitfinex-derivatives","BTCF0:USTF0",1765074000961,0.12758657,89543.0,89542.0,0.05763754]
["bitfinex-derivatives","BTCF0:USTF0",1765074001361,0.0666757,89543.0,89542.0,0.05763754]
["bitfinex-derivatives","BTCF0:USTF0",1765074001556,0.0676757,89543.0,89542.0,0.05663754]
["bitfinex-derivatives","BTCF0:USTF0",1765074002465,0.05551,89522.0,89521.0,0.09657382]
["bitfinex-derivatives","BTCF0:USTF0",1765074002763,0.05551,89531.0,89530.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765074002969,0.12693003,89536.0,89535.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765074003372,0.05551,89536.0,89535.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765074004773,0.05551,89536.0,89535.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765074006972,0.01695721,89544.0,89543.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765074006973,0.02746721,89544.0,89543.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765074007175,0.00016721,89544.0,89543.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765074008476,0.00116721,89544.0,89543.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765074009981,0.02846721,89544.0,89543.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765074015190,0.05712721,89544.0,89543.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765074018697,0.00116721,89544.0,89543.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765074035600,0.02931721,89544.0,89543.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765074035910,0.00116721,89544.0,89543.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765074045806,0.05799721,89544.0,89543.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765074048020,0.05799721,89544.0,89543.0,0.57543]
["bitfinex-derivatives","BTCF0:USTF0",1765074048219,0.05799721,89544.0,89543.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765074051419,0.05799721,89544.0,89543.0,0.57543]
["bitfinex-derivatives","BTCF0:USTF0",1765074055513,0.02884721,89544.0,89543.0,0.57543]
["bitfinex-derivatives","BTCF0:USTF0",1765074055707,0.00116721,89544.0,89543.0,0.57543]
["bitfinex-derivatives","BTCF0:USTF0",1765074058618,0.03086721,89544.0,89543.0,0.57543]
["bitfinex-derivatives","BTCF0:USTF0",1765074060127,0.00116721,89544.0,89543.0,0.57543]
["bitfinex-derivatives","BTCF0:USTF0",1765074061314,0.00116721,89544.0,89543.0,0.61553382]
["bitfinex-derivatives","BTCF0:USTF0",1765074064230,0.00116721,89544.0,89543.0,0.57543]
["bitfinex-derivatives","BTCF0:USTF0",1765074066934,0.03086721,89544.0,89543.0,0.57543]
["bitfinex-derivatives","BTCF0:USTF0",1765074067329,0.00116721,89544.0,89543.0,0.57543]
["bitfinex-derivatives","BTCF0:USTF0",1765074072952,0.00116721,89544.0,89543.0,0.96543]
["bitfinex-derivatives","BTCF0:USTF0",1765074075339,0.00116721,89544.0,89543.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1765074075536,0.07483721,89544.0,89543.0,0.09758726]
["bitfinex-derivatives","BTCF0:USTF0",1765074075747,0.07483721,89544.0,89543.0,0.61538726]
["bitfinex-derivatives","BTCF0:USTF0",1765074077650,0.08600281,89544.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765074086448,0.0571,89531.0,89530.0,0.06860146]
["bitfinex-derivatives","BTCF0:USTF0",1765074086649,0.07367,89528.0,89527.0,0.05885754]
["bitfinex-derivatives","BTCF0:USTF0",1765074088762,0.0848376,89528.0,89527.0,0.05885754]
["bitfinex-derivatives","BTCF0:USTF0",1765074089349,0.0848376,89528.0,89527.0,0.06285754]
["bitfinex-derivatives","BTCF0:USTF0",1765074089847,0.07367,89528.0,89527.0,0.06285754]
["bitfinex-derivatives","BTCF0:USTF0",1765074096966,0.07367,89528.0,89527.0,0.42365754]
["bitfinex-derivatives","BTCF0:USTF0",1765074103781,0.07367,89528.0,89527.0,0.36496754]
["bitfinex-derivatives","BTCF0:USTF0",1765074104064,0.07367,89528.0,89527.0,0.42423754]
["bitfinex-derivatives","BTCF0:USTF0",1765074104267,0.76517,89528.0,89527.0,0.42423754]
["bitfinex-derivatives","BTCF0:USTF0",1765074105260,0.76517,89528.0,89527.0,0.06343754]
["bitfinex-derivatives","BTCF0:USTF0",1765074106472,0.76517,89528.0,89527.0,0.00416754]
["bitfinex-derivatives","BTCF0:USTF0",1765074111370,0.76517,89528.0,89527.0,0.03391754]
["bitfinex-derivatives","BTCF0:USTF0",1765074112276,0.76517,89528.0,89527.0,0.00416754]
["bitfinex-derivatives","BTCF0:USTF0",1765074122388,1.28305,89528.0,89527.0,0.00416754]
["bitfinex-derivatives","BTCF0:USTF0",1765074122986,1.64385,89528.0,89527.0,0.00416754]
["bitfinex-derivatives","BTCF0:USTF0",1765074123193,0.0685091,89516.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074123491,0.0685091,89516.0,89515.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1765074123882,0.0685091,89516.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074124082,0.0685091,89516.0,89515.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1765074124292,0.0685091,89516.0,89515.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1765074124486,0.0685091,89516.0,89515.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765074124692,0.0685091,89516.0,89515.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765074131588,0.00016754,89524.0,89515.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765074131589,0.057,89522.0,89521.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765074132094,0.00016754,89524.0,89523.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765074134197,0.00016754,89524.0,89523.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765074134397,0.00016754,89524.0,89523.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1765074141408,0.00016754,89524.0,89523.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1765074142507,0.6915,89528.0,89527.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765074143501,0.64233288,89528.0,89527.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1765074143808,0.64233288,89528.0,89527.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1765074144710,0.59733288,89528.0,89527.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1765074145694,0.67179288,89528.0,89527.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1765074146598,0.67179288,89528.0,89527.0,0.0991047]
["bitfinex-derivatives","BTCF0:USTF0",1765074146906,0.67179288,89528.0,89527.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765074148008,0.67179288,89528.0,89527.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765074148200,0.67179288,89528.0,89527.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765074148400,0.67179288,89528.0,89527.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765074148609,0.67179288,89528.0,89527.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765074153410,0.67179288,89528.0,89527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765074154604,0.67179288,89528.0,89527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765074154806,0.67179288,89528.0,89527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765074155607,0.67179288,89528.0,89527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765074155918,0.67179288,89528.0,89527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765074157510,0.59733288,89528.0,89527.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1765074158422,0.59733288,89528.0,89527.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1765074158608,0.59733288,89528.0,89527.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1765074159218,0.59733288,89528.0,89527.0,0.7938347]
["bitfinex-derivatives","BTCF0:USTF0",1765074159515,0.59733288,89528.0,89527.0,0.7928347]
["bitfinex-derivatives","BTCF0:USTF0",1765074160216,0.61479288,89528.0,89527.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1765074160718,0.64353288,89528.0,89527.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1765074161419,0.64353288,89528.0,89527.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1765074161821,0.67179288,89528.0,89527.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1765074164220,0.67179288,89528.0,89527.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1765074175437,0.67179288,89528.0,89527.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1765074180338,0.67179288,89528.0,89527.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1765074180538,0.67179288,89528.0,89527.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1765074184138,0.67179288,89528.0,89527.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765074184340,0.67179288,89528.0,89527.0,1.24132]
["bitfinex-derivatives","BTCF0:USTF0",1765074185142,0.67179288,89528.0,89527.0,1.24032]
["bitfinex-derivatives","BTCF0:USTF0",1765074185344,0.67179288,89528.0,89527.0,1.24132]
["bitfinex-derivatives","BTCF0:USTF0",1765074185736,0.67179288,89528.0,89527.0,1.24032]
["bitfinex-derivatives","BTCF0:USTF0",1765074185937,0.67179288,89528.0,89527.0,1.24232]
["bitfinex-derivatives","BTCF0:USTF0",1765074186441,0.67179288,89528.0,89527.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765074186642,0.67179288,89528.0,89527.0,1.24336]
["bitfinex-derivatives","BTCF0:USTF0",1765074186843,0.67179288,89528.0,89527.0,1.24236]
["bitfinex-derivatives","BTCF0:USTF0",1765074187142,0.67179288,89528.0,89527.0,1.24336]
["bitfinex-derivatives","BTCF0:USTF0",1765074188436,0.67179288,89528.0,89527.0,1.24236]
["bitfinex-derivatives","BTCF0:USTF0",1765074188630,0.67179288,89528.0,89527.0,1.24036]
["bitfinex-derivatives","BTCF0:USTF0",1765074188842,0.67179288,89528.0,89527.0,1.24236]
["bitfinex-derivatives","BTCF0:USTF0",1765074189539,0.67179288,89528.0,89527.0,1.24336]
["bitfinex-derivatives","BTCF0:USTF0",1765074191638,0.67179288,89528.0,89527.0,1.24236]
["bitfinex-derivatives","BTCF0:USTF0",1765074192748,0.67179288,89528.0,89527.0,1.24136]
["bitfinex-derivatives","BTCF0:USTF0",1765074199345,0.67179288,89528.0,89527.0,1.28147244]
["bitfinex-derivatives","BTCF0:USTF0",1765074201154,0.67179288,89528.0,89527.0,1.24136]
["bitfinex-derivatives","BTCF0:USTF0",1765074207156,0.67179288,89528.0,89527.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1765074207353,0.67179288,89528.0,89527.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1765074210353,0.68296048,89528.0,89527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765074216068,0.68296048,89528.0,89527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765074223072,0.67179288,89528.0,89527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765074228774,0.07548,89516.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074229481,0.07548,89516.0,89515.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1765074229881,0.07548,89516.0,89515.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1765074230579,0.07548,89516.0,89515.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1765074231683,0.07548,89516.0,89515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765074232786,0.09949749,89516.0,89515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765074236178,0.09949749,89516.0,89515.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1765074237681,0.09949749,89516.0,89515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765074238380,0.09949749,89516.0,89515.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1765074245486,0.09949749,89516.0,89515.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1765074249893,0.09949749,89516.0,89515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765074250292,0.09949749,89516.0,89515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1765074251894,0.09949749,89516.0,89515.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1765074257599,0.09949749,89516.0,89515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1765074257793,0.09949749,89516.0,89515.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1765074265495,0.09821749,89516.0,89515.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1765074282913,0.09821749,89516.0,89515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765074283118,0.09821749,89516.0,89515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1765074283418,0.09821749,89516.0,89515.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1765074283618,0.09822944,89516.0,89515.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1765074285417,0.09822944,89516.0,89515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1765074285618,0.09822944,89516.0,89515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765074290620,0.09822944,89516.0,89515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1765074290821,0.10939854,89516.0,89515.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1765074295413,0.10939854,89516.0,89515.0,0.0379692]
["bitfinex-derivatives","BTCF0:USTF0",1765074301521,0.62723854,89516.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074301720,0.0856706,89504.0,89503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074301918,0.0745,89496.0,89495.0,0.0609517]
["bitfinex-derivatives","BTCF0:USTF0",1765074302121,0.09852944,89496.0,89495.0,0.0609517]
["bitfinex-derivatives","BTCF0:USTF0",1765074302721,0.09862779,89496.0,89495.0,0.0609517]
["bitfinex-derivatives","BTCF0:USTF0",1765074303730,0.09862779,89496.0,89495.0,0.0699517]
["bitfinex-derivatives","BTCF0:USTF0",1765074304523,0.07459835,89496.0,89495.0,0.0699517]
["bitfinex-derivatives","BTCF0:USTF0",1765074305422,0.07459835,89496.0,89495.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765074309636,0.07459835,89496.0,89495.0,0.0699517]
["bitfinex-derivatives","BTCF0:USTF0",1765074328349,0.09825998,89496.0,89495.0,0.0699517]
["bitfinex-derivatives","BTCF0:USTF0",1765074337760,0.09829341,89496.0,89495.0,0.0699517]
["bitfinex-derivatives","BTCF0:USTF0",1765074346564,0.09829341,89496.0,89495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765074348163,0.09829341,89496.0,89495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765074348571,0.09829341,89496.0,89487.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074348776,0.0573,89488.0,89487.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074348971,0.08099506,89488.0,89487.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074349670,0.09216766,89488.0,89487.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074350874,0.10969766,89488.0,89487.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074351372,0.09852506,89488.0,89487.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765074351569,0.09852506,89488.0,89487.0,0.05094754]
["bitfinex-derivatives","BTCF0:USTF0",1765074376283,0.09852506,89488.0,89487.0,0.11118338]
["bitfinex-derivatives","BTCF0:USTF0",1765074384793,0.09852506,89488.0,89487.0,0.05094754]
["bitfinex-derivatives","BTCF0:USTF0",1765074387799,0.09852506,89488.0,89487.0,0.06212024]
["bitfinex-derivatives","BTCF0:USTF0",1765074396801,0.07483,89488.0,89487.0,0.06212024]
["bitfinex-derivatives","BTCF0:USTF0",1765074397603,0.02989,89488.0,89487.0,0.06212024]
["bitfinex-derivatives","BTCF0:USTF0",1765074397905,0.05784,89492.0,89491.0,0.0609522]
["bitfinex-derivatives","BTCF0:USTF0",1765074398104,0.08153413,89492.0,89491.0,0.12123359]
["bitfinex-derivatives","BTCF0:USTF0",1765074398406,0.07573,89492.0,89491.0,0.12123359]
["bitfinex-derivatives","BTCF0:USTF0",1765074399102,0.07673,89492.0,89491.0,0.12123359]
["bitfinex-derivatives","BTCF0:USTF0",1765074399704,0.07673,89492.0,89491.0,0.48203359]
["bitfinex-derivatives","BTCF0:USTF0",1765074400509,0.07573,89492.0,89491.0,0.48203359]
["bitfinex-derivatives","BTCF0:USTF0",1765074401304,0.07573,89492.0,89491.0,0.43225359]
["bitfinex-derivatives","BTCF0:USTF0",1765074401697,0.07573,89492.0,89491.0,0.43325359]
["bitfinex-derivatives","BTCF0:USTF0",1765074402210,0.09941522,89492.0,89491.0,0.3739722]
["bitfinex-derivatives","BTCF0:USTF0",1765074402705,0.09941522,89492.0,89491.0,0.3729722]
["bitfinex-derivatives","BTCF0:USTF0",1765074403610,0.09941522,89492.0,89491.0,0.3719722]
["bitfinex-derivatives","BTCF0:USTF0",1765074403808,0.09941522,89492.0,89491.0,0.3729722]
["bitfinex-derivatives","BTCF0:USTF0",1765074404407,0.09941522,89492.0,89491.0,0.3719722]
["bitfinex-derivatives","BTCF0:USTF0",1765074411813,0.09941522,89492.0,89491.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1765074412015,0.09941522,89492.0,89491.0,0.3719722]
["bitfinex-derivatives","BTCF0:USTF0",1765074412817,0.07573,89492.0,89491.0,0.3719722]
["bitfinex-derivatives","BTCF0:USTF0",1765074419530,0.07573,89492.0,89491.0,0.3968622]
["bitfinex-derivatives","BTCF0:USTF0",1765074421127,0.07573,89492.0,89491.0,0.0360622]
["bitfinex-derivatives","BTCF0:USTF0",1765074421328,0.07573,89492.0,89491.0,0.4217522]
["bitfinex-derivatives","BTCF0:USTF0",1765074425838,0.07573,89492.0,89491.0,0.4227522]
["bitfinex-derivatives","BTCF0:USTF0",1765074429337,0.02974835,89496.0,89495.0,0.0609517]
["bitfinex-derivatives","BTCF0:USTF0",1765074429539,0.02974835,89496.0,89495.0,0.10114668]
["bitfinex-derivatives","BTCF0:USTF0",1765074429844,9.835e-05,89496.0,89495.0,0.0609517]
["bitfinex-derivatives","BTCF0:USTF0",1765074432228,9.835e-05,89496.0,89495.0,0.0619517]
["bitfinex-derivatives","BTCF0:USTF0",1765074433441,9.835e-05,89496.0,89495.0,0.12220528]
["bitfinex-derivatives","BTCF0:USTF0",1765074434150,9.835e-05,89496.0,89495.0,0.12320528]
["bitfinex-derivatives","BTCF0:USTF0",1765074434733,9.835e-05,89496.0,89495.0,0.10311137]
["bitfinex-derivatives","BTCF0:USTF0",1765074435337,9.835e-05,89496.0,89495.0,0.0629517]
["bitfinex-derivatives","BTCF0:USTF0",1765074438043,9.835e-05,89496.0,89495.0,0.4237517]
["bitfinex-derivatives","BTCF0:USTF0",1765074439944,0.0603255,89515.0,89503.0,0.0609507]
["bitfinex-derivatives","BTCF0:USTF0",1765074440144,0.01746,89520.0,89503.0,0.4217507]
["bitfinex-derivatives","BTCF0:USTF0",1765074440843,0.07342,89516.0,89515.0,0.0609492]
["bitfinex-derivatives","BTCF0:USTF0",1765074441049,0.07342,89516.0,89503.0,0.3719707]
["bitfinex-derivatives","BTCF0:USTF0",1765074441050,0.07406,89520.0,89519.0,0.0609487]
["bitfinex-derivatives","BTCF0:USTF0",1765074443249,0.07906,89520.0,89519.0,0.0609487]
["bitfinex-derivatives","BTCF0:USTF0",1765074443751,0.07406,89520.0,89519.0,0.0609487]
["bitfinex-derivatives","BTCF0:USTF0",1765074444445,0.07406,89520.0,89519.0,0.0619487]
["bitfinex-derivatives","BTCF0:USTF0",1765074446740,0.07406,89520.0,89519.0,0.0121687]
["bitfinex-derivatives","BTCF0:USTF0",1765074447144,0.0852286,89520.0,89519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765074447849,0.0872286,89520.0,89519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765074448049,0.0872286,89520.0,89515.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765074448245,0.07406,89516.0,89515.0,0.0360592]
["bitfinex-derivatives","BTCF0:USTF0",1765074450152,0.07506,89516.0,89515.0,0.0360592]
["bitfinex-derivatives","BTCF0:USTF0",1765074450646,0.07406,89516.0,89515.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765074450953,0.07506,89516.0,89515.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765074451348,0.07506,89516.0,89515.0,0.0360592]
["bitfinex-derivatives","BTCF0:USTF0",1765074452247,0.07506,89516.0,89515.0,0.0609492]
["bitfinex-derivatives","BTCF0:USTF0",1765074454052,0.07506,89516.0,89515.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765074462658,0.07506,89516.0,89515.0,0.0360592]
["bitfinex-derivatives","BTCF0:USTF0",1765074463458,0.07506,89516.0,89515.0,0.0609492]
["bitfinex-derivatives","BTCF0:USTF0",1765074468155,0.07406,89516.0,89515.0,0.0609492]
["bitfinex-derivatives","BTCF0:USTF0",1765074468465,0.07506,89516.0,89515.0,0.0609492]
["bitfinex-derivatives","BTCF0:USTF0",1765074471358,0.07506,89516.0,89515.0,0.10106441]
["bitfinex-derivatives","BTCF0:USTF0",1765074474767,0.07506,89516.0,89515.0,0.0609492]
["bitfinex-derivatives","BTCF0:USTF0",1765074474957,0.07506,89516.0,89515.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765074475157,0.07506,89516.0,89511.0,0.01133724]
["bitfinex-derivatives","BTCF0:USTF0",1765074475158,0.0683496,89512.0,89511.0,0.01133724]
["bitfinex-derivatives","BTCF0:USTF0",1765074475864,0.0683496,89512.0,89511.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074476270,0.05718,89503.0,89502.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1765074477460,0.05718,89503.0,89502.0,0.0609508]
["bitfinex-derivatives","BTCF0:USTF0",1765074478063,0.05818,89503.0,89502.0,0.0609508]
["bitfinex-derivatives","BTCF0:USTF0",1765074478467,0.05718,89503.0,89502.0,0.0609508]
["bitfinex-derivatives","BTCF0:USTF0",1765074478664,0.05818,89503.0,89502.0,0.0609508]
["bitfinex-derivatives","BTCF0:USTF0",1765074479064,0.05818,89503.0,89502.0,0.0619508]
["bitfinex-derivatives","BTCF0:USTF0",1765074479971,0.05718,89503.0,89502.0,0.0619508]
["bitfinex-derivatives","BTCF0:USTF0",1765074480169,0.05718,89503.0,89502.0,0.0629508]
["bitfinex-derivatives","BTCF0:USTF0",1765074480671,0.05718,89503.0,89502.0,0.0619508]
["bitfinex-derivatives","BTCF0:USTF0",1765074482574,0.05718,89503.0,89502.0,0.0609508]
["bitfinex-derivatives","BTCF0:USTF0",1765074482781,0.05718,89503.0,89502.0,0.0619508]
["bitfinex-derivatives","BTCF0:USTF0",1765074483873,0.05718,89503.0,89502.0,0.4227508]
["bitfinex-derivatives","BTCF0:USTF0",1765074484270,0.05718,89503.0,89502.0,0.4217508]
["bitfinex-derivatives","BTCF0:USTF0",1765074484476,0.05718,89503.0,89502.0,0.3978608]
["bitfinex-derivatives","BTCF0:USTF0",1765074484676,0.05718,89503.0,89502.0,0.3729708]
["bitfinex-derivatives","BTCF0:USTF0",1765074485762,0.05718,89503.0,89502.0,0.3978608]
["bitfinex-derivatives","BTCF0:USTF0",1765074485964,0.05718,89503.0,89502.0,0.4227508]
["bitfinex-derivatives","BTCF0:USTF0",1765074486171,0.05818,89503.0,89502.0,0.4227508]
["bitfinex-derivatives","BTCF0:USTF0",1765074487173,0.05718,89503.0,89502.0,0.4227508]
["bitfinex-derivatives","BTCF0:USTF0",1765074488073,0.05718,89503.0,89502.0,0.4217508]
["bitfinex-derivatives","BTCF0:USTF0",1765074488272,0.0747,89508.0,89507.0,0.0609502]
["bitfinex-derivatives","BTCF0:USTF0",1765074488673,0.05718,89508.0,89507.0,0.0609502]
["bitfinex-derivatives","BTCF0:USTF0",1765074489879,0.05818,89508.0,89507.0,0.0609502]
["bitfinex-derivatives","BTCF0:USTF0",1765074490978,0.0757,89508.0,89507.0,0.0609502]
["bitfinex-derivatives","BTCF0:USTF0",1765074491174,0.0757,89508.0,89507.0,0.0619502]
["bitfinex-derivatives","BTCF0:USTF0",1765074492476,0.0747,89508.0,89507.0,0.0629502]
["bitfinex-derivatives","BTCF0:USTF0",1765074497384,0.0747,89508.0,89507.0,0.4237502]
["bitfinex-derivatives","BTCF0:USTF0",1765074499988,0.0757,89508.0,89507.0,0.4217502]
["bitfinex-derivatives","BTCF0:USTF0",1765074500286,0.0757,89508.0,89507.0,0.4227502]
["bitfinex-derivatives","BTCF0:USTF0",1765074500591,0.0747,89508.0,89507.0,0.4227502]
["bitfinex-derivatives","BTCF0:USTF0",1765074505196,0.0747,89508.0,89507.0,0.4217502]
["bitfinex-derivatives","BTCF0:USTF0",1765074505485,0.0747,89508.0,89507.0,0.4227502]
["bitfinex-derivatives","BTCF0:USTF0",1765074506784,0.0747,89508.0,89507.0,0.4217502]
["bitfinex-derivatives","BTCF0:USTF0",1765074507088,0.0747,89508.0,89507.0,0.4227502]
["bitfinex-derivatives","BTCF0:USTF0",1765074511289,0.0747,89508.0,89507.0,0.4217502]
["bitfinex-derivatives","BTCF0:USTF0",1765074511591,0.0747,89508.0,89507.0,0.4227502]
["bitfinex-derivatives","BTCF0:USTF0",1765074512185,0.0747,89508.0,89507.0,0.4237502]
["bitfinex-derivatives","BTCF0:USTF0",1765074512379,0.0747,89508.0,89507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765074513686,0.0704812,89499.0,89498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074513998,0.05931,89499.0,89498.0,0.4257514]
["bitfinex-derivatives","BTCF0:USTF0",1765074514192,0.02981,89499.0,89498.0,0.4257514]
["bitfinex-derivatives","BTCF0:USTF0",1765074514385,0.05931,89499.0,89498.0,0.4257514]
["bitfinex-derivatives","BTCF0:USTF0",1765074514881,0.06131,89499.0,89498.0,0.4257514]
["bitfinex-derivatives","BTCF0:USTF0",1765074520593,0.06031,89499.0,89498.0,0.4257514]
["bitfinex-derivatives","BTCF0:USTF0",1765074520788,0.06021002,89499.0,89498.0,0.4257514]
["bitfinex-derivatives","BTCF0:USTF0",1765074523897,0.03071002,89499.0,89498.0,0.4257514]
["bitfinex-derivatives","BTCF0:USTF0",1765074524599,0.06033002,89499.0,89498.0,0.4257514]
["bitfinex-derivatives","BTCF0:USTF0",1765074528297,0.06033002,89499.0,89498.0,0.0649514]
["bitfinex-derivatives","BTCF0:USTF0",1765074531195,0.07658002,89499.0,89498.0,0.0649514]
["bitfinex-derivatives","BTCF0:USTF0",1765074532809,0.10026528,89499.0,89498.0,0.0649514]
["bitfinex-derivatives","BTCF0:USTF0",1765074553037,0.10026528,89499.0,89498.0,0.4257514]
["bitfinex-derivatives","BTCF0:USTF0",1765074562052,0.10030456,89499.0,89498.0,0.4257514]
["bitfinex-derivatives","BTCF0:USTF0",1765074567353,0.10030456,89499.0,89498.0,0.0649514]
["bitfinex-derivatives","BTCF0:USTF0",1765074583077,0.10030456,89499.0,89498.0,0.0380614]
["bitfinex-derivatives","BTCF0:USTF0",1765074583482,0.10030456,89499.0,89494.0,0.08741112]
["bitfinex-derivatives","BTCF0:USTF0",1765074583483,0.05464,89495.0,89494.0,0.08741112]
["bitfinex-derivatives","BTCF0:USTF0",1765074583683,0.07836454,89495.0,89494.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074585582,0.07836454,89495.0,89494.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765074586182,0.07836454,89495.0,89494.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074586782,0.08036454,89495.0,89494.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074587581,0.08036454,89495.0,89494.0,0.05414754]
["bitfinex-derivatives","BTCF0:USTF0",1765074589279,0.08036454,89495.0,89494.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074589671,0.07836454,89495.0,89494.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074589875,0.08036454,89495.0,89494.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074590181,0.08036454,89495.0,89494.0,0.05414754]
["bitfinex-derivatives","BTCF0:USTF0",1765074591283,0.07836454,89495.0,89494.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074591587,0.08036454,89495.0,89494.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074592787,0.07836454,89495.0,89494.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074592980,0.07936454,89495.0,89494.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074593380,0.08036454,89495.0,89494.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074601695,0.07115,89487.0,89484.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765074601992,0.10604724,89487.0,89484.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765074602487,0.09487454,89487.0,89486.0,0.02726937]
["bitfinex-derivatives","BTCF0:USTF0",1765074603698,0.09487454,89487.0,89486.0,0.02826937]
["bitfinex-derivatives","BTCF0:USTF0",1765074604195,0.09687454,89487.0,89486.0,0.02826937]
["bitfinex-derivatives","BTCF0:USTF0",1765074604597,0.09687454,89487.0,89486.0,0.02726937]
["bitfinex-derivatives","BTCF0:USTF0",1765074605097,0.09687454,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765074611491,0.0653137,89479.0,89478.0,0.36096754]
["bitfinex-derivatives","BTCF0:USTF0",1765074611696,0.08902671,89479.0,89478.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765074613395,0.08902671,89479.0,89478.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765074613799,0.05414,89467.0,89466.0,0.0381653]
["bitfinex-derivatives","BTCF0:USTF0",1765074613999,0.05414,89467.0,89466.0,0.0651553]
["bitfinex-derivatives","BTCF0:USTF0",1765074616507,0.05514,89467.0,89466.0,0.0651553]
["bitfinex-derivatives","BTCF0:USTF0",1765074618203,0.05414,89465.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074618608,0.0778204,89465.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074619409,0.05414,89465.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074619606,0.05514,89465.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074620699,0.05514,89465.0,89464.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1765074621714,0.05414,89465.0,89464.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1765074622017,0.05614,89465.0,89464.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1765074622413,0.05614,89465.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074623610,0.05614,89465.0,89461.0,0.0651559]
["bitfinex-derivatives","BTCF0:USTF0",1765074623611,0.05414,89462.0,89461.0,0.0651559]
["bitfinex-derivatives","BTCF0:USTF0",1765074625016,0.05614,89462.0,89461.0,0.0651559]
["bitfinex-derivatives","BTCF0:USTF0",1765074628712,0.05414,89462.0,89461.0,0.0651559]
["bitfinex-derivatives","BTCF0:USTF0",1765074628913,0.05614,89462.0,89461.0,0.0651559]
["bitfinex-derivatives","BTCF0:USTF0",1765074629214,0.05614,89462.0,89461.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074633023,0.05414,89462.0,89461.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074633221,0.05614,89462.0,89461.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074635620,0.05414,89462.0,89461.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074635820,0.05614,89462.0,89461.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074641325,0.07892621,89462.0,89461.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074642326,0.06030685,89478.0,89461.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074642526,0.3608,89483.0,89482.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074642831,0.05705,89485.0,89484.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074645128,0.05805,89485.0,89484.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074654642,0.05705,89485.0,89484.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074654847,0.05805,89485.0,89484.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074668447,0.05705,89485.0,89484.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1765074669848,0.05805,89485.0,89484.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1765074670548,0.05705,89485.0,89484.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1765074671254,0.05805,89485.0,89484.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1765074672550,0.05705,89485.0,89484.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1765074672750,0.05705,89485.0,89484.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1765074674257,0.02963,89485.0,89484.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1765074674554,0.02734764,89487.0,89486.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074674859,0.05545764,89487.0,89486.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074676354,0.05545764,89487.0,89486.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765074676959,0.05545764,89487.0,89486.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074682563,0.07248764,89487.0,89486.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074694064,0.07248764,89487.0,89486.0,0.09414354]
["bitfinex-derivatives","BTCF0:USTF0",1765074694863,0.07248764,89487.0,89486.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074697961,0.07248764,89487.0,89486.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765074698161,0.07248764,89487.0,89486.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074698672,0.07348764,89487.0,89486.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074699168,0.07248764,89487.0,89486.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074699368,0.07248764,89487.0,89486.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765074700164,0.07248764,89487.0,89486.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074700371,0.07248764,89487.0,89486.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765074707373,0.07248764,89487.0,89486.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074707577,0.07248764,89487.0,89486.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765074712384,0.07248764,89487.0,89486.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074712581,0.07248764,89487.0,89486.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765074720477,0.00016764,89487.0,89486.0,0.11522531]
["bitfinex-derivatives","BTCF0:USTF0",1765074722280,0.00016764,89487.0,89486.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074725891,0.00016764,89487.0,89486.0,0.11422531]
["bitfinex-derivatives","BTCF0:USTF0",1765074728993,0.05769764,89487.0,89486.0,0.11422531]
["bitfinex-derivatives","BTCF0:USTF0",1765074731388,0.05769764,89487.0,89486.0,0.47502531]
["bitfinex-derivatives","BTCF0:USTF0",1765074732488,0.05769764,89487.0,89486.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1765074733191,0.05769764,89487.0,89486.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1765074733487,0.05769764,89487.0,89486.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765074733687,0.05769764,89487.0,89486.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1765074733897,0.05769764,89487.0,89486.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765074734191,0.05769764,89487.0,89486.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1765074734392,0.05769764,89487.0,89486.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765074736392,0.05769764,89487.0,89486.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1765074736583,0.05769764,89487.0,89486.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1765074739293,0.05769764,89487.0,89486.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765074741085,0.05769764,89487.0,89486.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1765074743491,0.05769764,89487.0,89486.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1765074743691,0.05769764,89487.0,89486.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765074745093,0.00016764,89487.0,89486.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765074745994,0.00016764,89487.0,89486.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1765074746592,0.00016764,89487.0,89486.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1765074746893,0.00116764,89487.0,89486.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1765074747093,0.03076764,89487.0,89486.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1765074748698,0.02976764,89487.0,89486.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1765074749198,0.02976764,89487.0,89486.0,0.47502531]
["bitfinex-derivatives","BTCF0:USTF0",1765074749595,0.00016764,89487.0,89486.0,0.47502531]
["bitfinex-derivatives","BTCF0:USTF0",1765074750700,0.02976764,89487.0,89486.0,0.47502531]
["bitfinex-derivatives","BTCF0:USTF0",1765074750892,0.05821764,89487.0,89486.0,0.47502531]
["bitfinex-derivatives","BTCF0:USTF0",1765074753090,0.05821764,89487.0,89486.0,0.47702531]
["bitfinex-derivatives","BTCF0:USTF0",1765074754499,0.05821764,89487.0,89486.0,0.47602531]
["bitfinex-derivatives","BTCF0:USTF0",1765074754694,0.05821764,89487.0,89486.0,0.47702531]
["bitfinex-derivatives","BTCF0:USTF0",1765074754895,0.05821764,89487.0,89486.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765074755299,0.05821764,89487.0,89486.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1765074755499,0.05821764,89487.0,89486.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765074757902,0.05821764,89487.0,89486.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1765074758302,0.05821764,89487.0,89486.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1765074758503,0.05821764,89487.0,89486.0,0.45496214]
["bitfinex-derivatives","BTCF0:USTF0",1765074759203,0.05821764,89487.0,89486.0,0.45696214]
["bitfinex-derivatives","BTCF0:USTF0",1765074759603,0.05821764,89487.0,89486.0,0.45596214]
["bitfinex-derivatives","BTCF0:USTF0",1765074759795,0.05921764,89487.0,89486.0,0.45596214]
["bitfinex-derivatives","BTCF0:USTF0",1765074760797,0.05921764,89487.0,89486.0,0.45496214]
["bitfinex-derivatives","BTCF0:USTF0",1765074763402,0.00116764,89487.0,89486.0,0.45496214]
["bitfinex-derivatives","BTCF0:USTF0",1765074764902,0.00016764,89487.0,89486.0,0.47502531]
["bitfinex-derivatives","BTCF0:USTF0",1765074765109,0.05589764,89487.0,89486.0,0.47502531]
["bitfinex-derivatives","BTCF0:USTF0",1765074765307,0.02742764,89487.0,89486.0,0.47502531]
["bitfinex-derivatives","BTCF0:USTF0",1765074765506,0.00016764,89487.0,89486.0,0.47502531]
["bitfinex-derivatives","BTCF0:USTF0",1765074766603,0.01725,89498.0,89497.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074766604,0.07298,89498.0,89497.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1765074766806,0.07298,89498.0,89497.0,0.0651515]
["bitfinex-derivatives","BTCF0:USTF0",1765074766807,0.01766732,89498.0,89497.0,0.0651515]
["bitfinex-derivatives","BTCF0:USTF0",1765074767002,0.0603225,89503.0,89497.0,0.0651515]
["bitfinex-derivatives","BTCF0:USTF0",1765074767003,0.02726,89503.0,89502.0,0.0664609]
["bitfinex-derivatives","BTCF0:USTF0",1765074767405,0.05573,89503.0,89502.0,0.0664609]
["bitfinex-derivatives","BTCF0:USTF0",1765074768012,0.05773,89503.0,89502.0,0.0664609]
["bitfinex-derivatives","BTCF0:USTF0",1765074768514,0.05573,89503.0,89502.0,0.0674609]
["bitfinex-derivatives","BTCF0:USTF0",1765074768915,0.05573,89503.0,89502.0,0.07862908]
["bitfinex-derivatives","BTCF0:USTF0",1765074770217,0.05573,89503.0,89502.0,0.07962908]
["bitfinex-derivatives","BTCF0:USTF0",1765074770702,0.05573,89503.0,89502.0,0.07862908]
["bitfinex-derivatives","BTCF0:USTF0",1765074772016,0.05573,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765074773321,0.05671,89498.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074774113,0.0678814,89498.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074774317,0.0678814,89498.0,89497.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1765074774518,0.0688814,89498.0,89497.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765074774918,0.0688814,89498.0,89497.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074780419,0.05771,89498.0,89497.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074783517,0.05671,89498.0,89497.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074783921,0.05671,89498.0,89497.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765074785825,0.05671,89498.0,89497.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1765074786327,0.05671,89498.0,89497.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765074786724,0.02726,89498.0,89497.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765074787123,0.05671,89498.0,89497.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765074787622,0.01725,89505.0,89504.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074787623,0.05848,89505.0,89504.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074787824,0.07591,89505.0,89504.0,0.0400906]
["bitfinex-derivatives","BTCF0:USTF0",1765074788225,0.07591,89505.0,89504.0,0.0679706]
["bitfinex-derivatives","BTCF0:USTF0",1765074788818,0.05848,89500.0,89499.0,0.0400912]
["bitfinex-derivatives","BTCF0:USTF0",1765074789331,0.05848,89500.0,89499.0,0.0679712]
["bitfinex-derivatives","BTCF0:USTF0",1765074790227,0.05848,89500.0,89499.0,0.0689712]
["bitfinex-derivatives","BTCF0:USTF0",1765074790433,0.05848,89500.0,89499.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765074791632,0.05848,89500.0,89499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074792630,0.06048,89500.0,89499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074793133,0.05848,89500.0,89499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074793324,0.06048,89500.0,89499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074793818,0.05948,89500.0,89499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074794530,0.06048,89500.0,89499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074795133,0.05948,89500.0,89499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074802834,0.05848,89500.0,89499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074803034,0.05948,89500.0,89499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074805346,0.05848,89500.0,89499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074806144,0.05948,89500.0,89499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074807044,0.05848,89500.0,89499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074807238,0.05948,89500.0,89499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765074811945,0.05948,89500.0,89499.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765074812651,0.05948,89500.0,89499.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765074812947,0.0858212,89499.0,89498.0,0.05134034]
["bitfinex-derivatives","BTCF0:USTF0",1765074813249,0.0858212,89499.0,89498.0,0.04016904]
["bitfinex-derivatives","BTCF0:USTF0",1765074813752,0.0858212,89499.0,89498.0,0.06898904]
["bitfinex-derivatives","BTCF0:USTF0",1765074815245,0.0868212,89499.0,89498.0,0.06898904]
["bitfinex-derivatives","BTCF0:USTF0",1765074818052,0.0868212,89499.0,89498.0,0.09651904]
["bitfinex-derivatives","BTCF0:USTF0",1765074821351,0.0868212,89499.0,89498.0,0.06898904]
["bitfinex-derivatives","BTCF0:USTF0",1765074825152,0.0868212,89499.0,89498.0,0.09677904]
["bitfinex-derivatives","BTCF0:USTF0",1765074825354,0.0868212,89499.0,89496.0,0.04016904]
["bitfinex-derivatives","BTCF0:USTF0",1765074825652,0.0868212,89499.0,89490.0,0.04016904]
["bitfinex-derivatives","BTCF0:USTF0",1765074825653,0.05807,89491.0,89490.0,0.04016904]
["bitfinex-derivatives","BTCF0:USTF0",1765074825949,0.0587224,89490.0,89488.0,0.04016904]
["bitfinex-derivatives","BTCF0:USTF0",1765074826152,0.05807,89489.0,89488.0,0.04016904]
["bitfinex-derivatives","BTCF0:USTF0",1765074826354,0.0692426,89488.0,89487.0,0.06938904]
["bitfinex-derivatives","BTCF0:USTF0",1765074826554,0.0692426,89488.0,89487.0,0.09717904]
["bitfinex-derivatives","BTCF0:USTF0",1765074827353,0.0692426,89488.0,89487.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765074835960,0.0865926,89488.0,89487.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765074844163,0.0865926,89488.0,89484.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765074844164,0.05768,89485.0,89484.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765074844468,0.07503,89482.0,89481.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765074847071,0.07503,89482.0,89481.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765074847867,0.07503,89482.0,89481.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765074856970,0.07503,89482.0,89481.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1765074857267,0.07503,89482.0,89481.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765074871487,0.0285231,89484.0,89481.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765074871488,0.0582,89484.0,89483.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765074872687,0.0582,89484.0,89483.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765074873286,0.0582,89484.0,89483.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765074884893,0.07464,89484.0,89483.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765074888413,0.07464,89484.0,89483.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1765074897821,0.02731764,89490.0,89489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765074898123,0.05558764,89490.0,89489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765074899013,0.05558764,89490.0,89489.0,0.0689525]
["bitfinex-derivatives","BTCF0:USTF0",1765074899814,0.05658764,89490.0,89489.0,0.0689525]
["bitfinex-derivatives","BTCF0:USTF0",1765074901316,0.07444764,89490.0,89489.0,0.0689525]
["bitfinex-derivatives","BTCF0:USTF0",1765074902026,0.00116764,89490.0,89489.0,0.0689525]
["bitfinex-derivatives","BTCF0:USTF0",1765074902731,0.05658764,89490.0,89489.0,0.0689525]
["bitfinex-derivatives","BTCF0:USTF0",1765074922750,0.02831764,89490.0,89489.0,0.0689525]
["bitfinex-derivatives","BTCF0:USTF0",1765074923134,0.00116764,89490.0,89489.0,0.0689525]
["bitfinex-derivatives","BTCF0:USTF0",1765074925950,0.00016764,89490.0,89489.0,0.0689525]
["bitfinex-derivatives","BTCF0:USTF0",1765074926649,0.00016764,89490.0,89489.0,0.4297525]
["bitfinex-derivatives","BTCF0:USTF0",1765074927643,0.00116764,89490.0,89489.0,0.4297525]
["bitfinex-derivatives","BTCF0:USTF0",1765074928250,0.00016764,89490.0,89489.0,0.4297525]
["bitfinex-derivatives","BTCF0:USTF0",1765074928752,0.00116764,89490.0,89489.0,0.4297525]
["bitfinex-derivatives","BTCF0:USTF0",1765074930843,0.00116764,89490.0,89489.0,0.8597525]
["bitfinex-derivatives","BTCF0:USTF0",1765074932148,0.00116764,89490.0,89489.0,0.8617525]
["bitfinex-derivatives","BTCF0:USTF0",1765074932454,0.00016764,89490.0,89489.0,0.8637525]
["bitfinex-derivatives","BTCF0:USTF0",1765074932655,1e-07,89490.0,89489.0,0.8637525]
["bitfinex-derivatives","BTCF0:USTF0",1765074933742,0.07376,89508.0,89507.0,0.0683502]
["bitfinex-derivatives","BTCF0:USTF0",1765074934057,0.05699,89508.0,89507.0,0.4291502]
["bitfinex-derivatives","BTCF0:USTF0",1765074934957,0.05799,89508.0,89507.0,0.4291502]
["bitfinex-derivatives","BTCF0:USTF0",1765074935557,0.05699,89508.0,89507.0,0.4291502]
["bitfinex-derivatives","BTCF0:USTF0",1765074937662,0.07376,89508.0,89507.0,0.4291502]
["bitfinex-derivatives","BTCF0:USTF0",1765074940960,0.07476,89508.0,89507.0,0.3719702]
["bitfinex-derivatives","BTCF0:USTF0",1765074941160,0.07476,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074941361,0.07376,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074941559,0.07576,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074942264,0.07676,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074942465,0.07676,89508.0,89507.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1765074942863,0.07576,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074943064,0.07676,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074943473,0.07476,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074943769,0.07776,89508.0,89507.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1765074944068,0.07476,89508.0,89507.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1765074944278,0.07776,89508.0,89507.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1765074944480,0.07776,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074944481,0.07676,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074944664,0.07476,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765074944870,0.07776,89508.0,89507.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1765074945070,0.07776,89508.0,89507.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765074945269,0.07676,89508.0,89507.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765074945470,0.07776,89508.0,89507.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765074946079,0.07676,89508.0,89507.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765074946266,0.07776,89508.0,89507.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765074946473,0.07476,89508.0,89507.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765074946673,0.07776,89508.0,89507.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765074965886,0.0569,89505.0,89504.0,0.0388005]
["bitfinex-derivatives","BTCF0:USTF0",1765074966385,0.0569,89505.0,89504.0,0.0674505]
["bitfinex-derivatives","BTCF0:USTF0",1765074967185,0.07399,89502.0,89501.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1765074967386,0.07399,89502.0,89501.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1765074969392,0.07499,89502.0,89501.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1765074970391,0.0579,89502.0,89501.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1765074977194,0.07433,89502.0,89501.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1765074981195,0.0855009,89502.0,89501.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1765074982601,0.0855009,89502.0,89501.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765074995600,0.0855009,89502.0,89499.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765074995803,0.07228,89500.0,89499.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765074998010,0.07328,89500.0,89499.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075001112,0.1336025,89500.0,89499.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075001315,0.07328,89500.0,89499.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075001807,0.05551,89487.0,89486.0,0.45604606]
["bitfinex-derivatives","BTCF0:USTF0",1765075002206,0.05551,89487.0,89486.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1765075002916,0.0666827,89487.0,89486.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1765075006409,0.05551,89487.0,89486.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1765075008409,0.05551,89487.0,89486.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765075035031,0.05551,89487.0,89486.0,0.09624606]
["bitfinex-derivatives","BTCF0:USTF0",1765075038241,0.05551,89487.0,89486.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765075039041,0.05551,89487.0,89486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765075040426,0.0683937,89479.0,89478.0,0.05714764]
["bitfinex-derivatives","BTCF0:USTF0",1765075040627,0.0683937,89479.0,89478.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075041836,0.0683937,89479.0,89478.0,0.00216764]
["bitfinex-derivatives","BTCF0:USTF0",1765075042033,0.0683937,89479.0,89478.0,0.00416764]
["bitfinex-derivatives","BTCF0:USTF0",1765075042229,0.0859144,89474.0,89473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765075043347,0.0859144,89474.0,89473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765075044632,0.0859144,89474.0,89473.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1765075047447,0.0859144,89474.0,89473.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1765075047944,0.0859144,89474.0,89473.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765075048942,0.0859144,89474.0,89473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765075053545,0.0859144,89474.0,89473.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1765075057454,0.4467144,89474.0,89473.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1765075060146,0.4467144,89474.0,89473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765075061457,0.0828754,89466.0,89465.0,0.05555764]
["bitfinex-derivatives","BTCF0:USTF0",1765075063056,0.0828754,89466.0,89465.0,0.05855764]
["bitfinex-derivatives","BTCF0:USTF0",1765075063258,0.0828754,89466.0,89465.0,0.06155764]
["bitfinex-derivatives","BTCF0:USTF0",1765075071979,0.05749,89466.0,89465.0,0.06155764]
["bitfinex-derivatives","BTCF0:USTF0",1765075072273,0.085055,89470.0,89469.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765075072474,0.601135,89470.0,89469.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765075073873,0.601135,89470.0,89469.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765075082183,0.085055,89470.0,89469.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765075082481,0.602975,89470.0,89469.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765075084781,0.5918,89470.0,89469.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765075093579,0.5918,89470.0,89469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765075098087,0.07225,89466.0,89465.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075098287,0.07225,89464.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765075100296,0.07225,89464.0,89463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765075100794,0.07225,89464.0,89463.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765075102490,0.07225,89464.0,89463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765075107496,0.07225,89464.0,89463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765075107702,0.07225,89464.0,89463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765075107902,0.07225,89464.0,89463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765075109007,0.0812766,89456.0,89455.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075109209,0.05548,89453.0,89452.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1765075110599,0.05548,89453.0,89452.0,0.00310294]
["bitfinex-derivatives","BTCF0:USTF0",1765075112100,0.0666577,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1765075112299,0.0666577,89447.0,89444.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765075112300,0.07225,89445.0,89444.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765075113107,0.07235726,89445.0,89444.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765075113801,0.07635726,89445.0,89444.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765075116711,0.05548,89438.0,89437.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765075118510,0.05748,89438.0,89437.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765075119208,0.06348,89438.0,89437.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765075123902,0.08124,89438.0,89437.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765075133117,0.10508056,89438.0,89437.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765075140423,0.05896056,89438.0,89437.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765075140607,0.03184056,89438.0,89437.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765075140921,0.06019056,89438.0,89437.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765075141216,0.08725056,89438.0,89437.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765075147419,0.05541,89434.0,89433.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1765075147624,0.07925056,89434.0,89433.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765075149122,0.08425056,89434.0,89433.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765075149725,0.08525056,89434.0,89433.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765075151315,0.06141,89434.0,89433.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765075151518,0.02990708,89434.0,89433.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1765075151925,0.02690708,89434.0,89433.0,0.49052909]
["bitfinex-derivatives","BTCF0:USTF0",1765075152125,0.02690708,89434.0,89433.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1765075152325,0.02690708,89434.0,89433.0,0.4906476]
["bitfinex-derivatives","BTCF0:USTF0",1765075154023,0.02690708,89434.0,89433.0,0.8606476]
["bitfinex-derivatives","BTCF0:USTF0",1765075155324,0.003,89434.0,89433.0,0.8606476]
["bitfinex-derivatives","BTCF0:USTF0",1765075156525,0.02733726,89445.0,89444.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765075156720,0.05123211,89445.0,89444.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765075157727,0.08198211,89445.0,89444.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765075157928,0.08198211,89445.0,89444.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1765075158128,0.10066211,89445.0,89444.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1765075160624,0.05423211,89445.0,89444.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1765075160824,0.08398211,89445.0,89444.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1765075164033,0.10066211,89445.0,89444.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1765075167338,0.08398211,89445.0,89444.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1765075168536,0.02600211,89445.0,89444.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1765075168727,0.02700211,89445.0,89444.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1765075169039,0.02500211,89445.0,89444.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1765075169236,0.02600211,89445.0,89444.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1765075169631,0.02500211,89445.0,89444.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1765075169935,0.02600211,89445.0,89444.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1765075171339,0.002,89445.0,89444.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1765075171739,0.002,89445.0,89444.0,0.8488081]
["bitfinex-derivatives","BTCF0:USTF0",1765075172141,0.002,89445.0,89444.0,0.90912724]
["bitfinex-derivatives","BTCF0:USTF0",1765075172340,0.002,89445.0,89444.0,0.8488081]
["bitfinex-derivatives","BTCF0:USTF0",1765075172542,0.002,89445.0,89444.0,0.90912724]
["bitfinex-derivatives","BTCF0:USTF0",1765075172743,0.00016764,89455.0,89454.0,0.0813269]
["bitfinex-derivatives","BTCF0:USTF0",1765075172935,0.00016764,89455.0,89454.0,0.4421269]
["bitfinex-derivatives","BTCF0:USTF0",1765075175341,0.00116764,89455.0,89454.0,0.4421269]
["bitfinex-derivatives","BTCF0:USTF0",1765075175734,0.00416764,89455.0,89454.0,0.4421269]
["bitfinex-derivatives","BTCF0:USTF0",1765075176238,0.00116764,89455.0,89454.0,0.4421269]
["bitfinex-derivatives","BTCF0:USTF0",1765075176444,0.00416764,89455.0,89454.0,0.4421269]
["bitfinex-derivatives","BTCF0:USTF0",1765075178834,0.03139764,89455.0,89454.0,0.4421269]
["bitfinex-derivatives","BTCF0:USTF0",1765075179034,0.00416764,89455.0,89454.0,0.4421269]
["bitfinex-derivatives","BTCF0:USTF0",1765075184047,0.03335764,89455.0,89454.0,0.4421269]
["bitfinex-derivatives","BTCF0:USTF0",1765075184437,0.03235764,89455.0,89454.0,0.4421269]
["bitfinex-derivatives","BTCF0:USTF0",1765075184641,0.03335764,89455.0,89454.0,0.4421269]
["bitfinex-derivatives","BTCF0:USTF0",1765075185338,0.00416764,89455.0,89454.0,0.4421269]
["bitfinex-derivatives","BTCF0:USTF0",1765075188648,0.06183764,89455.0,89454.0,0.4421269]
["bitfinex-derivatives","BTCF0:USTF0",1765075190243,0.06183764,89455.0,89454.0,0.4288069]
["bitfinex-derivatives","BTCF0:USTF0",1765075199264,0.08554922,89455.0,89454.0,0.4288069]
["bitfinex-derivatives","BTCF0:USTF0",1765075200954,0.0855564,89455.0,89454.0,0.4288069]
["bitfinex-derivatives","BTCF0:USTF0",1765075203860,0.0855564,89455.0,89454.0,0.4013669]
["bitfinex-derivatives","BTCF0:USTF0",1765075204161,0.05791,89452.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765075204349,0.08162876,89452.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765075205354,0.14297221,89452.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765075206049,0.08262876,89452.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765075206252,0.08262876,89452.0,89445.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1765075206253,0.0690879,89446.0,89445.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1765075206457,0.0690879,89446.0,89445.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765075206458,0.09280666,89446.0,89445.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765075207454,0.07322,89436.0,89435.0,0.4307492]
["bitfinex-derivatives","BTCF0:USTF0",1765075207759,0.09693876,89436.0,89435.0,0.4307492]
["bitfinex-derivatives","BTCF0:USTF0",1765075208764,0.09693876,89436.0,89435.0,0.4327492]
["bitfinex-derivatives","BTCF0:USTF0",1765075209257,0.08162876,89436.0,89435.0,0.4327492]
["bitfinex-derivatives","BTCF0:USTF0",1765075209560,0.08162876,89436.0,89435.0,0.4347492]
["bitfinex-derivatives","BTCF0:USTF0",1765075211364,0.05791,89436.0,89435.0,0.4347492]
["bitfinex-derivatives","BTCF0:USTF0",1765075223465,0.05791,89436.0,89435.0,0.47487521]
["bitfinex-derivatives","BTCF0:USTF0",1765075224569,0.07401,89442.0,89441.0,0.0680585]
["bitfinex-derivatives","BTCF0:USTF0",1765075224867,0.02924,89442.0,89441.0,0.0680585]
["bitfinex-derivatives","BTCF0:USTF0",1765075225055,0.0587,89442.0,89441.0,0.0680585]
["bitfinex-derivatives","BTCF0:USTF0",1765075225668,0.0587,89442.0,89441.0,0.0690585]
["bitfinex-derivatives","BTCF0:USTF0",1765075226359,0.0587,89442.0,89441.0,0.0700585]
["bitfinex-derivatives","BTCF0:USTF0",1765075227472,0.0587,89442.0,89441.0,0.4308585]
["bitfinex-derivatives","BTCF0:USTF0",1765075231369,0.0587,89442.0,89441.0,0.0700585]
["bitfinex-derivatives","BTCF0:USTF0",1765075231569,0.0587,89442.0,89441.0,0.4308585]
["bitfinex-derivatives","BTCF0:USTF0",1765075231774,0.07549,89442.0,89441.0,0.4308585]
["bitfinex-derivatives","BTCF0:USTF0",1765075238580,0.07549,89442.0,89441.0,0.0700585]
["bitfinex-derivatives","BTCF0:USTF0",1765075238767,0.07549,89442.0,89441.0,0.4308585]
["bitfinex-derivatives","BTCF0:USTF0",1765075239681,0.0587,89442.0,89441.0,0.4308585]
["bitfinex-derivatives","BTCF0:USTF0",1765075247379,0.01534345,89454.0,89453.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1765075247580,0.01724,89480.0,89453.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1765075247581,0.1750775,89482.0,89454.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1765075247786,0.07454,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765075248086,0.01724,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765075248281,0.01751937,89486.0,89482.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1765075248470,0.04532937,89486.0,89482.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1765075249086,0.07481937,89486.0,89482.0,0.02205733]
["bitfinex-derivatives","BTCF0:USTF0",1765075251179,0.07681937,89486.0,89482.0,0.02205733]
["bitfinex-derivatives","BTCF0:USTF0",1765075251880,0.07781937,89486.0,89482.0,0.02205733]
["bitfinex-derivatives","BTCF0:USTF0",1765075255086,0.07781937,89486.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765075261693,0.07781937,89486.0,89475.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075261694,0.0700341,89476.0,89475.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075262005,0.05886,89476.0,89475.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075265096,0.06086,89476.0,89475.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075265499,0.06486,89476.0,89475.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075279109,0.06486,89476.0,89475.0,0.05657764]
["bitfinex-derivatives","BTCF0:USTF0",1765075280004,0.06486,89476.0,89475.0,0.02758764]
["bitfinex-derivatives","BTCF0:USTF0",1765075281210,0.06486,89476.0,89475.0,0.05657764]
["bitfinex-derivatives","BTCF0:USTF0",1765075281910,0.06486,89476.0,89475.0,0.02758764]
["bitfinex-derivatives","BTCF0:USTF0",1765075284198,0.06486,89476.0,89475.0,0.05657764]
["bitfinex-derivatives","BTCF0:USTF0",1765075289108,0.06486,89476.0,89475.0,0.08648942]
["bitfinex-derivatives","BTCF0:USTF0",1765075291709,0.06486,89476.0,89475.0,0.05657764]
["bitfinex-derivatives","BTCF0:USTF0",1765075299023,0.08247,89476.0,89475.0,0.05657764]
["bitfinex-derivatives","BTCF0:USTF0",1765075306637,0.08247,89476.0,89475.0,0.02758764]
["bitfinex-derivatives","BTCF0:USTF0",1765075308339,0.08247,89476.0,89475.0,0.05491764]
["bitfinex-derivatives","BTCF0:USTF0",1765075315440,0.08247,89476.0,89475.0,0.02758764]
["bitfinex-derivatives","BTCF0:USTF0",1765075315642,0.08247,89476.0,89475.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075320745,0.08247,89476.0,89475.0,0.02792764]
["bitfinex-derivatives","BTCF0:USTF0",1765075326235,0.08247,89476.0,89475.0,0.05806165]
["bitfinex-derivatives","BTCF0:USTF0",1765075331453,0.08247,89476.0,89475.0,0.08758165]
["bitfinex-derivatives","BTCF0:USTF0",1765075334151,0.08247,89476.0,89475.0,0.05806165]
["bitfinex-derivatives","BTCF0:USTF0",1765075334344,0.08247,89476.0,89475.0,0.08537165]
["bitfinex-derivatives","BTCF0:USTF0",1765075335250,0.08247,89476.0,89475.0,0.05523764]
["bitfinex-derivatives","BTCF0:USTF0",1765075345265,0.08247,89476.0,89475.0,0.08537097]
["bitfinex-derivatives","BTCF0:USTF0",1765075346169,0.08247,89476.0,89475.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075349868,0.44327,89476.0,89475.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765075350169,0.44327,89476.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765075350170,0.07297,89470.0,89469.0,0.03013333]
["bitfinex-derivatives","BTCF0:USTF0",1765075351358,0.07497,89470.0,89469.0,0.03013333]
["bitfinex-derivatives","BTCF0:USTF0",1765075351563,0.07597,89470.0,89469.0,0.03013333]
["bitfinex-derivatives","BTCF0:USTF0",1765075351760,0.067765,89469.0,89468.0,0.03013333]
["bitfinex-derivatives","BTCF0:USTF0",1765075353076,0.070765,89469.0,89468.0,0.03013333]
["bitfinex-derivatives","BTCF0:USTF0",1765075358270,0.070765,89469.0,89467.0,0.03013333]
["bitfinex-derivatives","BTCF0:USTF0",1765075358477,0.07297,89468.0,89467.0,0.03013333]
["bitfinex-derivatives","BTCF0:USTF0",1765075359278,0.05659,89465.0,89464.0,0.08475333]
["bitfinex-derivatives","BTCF0:USTF0",1765075360681,0.07297,89462.0,89461.0,0.03013333]
["bitfinex-derivatives","BTCF0:USTF0",1765075360884,0.067766,89461.0,89460.0,0.05744333]
["bitfinex-derivatives","BTCF0:USTF0",1765075361080,0.067766,89461.0,89460.0,0.08475333]
["bitfinex-derivatives","BTCF0:USTF0",1765075361380,0.067766,89461.0,89460.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1765075362477,0.067766,89461.0,89460.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765075371287,0.067766,89461.0,89460.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765075371489,0.067766,89461.0,89460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765075371797,0.067766,89461.0,89460.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765075384803,0.05659,89461.0,89460.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765075429447,0.05997471,89466.0,89465.0,0.0693055]
["bitfinex-derivatives","BTCF0:USTF0",1765075429652,0.0281,89466.0,89465.0,0.0693055]
["bitfinex-derivatives","BTCF0:USTF0",1765075430861,0.0291,89466.0,89465.0,0.0693055]
["bitfinex-derivatives","BTCF0:USTF0",1765075432860,0.05662,89466.0,89465.0,0.0693055]
["bitfinex-derivatives","BTCF0:USTF0",1765075440663,0.001,89466.0,89465.0,0.09938287]
["bitfinex-derivatives","BTCF0:USTF0",1765075440865,0.001,89466.0,89465.0,0.0693055]
["bitfinex-derivatives","BTCF0:USTF0",1765075441071,0.001,89466.0,89465.0,0.4301055]
["bitfinex-derivatives","BTCF0:USTF0",1765075442762,0.00016764,89477.0,89476.0,0.0783841]
["bitfinex-derivatives","BTCF0:USTF0",1765075443057,0.00016764,89477.0,89476.0,1.1599841]
["bitfinex-derivatives","BTCF0:USTF0",1765075443260,0.00016764,89477.0,89476.0,1.6781041]
["bitfinex-derivatives","BTCF0:USTF0",1765075445273,0.00116764,89477.0,89476.0,1.71811771]
["bitfinex-derivatives","BTCF0:USTF0",1765075446371,0.00116764,89477.0,89476.0,1.6781041]
["bitfinex-derivatives","BTCF0:USTF0",1765075451176,0.00116764,89477.0,89476.0,0.9565041]
["bitfinex-derivatives","BTCF0:USTF0",1765075451379,0.00116764,89477.0,89476.0,1.6781041]
["bitfinex-derivatives","BTCF0:USTF0",1765075458283,0.00116764,89477.0,89476.0,0.9565041]
["bitfinex-derivatives","BTCF0:USTF0",1765075458478,0.00116764,89477.0,89476.0,1.6781041]
["bitfinex-derivatives","BTCF0:USTF0",1765075463377,0.00116764,89477.0,89476.0,1.71811771]
["bitfinex-derivatives","BTCF0:USTF0",1765075465286,0.00116764,89477.0,89476.0,1.6781041]
["bitfinex-derivatives","BTCF0:USTF0",1765075465486,0.00116764,89477.0,89476.0,1.70813948]
["bitfinex-derivatives","BTCF0:USTF0",1765075467588,0.00116764,89477.0,89476.0,1.6781041]
["bitfinex-derivatives","BTCF0:USTF0",1765075472384,0.00116764,89477.0,89476.0,1.7381863]
["bitfinex-derivatives","BTCF0:USTF0",1765075475194,0.00116764,89477.0,89476.0,1.6781041]
["bitfinex-derivatives","BTCF0:USTF0",1765075481413,1.1e-07,89477.0,89476.0,1.6781041]
["bitfinex-derivatives","BTCF0:USTF0",1765075482509,0.00027937,89486.0,89484.0,0.0681631]
["bitfinex-derivatives","BTCF0:USTF0",1765075482510,0.00016764,89485.0,89484.0,0.0681631]
["bitfinex-derivatives","BTCF0:USTF0",1765075482711,0.00016764,89485.0,89484.0,1.00711821]
["bitfinex-derivatives","BTCF0:USTF0",1765075483312,0.00016764,89485.0,89484.0,0.9469231]
["bitfinex-derivatives","BTCF0:USTF0",1765075484012,0.02962764,89485.0,89484.0,0.9469231]
["bitfinex-derivatives","BTCF0:USTF0",1765075484614,0.03162764,89485.0,89484.0,0.9469231]
["bitfinex-derivatives","BTCF0:USTF0",1765075485005,0.03262764,89485.0,89484.0,0.9469231]
["bitfinex-derivatives","BTCF0:USTF0",1765075485206,0.03262764,89485.0,89484.0,0.5861231]
["bitfinex-derivatives","BTCF0:USTF0",1765075485408,0.03262764,89485.0,89484.0,0.9469231]
["bitfinex-derivatives","BTCF0:USTF0",1765075487610,0.00316764,89485.0,89484.0,0.9469231]
["bitfinex-derivatives","BTCF0:USTF0",1765075487913,0.00316764,89485.0,89484.0,1.3696931]
["bitfinex-derivatives","BTCF0:USTF0",1765075489110,0.00116764,89485.0,89484.0,1.3696931]
["bitfinex-derivatives","BTCF0:USTF0",1765075489414,0.00216764,89485.0,89484.0,1.3696931]
["bitfinex-derivatives","BTCF0:USTF0",1765075493823,0.00216764,89485.0,89484.0,1.0088931]
["bitfinex-derivatives","BTCF0:USTF0",1765075494026,0.00216764,89485.0,89484.0,1.3696931]
["bitfinex-derivatives","BTCF0:USTF0",1765075494809,0.00216764,89485.0,89484.0,1.0088931]
["bitfinex-derivatives","BTCF0:USTF0",1765075495019,0.00216764,89485.0,89484.0,1.3696931]
["bitfinex-derivatives","BTCF0:USTF0",1765075500627,0.00116764,89485.0,89484.0,1.3696931]
["bitfinex-derivatives","BTCF0:USTF0",1765075502729,0.00016764,89485.0,89484.0,1.3696931]
["bitfinex-derivatives","BTCF0:USTF0",1765075503030,0.00116764,89485.0,89484.0,1.3696931]
["bitfinex-derivatives","BTCF0:USTF0",1765075504229,0.03049764,89485.0,89484.0,1.3569231]
["bitfinex-derivatives","BTCF0:USTF0",1765075504528,0.06001764,89485.0,89484.0,1.3569231]
["bitfinex-derivatives","BTCF0:USTF0",1765075505729,0.06001764,89485.0,89484.0,0.9469231]
["bitfinex-derivatives","BTCF0:USTF0",1765075506222,0.00116764,89485.0,89484.0,0.9469231]
["bitfinex-derivatives","BTCF0:USTF0",1765075506421,0.03049764,89485.0,89484.0,0.9469231]
["bitfinex-derivatives","BTCF0:USTF0",1765075507335,0.06001764,89485.0,89484.0,0.9469231]
["bitfinex-derivatives","BTCF0:USTF0",1765075510642,0.06001764,89485.0,89484.0,1.2969231]
["bitfinex-derivatives","BTCF0:USTF0",1765075523849,0.06001764,89485.0,89484.0,0.9361231]
["bitfinex-derivatives","BTCF0:USTF0",1765075524145,0.06001764,89485.0,89484.0,1.2969231]
["bitfinex-derivatives","BTCF0:USTF0",1765075532957,0.06001764,89485.0,89484.0,0.7789631]
["bitfinex-derivatives","BTCF0:USTF0",1765075533162,0.06001764,89485.0,89484.0,1.2968831]
["bitfinex-derivatives","BTCF0:USTF0",1765075534144,0.03049764,89485.0,89484.0,1.2968831]
["bitfinex-derivatives","BTCF0:USTF0",1765075534349,0.00116764,89485.0,89484.0,1.2968831]
["bitfinex-derivatives","BTCF0:USTF0",1765075534761,0.05836764,89485.0,89484.0,1.2968831]
["bitfinex-derivatives","BTCF0:USTF0",1765075536653,0.05836764,89485.0,89484.0,1.37721019]
["bitfinex-derivatives","BTCF0:USTF0",1765075537159,0.05836764,89485.0,89484.0,1.2968831]
["bitfinex-derivatives","BTCF0:USTF0",1765075538049,0.05836764,89485.0,89484.0,0.9468831]
["bitfinex-derivatives","BTCF0:USTF0",1765075540861,0.05836764,89485.0,89484.0,0.5860831]
["bitfinex-derivatives","BTCF0:USTF0",1765075541065,0.05836764,89485.0,89484.0,1.3076831]
["bitfinex-derivatives","BTCF0:USTF0",1765075545657,0.00116764,89485.0,89484.0,1.6776831]
["bitfinex-derivatives","BTCF0:USTF0",1765075551070,0.00016764,89485.0,89484.0,1.6776831]
["bitfinex-derivatives","BTCF0:USTF0",1765075551268,0.00116764,89485.0,89484.0,1.6776831]
["bitfinex-derivatives","BTCF0:USTF0",1765075552671,0.05889764,89485.0,89484.0,1.6776831]
["bitfinex-derivatives","BTCF0:USTF0",1765075552976,0.02944764,89485.0,89484.0,1.6776831]
["bitfinex-derivatives","BTCF0:USTF0",1765075553166,0.05889764,89485.0,89484.0,1.6776831]
["bitfinex-derivatives","BTCF0:USTF0",1765075564978,0.05889764,89485.0,89484.0,1.5676831]
["bitfinex-derivatives","BTCF0:USTF0",1765075565184,0.05889764,89485.0,89484.0,1.62787244]
["bitfinex-derivatives","BTCF0:USTF0",1765075568283,0.05889764,89485.0,89484.0,0.90627244]
["bitfinex-derivatives","BTCF0:USTF0",1765075568475,0.05889764,89485.0,89484.0,1.62787244]
["bitfinex-derivatives","BTCF0:USTF0",1765075570388,0.05889764,89485.0,89484.0,0.90627244]
["bitfinex-derivatives","BTCF0:USTF0",1765075570573,0.05889764,89485.0,89484.0,1.62787244]
["bitfinex-derivatives","BTCF0:USTF0",1765075571278,0.05889764,89485.0,89484.0,1.10995244]
["bitfinex-derivatives","BTCF0:USTF0",1765075571471,0.05889764,89485.0,89484.0,1.62783244]
["bitfinex-derivatives","BTCF0:USTF0",1765075575188,0.05889764,89485.0,89484.0,1.5676431]
["bitfinex-derivatives","BTCF0:USTF0",1765075577181,0.05889764,89485.0,89484.0,1.0497631]
["bitfinex-derivatives","BTCF0:USTF0",1765075577384,0.05889764,89485.0,89484.0,1.5676431]
["bitfinex-derivatives","BTCF0:USTF0",1765075577585,0.00116764,89485.0,89484.0,1.5676431]
["bitfinex-derivatives","BTCF0:USTF0",1765075579380,0.00116764,89485.0,89484.0,0.8460431]
["bitfinex-derivatives","BTCF0:USTF0",1765075579578,0.00116764,89485.0,89484.0,1.5676431]
["bitfinex-derivatives","BTCF0:USTF0",1765075586996,0.02854764,89485.0,89484.0,1.5676431]
["bitfinex-derivatives","BTCF0:USTF0",1765075587397,0.02854764,89485.0,89484.0,0.8460431]
["bitfinex-derivatives","BTCF0:USTF0",1765075587597,0.02854764,89485.0,89484.0,1.5676431]
["bitfinex-derivatives","BTCF0:USTF0",1765075588000,0.05762764,89485.0,89484.0,1.5676431]
["bitfinex-derivatives","BTCF0:USTF0",1765075589398,0.00116764,89485.0,89484.0,1.5676431]
["bitfinex-derivatives","BTCF0:USTF0",1765075589590,0.00116764,89485.0,89484.0,1.5804131]
["bitfinex-derivatives","BTCF0:USTF0",1765075591503,0.00116764,89485.0,89484.0,1.5814131]
["bitfinex-derivatives","BTCF0:USTF0",1765075591706,0.00016764,89485.0,89484.0,1.5824131]
["bitfinex-derivatives","BTCF0:USTF0",1765075592199,0.00016764,89485.0,89484.0,1.5814131]
["bitfinex-derivatives","BTCF0:USTF0",1765075592406,0.00016764,89485.0,89484.0,1.5824131]
["bitfinex-derivatives","BTCF0:USTF0",1765075595513,0.00016764,89485.0,89484.0,1.62715038]
["bitfinex-derivatives","BTCF0:USTF0",1765075605906,0.00016764,89485.0,89484.0,1.26635038]
["bitfinex-derivatives","BTCF0:USTF0",1765075606112,0.00016764,89485.0,89484.0,1.62715038]
["bitfinex-derivatives","BTCF0:USTF0",1765075609419,0.00016764,89485.0,89484.0,1.10927038]
["bitfinex-derivatives","BTCF0:USTF0",1765075609626,0.05493764,89485.0,89484.0,1.61434038]
["bitfinex-derivatives","BTCF0:USTF0",1765075611225,0.05493764,89485.0,89484.0,1.69404038]
["bitfinex-derivatives","BTCF0:USTF0",1765075614824,0.02759764,89485.0,89484.0,1.69404038]
["bitfinex-derivatives","BTCF0:USTF0",1765075617026,0.00016764,89485.0,89484.0,1.69404038]
["bitfinex-derivatives","BTCF0:USTF0",1765075617226,0.00016764,89485.0,89484.0,1.70681038]
["bitfinex-derivatives","BTCF0:USTF0",1765075619429,0.00016764,89485.0,89484.0,1.78713747]
["bitfinex-derivatives","BTCF0:USTF0",1765075622321,0.03002764,89485.0,89484.0,1.77436747]
["bitfinex-derivatives","BTCF0:USTF0",1765075622526,0.05891764,89485.0,89484.0,1.25652747]
["bitfinex-derivatives","BTCF0:USTF0",1765075622833,0.05891764,89485.0,89484.0,1.77436747]
["bitfinex-derivatives","BTCF0:USTF0",1765075623135,0.05891764,89485.0,89484.0,1.69466747]
["bitfinex-derivatives","BTCF0:USTF0",1765075623326,0.00016764,89485.0,89484.0,1.69466747]
["bitfinex-derivatives","BTCF0:USTF0",1765075623532,0.00016764,89485.0,89484.0,1.62711038]
["bitfinex-derivatives","BTCF0:USTF0",1765075625524,0.02986,89496.0,89495.0,0.0697117]
["bitfinex-derivatives","BTCF0:USTF0",1765075625723,0.05875,89504.0,89503.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765075625930,0.05875,89504.0,89503.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1765075626338,0.05875,89504.0,89503.0,0.9886396]
["bitfinex-derivatives","BTCF0:USTF0",1765075626533,0.05875,89504.0,89503.0,0.94852109]
["bitfinex-derivatives","BTCF0:USTF0",1765075627037,0.05875,89504.0,89503.0,0.95969179]
["bitfinex-derivatives","BTCF0:USTF0",1765075627234,0.05875,89504.0,89503.0,0.93078179]
["bitfinex-derivatives","BTCF0:USTF0",1765075627436,0.05875,89504.0,89503.0,0.97089294]
["bitfinex-derivatives","BTCF0:USTF0",1765075627632,0.05975,89504.0,89503.0,0.97089294]
["bitfinex-derivatives","BTCF0:USTF0",1765075629041,0.05975,89504.0,89503.0,0.99980294]
["bitfinex-derivatives","BTCF0:USTF0",1765075629338,0.05975,89504.0,89503.0,0.95969179]
["bitfinex-derivatives","BTCF0:USTF0",1765075629531,0.06075,89504.0,89503.0,0.95969179]
["bitfinex-derivatives","BTCF0:USTF0",1765075630242,0.06175,89504.0,89503.0,0.95969179]
["bitfinex-derivatives","BTCF0:USTF0",1765075635335,0.06175,89504.0,89503.0,0.98975795]
["bitfinex-derivatives","BTCF0:USTF0",1765075635945,0.06175,89504.0,89503.0,0.47191795]
["bitfinex-derivatives","BTCF0:USTF0",1765075636244,0.07812,89504.0,89503.0,0.98971795]
["bitfinex-derivatives","BTCF0:USTF0",1765075643653,0.07812,89504.0,89503.0,0.47191795]
["bitfinex-derivatives","BTCF0:USTF0",1765075643851,0.07812,89504.0,89503.0,0.98971795]
["bitfinex-derivatives","BTCF0:USTF0",1765075645453,0.07812,89504.0,89503.0,0.47191795]
["bitfinex-derivatives","BTCF0:USTF0",1765075645646,0.07812,89504.0,89503.0,0.98971795]
["bitfinex-derivatives","BTCF0:USTF0",1765075647357,0.003,89504.0,89503.0,0.95965179]
["bitfinex-derivatives","BTCF0:USTF0",1765075647854,0.07734,89504.0,89503.0,0.44185179]
["bitfinex-derivatives","BTCF0:USTF0",1765075648048,0.07734,89504.0,89503.0,0.90107179]
["bitfinex-derivatives","BTCF0:USTF0",1765075648449,0.07734,89504.0,89503.0,0.92837179]
["bitfinex-derivatives","BTCF0:USTF0",1765075648651,0.07734,89504.0,89503.0,0.95540179]
["bitfinex-derivatives","BTCF0:USTF0",1765075650954,0.031,89504.0,89503.0,0.95540179]
["bitfinex-derivatives","BTCF0:USTF0",1765075651143,0.06097,89504.0,89503.0,0.95540179]
["bitfinex-derivatives","BTCF0:USTF0",1765075652850,0.003,89504.0,89503.0,0.99551294]
["bitfinex-derivatives","BTCF0:USTF0",1765075653152,0.003,89504.0,89503.0,1.34540179]
["bitfinex-derivatives","BTCF0:USTF0",1765075654147,0.00016764,89512.0,89511.0,0.0654997]
["bitfinex-derivatives","BTCF0:USTF0",1765075654353,0.00016764,89512.0,89511.0,0.9440597]
["bitfinex-derivatives","BTCF0:USTF0",1765075655458,0.00016764,89512.0,89511.0,0.97411406]
["bitfinex-derivatives","BTCF0:USTF0",1765075655459,0.00116764,89512.0,89511.0,0.97411406]
["bitfinex-derivatives","BTCF0:USTF0",1765075656349,0.00116764,89512.0,89511.0,0.9440597]
["bitfinex-derivatives","BTCF0:USTF0",1765075657163,0.00116764,89512.0,89511.0,0.9568297]
["bitfinex-derivatives","BTCF0:USTF0",1765075663467,0.00016764,89512.0,89511.0,0.9568297]
["bitfinex-derivatives","BTCF0:USTF0",1765075668385,0.00016764,89512.0,89511.0,0.5960297]
["bitfinex-derivatives","BTCF0:USTF0",1765075668581,0.00016764,89512.0,89511.0,0.9568297]
["bitfinex-derivatives","BTCF0:USTF0",1765075674388,0.00016764,89512.0,89511.0,1.3468297]
["bitfinex-derivatives","BTCF0:USTF0",1765075677583,0.00016764,89512.0,89511.0,1.39029384]
["bitfinex-derivatives","BTCF0:USTF0",1765075679285,0.00016764,89512.0,89511.0,1.45043437]
["bitfinex-derivatives","BTCF0:USTF0",1765075680290,0.00016764,89512.0,89511.0,1.39029384]
["bitfinex-derivatives","BTCF0:USTF0",1765075680590,0.05558764,89512.0,89511.0,1.37752384]
["bitfinex-derivatives","BTCF0:USTF0",1765075680987,0.07199764,89512.0,89511.0,1.37752384]
["bitfinex-derivatives","BTCF0:USTF0",1765075682375,0.07199764,89512.0,89511.0,0.85976384]
["bitfinex-derivatives","BTCF0:USTF0",1765075682583,0.07199764,89512.0,89511.0,1.37744384]
["bitfinex-derivatives","BTCF0:USTF0",1765075683793,0.07299764,89512.0,89511.0,1.37744384]
["bitfinex-derivatives","BTCF0:USTF0",1765075685486,0.05658764,89512.0,89511.0,1.37744384]
["bitfinex-derivatives","BTCF0:USTF0",1765075685687,0.00116764,89512.0,89511.0,1.37744384]
["bitfinex-derivatives","BTCF0:USTF0",1765075685989,0.00116764,89512.0,89511.0,1.39021384]
["bitfinex-derivatives","BTCF0:USTF0",1765075686782,0.00016764,89512.0,89511.0,1.39021384]
["bitfinex-derivatives","BTCF0:USTF0",1765075690794,0.00016764,89512.0,89511.0,1.39121384]
["bitfinex-derivatives","BTCF0:USTF0",1765075691899,0.00016764,89512.0,89511.0,1.39221384]
["bitfinex-derivatives","BTCF0:USTF0",1765075693401,0.00016764,89512.0,89511.0,1.03141384]
["bitfinex-derivatives","BTCF0:USTF0",1765075693597,0.00016764,89512.0,89511.0,1.75301384]
["bitfinex-derivatives","BTCF0:USTF0",1765075695196,0.05629764,89512.0,89511.0,1.35024384]
["bitfinex-derivatives","BTCF0:USTF0",1765075695505,0.05629764,89512.0,89511.0,1.3067797]
["bitfinex-derivatives","BTCF0:USTF0",1765075696401,0.05629764,89512.0,89511.0,1.3047797]
["bitfinex-derivatives","BTCF0:USTF0",1765075698304,0.05629764,89512.0,89511.0,0.9439797]
["bitfinex-derivatives","BTCF0:USTF0",1765075699503,0.05629764,89512.0,89511.0,0.5831797]
["bitfinex-derivatives","BTCF0:USTF0",1765075699703,0.05629764,89512.0,89511.0,0.9439797]
["bitfinex-derivatives","BTCF0:USTF0",1765075710411,0.05629764,89512.0,89511.0,0.4262997]
["bitfinex-derivatives","BTCF0:USTF0",1765075710720,0.05629764,89512.0,89511.0,0.9449897]
["bitfinex-derivatives","BTCF0:USTF0",1765075713613,0.05729764,89512.0,89511.0,0.9449897]
["bitfinex-derivatives","BTCF0:USTF0",1765075714017,0.05629764,89512.0,89511.0,0.9449897]
["bitfinex-derivatives","BTCF0:USTF0",1765075714217,0.05729764,89512.0,89511.0,0.9449897]
["bitfinex-derivatives","BTCF0:USTF0",1765075714618,0.05629764,89512.0,89511.0,0.9449897]
["bitfinex-derivatives","BTCF0:USTF0",1765075714818,0.05729764,89512.0,89511.0,0.9449897]
["bitfinex-derivatives","BTCF0:USTF0",1765075715920,0.05829764,89512.0,89511.0,0.9449897]
["bitfinex-derivatives","BTCF0:USTF0",1765075716119,0.05729764,89512.0,89511.0,0.9449897]
["bitfinex-derivatives","BTCF0:USTF0",1765075716320,0.05829764,89512.0,89511.0,0.5841897]
["bitfinex-derivatives","BTCF0:USTF0",1765075716618,0.05829764,89512.0,89511.0,0.9449897]
["bitfinex-derivatives","BTCF0:USTF0",1765075716821,0.05729764,89512.0,89511.0,0.9449897]
["bitfinex-derivatives","BTCF0:USTF0",1765075717020,0.05829764,89512.0,89511.0,0.9449897]
["bitfinex-derivatives","BTCF0:USTF0",1765075725818,0.02959764,89512.0,89511.0,0.9449897]
["bitfinex-derivatives","BTCF0:USTF0",1765075726018,0.00216764,89512.0,89511.0,0.9449897]
["bitfinex-derivatives","BTCF0:USTF0",1765075726726,0.00216764,89512.0,89511.0,0.9577597]
["bitfinex-derivatives","BTCF0:USTF0",1765075726923,0.00116764,89512.0,89511.0,0.9577597]
["bitfinex-derivatives","BTCF0:USTF0",1765075729828,0.00116764,89512.0,89511.0,0.4400797]
["bitfinex-derivatives","BTCF0:USTF0",1765075730127,0.00116764,89512.0,89511.0,0.9577597]
["bitfinex-derivatives","BTCF0:USTF0",1765075733331,0.00116764,89512.0,89511.0,1.3185597]
["bitfinex-derivatives","BTCF0:USTF0",1765075737131,0.00116764,89512.0,89511.0,1.6685597]
["bitfinex-derivatives","BTCF0:USTF0",1765075742134,0.00016764,89512.0,89511.0,1.6685597]
["bitfinex-derivatives","BTCF0:USTF0",1765075742337,0.02855764,89512.0,89511.0,1.6685597]
["bitfinex-derivatives","BTCF0:USTF0",1765075742527,0.00016764,89512.0,89511.0,1.6685597]
["bitfinex-derivatives","BTCF0:USTF0",1765075753648,0.00016764,89512.0,89511.0,1.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1765075753649,0.02997764,89512.0,89511.0,1.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1765075753842,0.00016764,89512.0,89511.0,1.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1765075757044,0.02997764,89512.0,89511.0,1.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1765075757246,0.00016764,89512.0,89511.0,1.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1765075758549,0.00016764,89512.0,89511.0,0.9341897]
["bitfinex-derivatives","BTCF0:USTF0",1765075758851,0.00016764,89512.0,89511.0,1.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1765075766353,0.02997764,89512.0,89511.0,1.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1765075767654,0.00016764,89512.0,89511.0,1.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1765075768057,0.02997764,89512.0,89511.0,1.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1765075768858,0.00016764,89512.0,89511.0,1.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1765075769262,0.00016764,89512.0,89511.0,0.9341897]
["bitfinex-derivatives","BTCF0:USTF0",1765075769462,0.00016764,89512.0,89511.0,1.6557897]
["bitfinex-derivatives","BTCF0:USTF0",1765075773952,0.00016764,89512.0,89511.0,1.6567897]
["bitfinex-derivatives","BTCF0:USTF0",1765075775254,0.00016764,89512.0,89511.0,1.6577897]
["bitfinex-derivatives","BTCF0:USTF0",1765075775455,0.00016764,89512.0,89511.0,0.9361897]
["bitfinex-derivatives","BTCF0:USTF0",1765075775659,0.00016764,89512.0,89511.0,1.6567897]
["bitfinex-derivatives","BTCF0:USTF0",1765075776165,0.00016764,89512.0,89511.0,1.6577897]
["bitfinex-derivatives","BTCF0:USTF0",1765075779056,4e-08,89512.0,89511.0,1.6577897]
["bitfinex-derivatives","BTCF0:USTF0",1765075780159,4e-08,89512.0,89511.0,1.7374897]
["bitfinex-derivatives","BTCF0:USTF0",1765075780362,4e-08,89512.0,89511.0,1.83789856]
["bitfinex-derivatives","BTCF0:USTF0",1765075781263,0.00027925,89526.0,89525.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1765075781466,0.00027925,89526.0,89525.0,1.335068]
["bitfinex-derivatives","BTCF0:USTF0",1765075782460,0.00327925,89526.0,89525.0,1.335068]
["bitfinex-derivatives","BTCF0:USTF0",1765075783163,0.00227925,89526.0,89525.0,1.336068]
["bitfinex-derivatives","BTCF0:USTF0",1765075784367,0.00027925,89526.0,89525.0,1.336068]
["bitfinex-derivatives","BTCF0:USTF0",1765075784558,0.00027925,89526.0,89525.0,1.337068]
["bitfinex-derivatives","BTCF0:USTF0",1765075784958,0.00027925,89526.0,89525.0,1.336068]
["bitfinex-derivatives","BTCF0:USTF0",1765075785162,0.00027925,89526.0,89525.0,1.337068]
["bitfinex-derivatives","BTCF0:USTF0",1765075785359,0.00027925,89526.0,89525.0,1.336068]
["bitfinex-derivatives","BTCF0:USTF0",1765075785558,0.00027925,89526.0,89525.0,1.337068]
["bitfinex-derivatives","BTCF0:USTF0",1765075786663,0.00027925,89526.0,89525.0,1.336068]
["bitfinex-derivatives","BTCF0:USTF0",1765075786868,0.00027925,89526.0,89525.0,1.337068]
["bitfinex-derivatives","BTCF0:USTF0",1765075795679,0.02922925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075795975,0.05874925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075796175,0.02922925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075798079,0.00027925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075798467,0.02922925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075798673,0.00027925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075799581,0.00027925,89526.0,89525.0,0.976268]
["bitfinex-derivatives","BTCF0:USTF0",1765075799779,0.00027925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075800977,0.05673925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075802378,0.02742925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075802678,0.00027925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075805782,0.05673925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075806080,0.02742925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075807171,0.00027925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075807376,0.00027925,89526.0,89525.0,1.77800628]
["bitfinex-derivatives","BTCF0:USTF0",1765075808267,0.00027925,89526.0,89525.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1765075821980,0.00027925,89526.0,89525.0,1.777568]
["bitfinex-derivatives","BTCF0:USTF0",1765075829291,0.00027925,89526.0,89525.0,1.055968]
["bitfinex-derivatives","BTCF0:USTF0",1765075829503,0.00027925,89526.0,89525.0,1.777568]
["bitfinex-derivatives","BTCF0:USTF0",1765075833597,5e-08,89526.0,89525.0,1.777568]
["bitfinex-derivatives","BTCF0:USTF0",1765075834797,0.00016764,89534.0,89533.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1765075834999,0.00016764,89534.0,89533.0,1.365257]
["bitfinex-derivatives","BTCF0:USTF0",1765075836192,0.00116764,89534.0,89533.0,1.365257]
["bitfinex-derivatives","BTCF0:USTF0",1765075837697,0.00116764,89534.0,89533.0,1.366257]
["bitfinex-derivatives","BTCF0:USTF0",1765075838193,0.07263,89542.0,89541.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1765075838396,0.07263,89542.0,89541.0,1.365256]
["bitfinex-derivatives","BTCF0:USTF0",1765075838796,0.05669495,89552.0,89547.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1765075838993,0.05669495,89552.0,89551.0,0.0669348]
["bitfinex-derivatives","BTCF0:USTF0",1765075839305,0.05669495,89552.0,89551.0,0.4277348]
["bitfinex-derivatives","BTCF0:USTF0",1765075839797,0.00124495,89552.0,89551.0,0.4277348]
["bitfinex-derivatives","BTCF0:USTF0",1765075839996,0.05769495,89552.0,89551.0,0.4277348]
["bitfinex-derivatives","BTCF0:USTF0",1765075840392,0.03003495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075840710,0.03103495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075841494,0.06354495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075842291,0.06354495,89552.0,89551.0,0.92210958]
["bitfinex-derivatives","BTCF0:USTF0",1765075843503,0.06354495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075843691,0.00124495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075844092,0.00124495,89552.0,89551.0,0.92208591]
["bitfinex-derivatives","BTCF0:USTF0",1765075844895,0.06534495,89552.0,89551.0,0.92208591]
["bitfinex-derivatives","BTCF0:USTF0",1765075845504,0.06534495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075851511,0.06534495,89552.0,89551.0,0.50129804]
["bitfinex-derivatives","BTCF0:USTF0",1765075851709,0.06534495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075860215,0.06534495,89552.0,89551.0,0.90208406]
["bitfinex-derivatives","BTCF0:USTF0",1765075860826,0.06534495,89552.0,89551.0,1.41952406]
["bitfinex-derivatives","BTCF0:USTF0",1765075862422,0.06534495,89552.0,89551.0,1.37953804]
["bitfinex-derivatives","BTCF0:USTF0",1765075863922,0.06534495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075867130,0.06534495,89552.0,89551.0,1.43954116]
["bitfinex-derivatives","BTCF0:USTF0",1765075868324,0.06534495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075870124,0.03083495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075870517,0.06229495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075871522,0.06229495,89552.0,89551.0,1.01869804]
["bitfinex-derivatives","BTCF0:USTF0",1765075871821,0.06229495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075874221,0.00124495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075875229,0.03542495,89552.0,89551.0,1.01869804]
["bitfinex-derivatives","BTCF0:USTF0",1765075875429,0.03542495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075875628,0.06762495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075876134,0.06762495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075876334,0.06762495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075876524,0.06762495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075876725,0.06762495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075877030,0.06762495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075877232,0.06762495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075877634,0.06762495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075878524,0.06762495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075878734,0.06762495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075879036,0.06762495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075879535,0.06762495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075879929,0.06762495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075880335,0.06762495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075880538,0.06762495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075880726,0.06762495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075881238,0.06762495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075881840,0.06762495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075882138,0.06762495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075882337,0.00124495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075882534,0.00124495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075882730,0.00124495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075882929,0.00124495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075883233,0.03542495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075883437,0.03542495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075885039,0.06762495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075885638,0.08659495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075888240,0.08659495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075888432,0.08659495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075888842,0.08659495,89552.0,89551.0,0.86209804]
["bitfinex-derivatives","BTCF0:USTF0",1765075889041,0.08659495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075889227,0.06762495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075889433,0.00124495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075889643,0.03542495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075889835,0.06762495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075893944,0.00124495,89552.0,89551.0,1.37949804]
["bitfinex-derivatives","BTCF0:USTF0",1765075896246,0.00124495,89552.0,89551.0,1.45919804]
["bitfinex-derivatives","BTCF0:USTF0",1765075896542,0.00124495,89552.0,89551.0,1.09839804]
["bitfinex-derivatives","BTCF0:USTF0",1765075896746,0.00124495,89552.0,89551.0,1.81999804]
["bitfinex-derivatives","BTCF0:USTF0",1765075899249,5e-08,89552.0,89551.0,1.81999804]
["bitfinex-derivatives","BTCF0:USTF0",1765075900249,5e-08,89552.0,89551.0,1.9204069]
["bitfinex-derivatives","BTCF0:USTF0",1765075900450,5e-08,89552.0,89551.0,1.81999804]
["bitfinex-derivatives","BTCF0:USTF0",1765075905352,0.01897,89577.0,89576.0,0.0728716]
["bitfinex-derivatives","BTCF0:USTF0",1765075905353,0.08132,89577.0,89576.0,0.0728716]
["bitfinex-derivatives","BTCF0:USTF0",1765075905560,0.08132,89577.0,89576.0,1.3810316]
["bitfinex-derivatives","BTCF0:USTF0",1765075906549,0.08432,89577.0,89576.0,1.3810316]
["bitfinex-derivatives","BTCF0:USTF0",1765075907154,0.08732,89577.0,89576.0,1.3810316]
["bitfinex-derivatives","BTCF0:USTF0",1765075908651,0.06835,89577.0,89576.0,1.3810316]
["bitfinex-derivatives","BTCF0:USTF0",1765075908851,0.006,89577.0,89576.0,1.39223732]
["bitfinex-derivatives","BTCF0:USTF0",1765075909059,0.006,89577.0,89576.0,1.42221862]
["bitfinex-derivatives","BTCF0:USTF0",1765075909547,0.03908,89577.0,89576.0,1.39223732]
["bitfinex-derivatives","BTCF0:USTF0",1765075910057,0.03508,89577.0,89576.0,1.39223732]
["bitfinex-derivatives","BTCF0:USTF0",1765075910359,0.03708,89577.0,89576.0,1.39223732]
["bitfinex-derivatives","BTCF0:USTF0",1765075910759,0.03608,89577.0,89576.0,1.39223732]
["bitfinex-derivatives","BTCF0:USTF0",1765075911351,0.001,89577.0,89576.0,1.39223732]
["bitfinex-derivatives","BTCF0:USTF0",1765075911559,0.002,89577.0,89576.0,1.39223732]
["bitfinex-derivatives","BTCF0:USTF0",1765075911761,0.03508,89577.0,89576.0,1.39223732]
["bitfinex-derivatives","BTCF0:USTF0",1765075912954,0.002,89577.0,89576.0,1.39223732]
["bitfinex-derivatives","BTCF0:USTF0",1765075916354,0.002,89577.0,89576.0,1.45209023]
["bitfinex-derivatives","BTCF0:USTF0",1765075918759,0.05816,89577.0,89576.0,1.39223732]
["bitfinex-derivatives","BTCF0:USTF0",1765075920564,0.07592,89577.0,89576.0,1.36262732]
["bitfinex-derivatives","BTCF0:USTF0",1765075923064,0.07592,89577.0,89576.0,0.48406965]
["bitfinex-derivatives","BTCF0:USTF0",1765075923269,0.07592,89577.0,89576.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1765075923460,0.07592,89577.0,89576.0,0.90815463]
["bitfinex-derivatives","BTCF0:USTF0",1765075923766,0.07592,89577.0,89576.0,0.91931623]
["bitfinex-derivatives","BTCF0:USTF0",1765075924268,0.07592,89577.0,89576.0,0.8893616]
["bitfinex-derivatives","BTCF0:USTF0",1765075924858,0.07592,89577.0,89576.0,0.3719616]
["bitfinex-derivatives","BTCF0:USTF0",1765075926369,0.07592,89577.0,89576.0,0.3994016]
["bitfinex-derivatives","BTCF0:USTF0",1765075930974,0.07592,89577.0,89576.0,0.3719616]
["bitfinex-derivatives","BTCF0:USTF0",1765075932171,0.07592,89577.0,89576.0,0.4287516]
["bitfinex-derivatives","BTCF0:USTF0",1765075932676,0.07592,89577.0,89576.0,0.3719616]
["bitfinex-derivatives","BTCF0:USTF0",1765075934380,0.07592,89577.0,89576.0,0.8894416]
["bitfinex-derivatives","BTCF0:USTF0",1765075935578,0.07592,89577.0,89576.0,0.91945202]
["bitfinex-derivatives","BTCF0:USTF0",1765075938587,0.07592,89577.0,89576.0,0.40197202]
["bitfinex-derivatives","BTCF0:USTF0",1765075938974,0.07592,89577.0,89576.0,0.3719616]
["bitfinex-derivatives","BTCF0:USTF0",1765075943380,0.07592,89577.0,89576.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765075944581,0.05874,89569.0,89568.0,0.01133014]
["bitfinex-derivatives","BTCF0:USTF0",1765075945977,0.05874,89569.0,89568.0,0.01233014]
["bitfinex-derivatives","BTCF0:USTF0",1765075946991,0.06074,89569.0,89568.0,0.01233014]
["bitfinex-derivatives","BTCF0:USTF0",1765075947887,0.06174,89569.0,89568.0,0.01133014]
["bitfinex-derivatives","BTCF0:USTF0",1765075949890,0.06174,89569.0,89568.0,0.06943014]
["bitfinex-derivatives","BTCF0:USTF0",1765075951586,0.003,89569.0,89568.0,0.06943014]
["bitfinex-derivatives","BTCF0:USTF0",1765075952395,0.0311,89569.0,89568.0,0.06943014]
["bitfinex-derivatives","BTCF0:USTF0",1765075952591,0.05974,89569.0,89568.0,0.07043014]
["bitfinex-derivatives","BTCF0:USTF0",1765075953891,0.001,89569.0,89568.0,0.07043014]
["bitfinex-derivatives","BTCF0:USTF0",1765075954091,0.001,89569.0,89568.0,0.08248014]
["bitfinex-derivatives","BTCF0:USTF0",1765075954291,0.0765,89580.0,89579.0,0.0692613]
["bitfinex-derivatives","BTCF0:USTF0",1765075954593,0.0765,89580.0,89579.0,0.09924908]
["bitfinex-derivatives","BTCF0:USTF0",1765075955296,0.0765,89580.0,89579.0,0.0692613]
["bitfinex-derivatives","BTCF0:USTF0",1765075955495,0.0795,89580.0,89579.0,0.0692613]
["bitfinex-derivatives","BTCF0:USTF0",1765075955696,0.0815,89580.0,89579.0,0.0692613]
["bitfinex-derivatives","BTCF0:USTF0",1765075955903,0.06374,89580.0,89579.0,0.0692613]
["bitfinex-derivatives","BTCF0:USTF0",1765075956699,0.08135,89580.0,89579.0,0.0692613]
["bitfinex-derivatives","BTCF0:USTF0",1765075958296,0.08135,89580.0,89579.0,0.0399113]
["bitfinex-derivatives","BTCF0:USTF0",1765075958498,0.08135,89580.0,89579.0,0.0692613]
["bitfinex-derivatives","BTCF0:USTF0",1765075959398,0.08135,89580.0,89579.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765075959593,0.08135,89580.0,89579.0,0.0399113]
["bitfinex-derivatives","BTCF0:USTF0",1765075960704,0.0341,89580.0,89579.0,0.0692613]
["bitfinex-derivatives","BTCF0:USTF0",1765075960913,0.06374,89580.0,89579.0,0.0692613]
["bitfinex-derivatives","BTCF0:USTF0",1765075962200,0.08011,89580.0,89579.0,0.0692613]
["bitfinex-derivatives","BTCF0:USTF0",1765075965598,0.08011,89580.0,89579.0,0.0992558]
["bitfinex-derivatives","BTCF0:USTF0",1765075968004,0.08011,89580.0,89579.0,0.6168158]
["bitfinex-derivatives","BTCF0:USTF0",1765075975605,0.08011,89580.0,89579.0,0.5868213]
["bitfinex-derivatives","BTCF0:USTF0",1765075981113,0.08011,89580.0,89579.0,0.6168158]
["bitfinex-derivatives","BTCF0:USTF0",1765075983219,0.08011,89580.0,89579.0,0.5868213]
["bitfinex-derivatives","BTCF0:USTF0",1765075985418,0.08011,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765075987120,0.005,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765075988622,0.06222,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765075999819,0.06222,89580.0,89579.0,0.5868213]
["bitfinex-derivatives","BTCF0:USTF0",1765076000022,0.06222,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076001831,0.07848,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076003433,0.005,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076004336,0.06225,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076007327,0.06225,89580.0,89579.0,0.5868213]
["bitfinex-derivatives","BTCF0:USTF0",1765076007524,0.06225,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076007931,0.005,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076008535,0.03259,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076008933,0.06225,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076009135,0.03259,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076009435,0.06225,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076014936,0.03259,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076015138,0.005,89580.0,89579.0,1.3776213]
["bitfinex-derivatives","BTCF0:USTF0",1765076026434,0.06162,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076028244,0.05662,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076028449,0.05662,89580.0,89579.0,0.98765403]
["bitfinex-derivatives","BTCF0:USTF0",1765076028937,0.07298,89580.0,89579.0,0.98765403]
["bitfinex-derivatives","BTCF0:USTF0",1765076029848,0.07398,89580.0,89579.0,0.62685403]
["bitfinex-derivatives","BTCF0:USTF0",1765076030044,0.07398,89580.0,89579.0,0.98765403]
["bitfinex-derivatives","BTCF0:USTF0",1765076031146,0.07398,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076033554,0.07398,89580.0,89579.0,0.98766106]
["bitfinex-derivatives","BTCF0:USTF0",1765076034256,0.07398,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076034457,0.07398,89580.0,89579.0,0.98766323]
["bitfinex-derivatives","BTCF0:USTF0",1765076034653,0.07498,89580.0,89579.0,0.98766323]
["bitfinex-derivatives","BTCF0:USTF0",1765076035258,0.07498,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076036059,0.07398,89580.0,89579.0,0.9476213]
["bitfinex-derivatives","BTCF0:USTF0",1765076036265,0.07398,89580.0,89579.0,0.9473813]
["bitfinex-derivatives","BTCF0:USTF0",1765076036775,0.07498,89580.0,89579.0,0.9473813]
["bitfinex-derivatives","BTCF0:USTF0",1765076037067,0.07498,89580.0,89579.0,0.49013564]
["bitfinex-derivatives","BTCF0:USTF0",1765076037272,0.07498,89580.0,89579.0,0.4300613]
["bitfinex-derivatives","BTCF0:USTF0",1765076038664,0.07498,89580.0,89579.0,0.41201287]
["bitfinex-derivatives","BTCF0:USTF0",1765076038869,0.05662,89578.0,89577.0,0.04005157]
["bitfinex-derivatives","BTCF0:USTF0",1765076039067,0.05662,89576.0,89575.0,0.0412056]
["bitfinex-derivatives","BTCF0:USTF0",1765076039270,0.05662,89576.0,89575.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765076041476,0.05762,89576.0,89575.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765076042371,0.05862,89576.0,89575.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765076042772,0.05962,89576.0,89575.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765076042978,0.05962,89576.0,89575.0,0.0685517]
["bitfinex-derivatives","BTCF0:USTF0",1765076044174,0.05762,89576.0,89575.0,0.0685517]
["bitfinex-derivatives","BTCF0:USTF0",1765076044376,0.002,89576.0,89575.0,1.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1765076044976,0.001,89576.0,89575.0,1.0059517]
["bitfinex-derivatives","BTCF0:USTF0",1765076045169,0.01751,89592.0,89584.0,0.0685506]
["bitfinex-derivatives","BTCF0:USTF0",1765076045376,0.01751,89596.0,89584.0,1.42096009]
["bitfinex-derivatives","BTCF0:USTF0",1765076045884,0.01751,89596.0,89584.0,1.44094984]
["bitfinex-derivatives","BTCF0:USTF0",1765076046785,0.00116754,89585.0,89584.0,1.44094984]
["bitfinex-derivatives","BTCF0:USTF0",1765076047473,0.00116754,89585.0,89584.0,0.9609806]
["bitfinex-derivatives","BTCF0:USTF0",1765076047786,0.00216754,89585.0,89584.0,0.9609806]
["bitfinex-derivatives","BTCF0:USTF0",1765076049385,0.00216754,89585.0,89584.0,0.6001806]
["bitfinex-derivatives","BTCF0:USTF0",1765076049783,0.00216754,89585.0,89584.0,0.9609806]
["bitfinex-derivatives","BTCF0:USTF0",1765076053478,0.00216754,89585.0,89584.0,0.6001806]
["bitfinex-derivatives","BTCF0:USTF0",1765076053683,0.00216754,89585.0,89584.0,0.9609806]
["bitfinex-derivatives","BTCF0:USTF0",1765076054080,0.00216754,89585.0,89584.0,1.3209806]
["bitfinex-derivatives","BTCF0:USTF0",1765076055590,0.06094754,89585.0,89584.0,0.9667506]
["bitfinex-derivatives","BTCF0:USTF0",1765076055896,0.00216754,89585.0,89584.0,1.1467506]
["bitfinex-derivatives","BTCF0:USTF0",1765076056394,0.00216754,89585.0,89584.0,1.1609806]
["bitfinex-derivatives","BTCF0:USTF0",1765076056798,0.00216754,89585.0,89584.0,1.44088713]
["bitfinex-derivatives","BTCF0:USTF0",1765076057095,0.00216754,89585.0,89584.0,1.3809806]
["bitfinex-derivatives","BTCF0:USTF0",1765076065495,0.00216754,89585.0,89584.0,0.8635806]
["bitfinex-derivatives","BTCF0:USTF0",1765076065689,0.00216754,89585.0,89584.0,1.44088713]
["bitfinex-derivatives","BTCF0:USTF0",1765076069112,0.00216754,89585.0,89584.0,1.3809806]
["bitfinex-derivatives","BTCF0:USTF0",1765076070304,0.00216754,89585.0,89584.0,1.0201806]
["bitfinex-derivatives","BTCF0:USTF0",1765076070610,0.00216754,89585.0,89584.0,1.7417806]
["bitfinex-derivatives","BTCF0:USTF0",1765076075395,0.00216754,89585.0,89584.0,1.82173075]
["bitfinex-derivatives","BTCF0:USTF0",1765076075604,0.00216754,89585.0,89584.0,1.7417806]
["bitfinex-derivatives","BTCF0:USTF0",1765076083016,4e-08,89585.0,89584.0,1.7417806]
["bitfinex-derivatives","BTCF0:USTF0",1765076083215,0.01751,89604.0,89603.0,0.0692583]
["bitfinex-derivatives","BTCF0:USTF0",1765076083216,0.05827,89604.0,89603.0,0.0692583]
["bitfinex-derivatives","BTCF0:USTF0",1765076083410,0.05827,89604.0,89603.0,0.9473783]
["bitfinex-derivatives","BTCF0:USTF0",1765076084515,0.06227,89604.0,89603.0,0.9473783]
["bitfinex-derivatives","BTCF0:USTF0",1765076087226,0.004,89604.0,89603.0,0.9473783]
["bitfinex-derivatives","BTCF0:USTF0",1765076087512,0.004,89604.0,89603.0,1.2973783]
["bitfinex-derivatives","BTCF0:USTF0",1765076087709,0.004,89604.0,89603.0,1.6581783]
["bitfinex-derivatives","BTCF0:USTF0",1765076099221,0.00011131,89612.0,89611.0,0.0697273]
["bitfinex-derivatives","BTCF0:USTF0",1765076099528,0.00011131,89612.0,89611.0,1.34765734]
["bitfinex-derivatives","BTCF0:USTF0",1765076100616,0.00011131,89612.0,89611.0,1.34965734]
["bitfinex-derivatives","BTCF0:USTF0",1765076101021,0.05678131,89612.0,89611.0,0.7925273]
["bitfinex-derivatives","BTCF0:USTF0",1765076101222,0.05678131,89612.0,89611.0,1.3097673]
["bitfinex-derivatives","BTCF0:USTF0",1765076101629,0.02730131,89612.0,89611.0,1.3097673]
["bitfinex-derivatives","BTCF0:USTF0",1765076102223,0.00011131,89612.0,89611.0,1.3097673]
["bitfinex-derivatives","BTCF0:USTF0",1765076103124,0.02730131,89612.0,89611.0,1.3097673]
["bitfinex-derivatives","BTCF0:USTF0",1765076103523,0.00011131,89612.0,89611.0,1.3097673]
["bitfinex-derivatives","BTCF0:USTF0",1765076104127,0.02730131,89612.0,89611.0,1.3097673]
["bitfinex-derivatives","BTCF0:USTF0",1765076104331,0.05678131,89612.0,89611.0,1.3097673]
["bitfinex-derivatives","BTCF0:USTF0",1765076105831,0.05678131,89612.0,89611.0,0.9497673]
["bitfinex-derivatives","BTCF0:USTF0",1765076107036,0.05678131,89612.0,89611.0,0.4325273]
["bitfinex-derivatives","BTCF0:USTF0",1765076107230,0.05678131,89612.0,89611.0,0.9497273]
["bitfinex-derivatives","BTCF0:USTF0",1765076111330,0.05678131,89612.0,89611.0,1.00956236]
["bitfinex-derivatives","BTCF0:USTF0",1765076112429,0.05678131,89612.0,89611.0,0.9497273]
["bitfinex-derivatives","BTCF0:USTF0",1765076114240,0.05678131,89612.0,89611.0,0.4325273]
["bitfinex-derivatives","BTCF0:USTF0",1765076114437,0.05678131,89612.0,89611.0,0.9497273]
["bitfinex-derivatives","BTCF0:USTF0",1765076115742,0.05678131,89612.0,89611.0,0.9896837]
["bitfinex-derivatives","BTCF0:USTF0",1765076116444,0.05678131,89612.0,89611.0,0.9497273]
["bitfinex-derivatives","BTCF0:USTF0",1765076120252,0.05678131,89612.0,89611.0,0.4325273]
["bitfinex-derivatives","BTCF0:USTF0",1765076120452,0.05678131,89612.0,89611.0,0.9496873]
["bitfinex-derivatives","BTCF0:USTF0",1765076121955,0.05678131,89612.0,89611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765076122254,0.05678131,89612.0,89611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765076123150,0.45678131,89612.0,89611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765076123452,0.05599,89602.0,89601.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1765076124056,0.05599,89602.0,89601.0,0.0683885]
["bitfinex-derivatives","BTCF0:USTF0",1765076125362,0.41690131,89612.0,89611.0,0.0683873]
["bitfinex-derivatives","BTCF0:USTF0",1765076126761,0.41690131,89612.0,89611.0,0.0693873]
["bitfinex-derivatives","BTCF0:USTF0",1765076135261,0.41690131,89612.0,89611.0,0.0683873]
["bitfinex-derivatives","BTCF0:USTF0",1765076135454,0.41690131,89612.0,89611.0,0.0693873]
["bitfinex-derivatives","BTCF0:USTF0",1765076135963,0.41690131,89612.0,89611.0,0.09938827]
["bitfinex-derivatives","BTCF0:USTF0",1765076138865,0.41690131,89612.0,89611.0,0.09838827]
["bitfinex-derivatives","BTCF0:USTF0",1765076139061,0.41690131,89612.0,89611.0,0.09938827]
["bitfinex-derivatives","BTCF0:USTF0",1765076142160,0.41690131,89612.0,89611.0,0.0693873]
["bitfinex-derivatives","BTCF0:USTF0",1765076144968,0.05610131,89612.0,89611.0,0.0693873]
["bitfinex-derivatives","BTCF0:USTF0",1765076147162,0.05610131,89612.0,89611.0,0.10937668]
["bitfinex-derivatives","BTCF0:USTF0",1765076148163,0.05610131,89612.0,89611.0,0.0693873]
["bitfinex-derivatives","BTCF0:USTF0",1765076148372,0.05610131,89612.0,89611.0,0.1293219]
["bitfinex-derivatives","BTCF0:USTF0",1765076149169,0.05610131,89612.0,89611.0,0.0693873]
["bitfinex-derivatives","BTCF0:USTF0",1765076151170,0.00011131,89612.0,89611.0,0.0693873]
["bitfinex-derivatives","BTCF0:USTF0",1765076151372,0.3608,89617.0,89611.0,0.0693873]
["bitfinex-derivatives","BTCF0:USTF0",1765076151373,0.07669,89634.0,89633.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765076153072,0.08169,89634.0,89633.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765076153367,0.08169,89634.0,89633.0,0.09235797]
["bitfinex-derivatives","BTCF0:USTF0",1765076153572,0.08469,89634.0,89633.0,0.09235797]
["bitfinex-derivatives","BTCF0:USTF0",1765076154071,0.06784,89634.0,89633.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765076154276,0.06484,89634.0,89633.0,0.07374075]
["bitfinex-derivatives","BTCF0:USTF0",1765076154469,0.06784,89634.0,89633.0,0.43454075]
["bitfinex-derivatives","BTCF0:USTF0",1765076156070,0.06584,89634.0,89633.0,0.43454075]
["bitfinex-derivatives","BTCF0:USTF0",1765076156779,0.06484,89634.0,89633.0,0.43454075]
["bitfinex-derivatives","BTCF0:USTF0",1765076160278,0.06484,89634.0,89633.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765076160577,0.09537,89634.0,89633.0,0.43414174]
["bitfinex-derivatives","BTCF0:USTF0",1765076160883,0.09537,89634.0,89633.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765076161884,0.09537,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765076162182,0.09537,89634.0,89633.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1765076163073,0.06484,89634.0,89633.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1765076168482,0.03286,89634.0,89633.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1765076168680,0.05484,89634.0,89633.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1765076168985,0.005,89634.0,89633.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1765076169883,0.05484,89634.0,89633.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1765076170183,0.005,89634.0,89633.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1765076173589,0.00027888,89646.0,89645.0,0.112973]
["bitfinex-derivatives","BTCF0:USTF0",1765076173784,0.0297,89664.0,89658.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765076173785,0.46273,89659.0,89658.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765076174288,0.3608,89659.0,89658.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765076174487,0.46273,89659.0,89658.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765076175186,0.10193,89659.0,89658.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765076175783,0.10393,89659.0,89658.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765076176184,0.10693,89659.0,89658.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765076189998,0.005,89659.0,89658.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1765076190406,0.10693,89659.0,89658.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765076190705,0.10693,89659.0,89658.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1765076190903,0.10193,89658.0,89657.0,0.0624515]
["bitfinex-derivatives","BTCF0:USTF0",1765076191105,0.10193,89658.0,89657.0,0.5796515]
["bitfinex-derivatives","BTCF0:USTF0",1765076191599,0.10193,89658.0,89657.0,0.6301715]
["bitfinex-derivatives","BTCF0:USTF0",1765076191798,0.05039,89658.0,89657.0,0.6301715]
["bitfinex-derivatives","BTCF0:USTF0",1765076191998,0.005,89659.0,89658.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765076192201,0.002,89659.0,89658.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765076192503,0.10393,89659.0,89658.0,0.61906]
["bitfinex-derivatives","BTCF0:USTF0",1765076192901,0.10193,89659.0,89658.0,0.61906]
["bitfinex-derivatives","BTCF0:USTF0",1765076194005,0.10393,89659.0,89658.0,0.61906]
["bitfinex-derivatives","BTCF0:USTF0",1765076194602,0.10593,89659.0,89658.0,0.61906]
["bitfinex-derivatives","BTCF0:USTF0",1765076196409,0.10593,89659.0,89658.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1765076196602,0.10593,89659.0,89658.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1765076200812,0.10593,89659.0,89658.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765076212517,0.10593,89659.0,89658.0,0.61906]
["bitfinex-derivatives","BTCF0:USTF0",1765076215023,0.0111514,89658.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765076215218,0.12573,89656.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765076216215,0.12609,89652.0,89651.0,0.12582991]
["bitfinex-derivatives","BTCF0:USTF0",1765076216422,0.12609,89652.0,89651.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765076218630,0.12709,89652.0,89651.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765076220535,0.0975,89652.0,89651.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765076221627,0.05266,89652.0,89651.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765076221823,0.001,89652.0,89651.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765076222223,0.05266,89652.0,89651.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765076223128,0.001,89652.0,89651.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765076228125,0.001,89652.0,89651.0,0.13586958]
["bitfinex-derivatives","BTCF0:USTF0",1765076229726,0.001,89652.0,89651.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765076236225,0.0825,89652.0,89651.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765076236438,0.0825,89652.0,89651.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1765076237840,0.001,89652.0,89651.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1765076239043,0.001,89652.0,89651.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765076239242,0.001,89652.0,89651.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1765076242047,0.04371,89652.0,89651.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1765076244244,0.0825,89652.0,89651.0,0.61314]
["bitfinex-derivatives","BTCF0:USTF0",1765076244942,0.0825,89652.0,89651.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1765076245148,0.10752,89652.0,89651.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1765076245950,0.0825,89652.0,89651.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1765076246551,0.10752,89652.0,89651.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765076246750,0.10752,89652.0,89651.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1765076248541,0.0825,89652.0,89651.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1765076251446,0.0825,89652.0,89651.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1765076252049,0.0825,89652.0,89651.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1765076252255,0.10752,89652.0,89651.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1765076254558,0.0825,89652.0,89651.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1765076256758,0.0825,89652.0,89651.0,0.48667272]
["bitfinex-derivatives","BTCF0:USTF0",1765076257854,0.001,89652.0,89651.0,0.48667272]
["bitfinex-derivatives","BTCF0:USTF0",1765076258656,0.04371,89652.0,89651.0,0.48667272]
["bitfinex-derivatives","BTCF0:USTF0",1765076259759,0.04371,89652.0,89651.0,0.48668235]
["bitfinex-derivatives","BTCF0:USTF0",1765076261765,0.001,89652.0,89651.0,0.48668235]
["bitfinex-derivatives","BTCF0:USTF0",1765076265865,0.001,89652.0,89651.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1765076268764,0.001,89652.0,89651.0,0.49666958]
["bitfinex-derivatives","BTCF0:USTF0",1765076275064,0.001,89652.0,89651.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1765076276062,0.001,89652.0,89651.0,0.4966953]
["bitfinex-derivatives","BTCF0:USTF0",1765076276970,0.001,89652.0,89651.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1765076277171,0.001,89652.0,89651.0,0.49669816]
["bitfinex-derivatives","BTCF0:USTF0",1765076277773,0.001,89652.0,89651.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1765076284169,0.03363,89671.0,89670.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765076284365,0.06024124,89672.0,89671.0,0.0796598]
["bitfinex-derivatives","BTCF0:USTF0",1765076284567,0.06024124,89675.0,89674.0,0.0796594]
["bitfinex-derivatives","BTCF0:USTF0",1765076284768,0.12665124,89677.0,89676.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765076285282,0.06641,89677.0,89676.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765076286081,0.06641,89677.0,89676.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765076286278,0.12665124,89681.0,89680.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765076286480,0.06641,89681.0,89680.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765076287288,0.03363,89681.0,89680.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765076287478,0.04163,89681.0,89680.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765076287679,0.07441,89681.0,89680.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765076288284,0.36107875,89686.0,89685.0,0.0796581]
["bitfinex-derivatives","BTCF0:USTF0",1765076288582,0.42721,89702.0,89701.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765076288976,0.08702,89700.0,89699.0,0.0460863]
["bitfinex-derivatives","BTCF0:USTF0",1765076289179,0.42721,89702.0,89701.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765076289575,0.42721,89702.0,89701.0,0.58583]
["bitfinex-derivatives","BTCF0:USTF0",1765076289781,0.42721,89702.0,89701.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765076290176,0.45467124,89715.0,89714.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1765076290382,0.06641,89715.0,89714.0,0.0796545]
["bitfinex-derivatives","BTCF0:USTF0",1765076290786,0.03363,89723.0,89722.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765076291090,0.06641,89723.0,89722.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765076291284,0.00027863,89726.0,89725.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1765076291583,0.03516863,89726.0,89725.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1765076291786,0.06797863,89726.0,89725.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1765076291984,0.06797863,89726.0,89725.0,0.43009]
["bitfinex-derivatives","BTCF0:USTF0",1765076292993,0.07097863,89726.0,89725.0,0.43009]
["bitfinex-derivatives","BTCF0:USTF0",1765076294794,0.07097863,89726.0,89725.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765076295689,0.00327863,89726.0,89725.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765076300091,0.07097863,89726.0,89725.0,0.43009]
["bitfinex-derivatives","BTCF0:USTF0",1765076300291,0.07097863,89726.0,89725.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765076301797,0.00327863,89726.0,89725.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765076303289,0.4285,89752.0,89751.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1765076303487,0.0677,89744.0,89743.0,0.06945716]
["bitfinex-derivatives","BTCF0:USTF0",1765076303695,0.0677,89744.0,89743.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765076304196,0.4285,89744.0,89743.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765076305301,0.0677,89726.0,89725.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1765076305495,0.0677,89726.0,89725.0,0.43009]
["bitfinex-derivatives","BTCF0:USTF0",1765076305803,0.0677,89726.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765076307393,0.0677,89726.0,89725.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765076307698,0.0677,89726.0,89725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765076308000,0.4285,89726.0,89725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765076308202,0.0677,89718.0,89717.0,0.03353716]
["bitfinex-derivatives","BTCF0:USTF0",1765076308899,0.0677,89718.0,89717.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765076309598,0.0677,89718.0,89717.0,0.06945716]
["bitfinex-derivatives","BTCF0:USTF0",1765076310692,0.0677,89718.0,89717.0,0.07145716]
["bitfinex-derivatives","BTCF0:USTF0",1765076311095,0.0677,89718.0,89717.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765076311297,0.0677,89718.0,89717.0,0.03553716]
["bitfinex-derivatives","BTCF0:USTF0",1765076311695,0.0677,89718.0,89717.0,0.00216716]
["bitfinex-derivatives","BTCF0:USTF0",1765076313598,0.0788472,89692.0,89691.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1765076313797,0.0788472,89692.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765076313798,0.02147,89685.0,89676.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1765076314002,0.55269,89684.0,89683.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1765076314202,0.0677,89684.0,89683.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1765076315404,0.0677,89676.0,89675.0,0.06945725]
["bitfinex-derivatives","BTCF0:USTF0",1765076315704,0.08648,89676.0,89675.0,0.06945725]
["bitfinex-derivatives","BTCF0:USTF0",1765076317903,0.08648,89676.0,89675.0,0.07045725]
["bitfinex-derivatives","BTCF0:USTF0",1765076319603,0.0677,89676.0,89675.0,0.07045725]
["bitfinex-derivatives","BTCF0:USTF0",1765076321395,0.0463283,89684.0,89683.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765076321599,0.0780883,89684.0,89683.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765076323307,0.06694,89684.0,89683.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765076323511,0.39598,89687.0,89686.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765076323811,0.03534725,89692.0,89691.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765076324507,0.06710725,89692.0,89691.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765076325204,0.06710725,89692.0,89691.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765076326509,0.03534725,89692.0,89691.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1765076326704,0.06710725,89692.0,89691.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1765076327310,0.03534725,89692.0,89691.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1765076327606,0.06710725,89692.0,89691.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1765076327815,0.00016725,89692.0,89691.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1765076328613,0.00016725,89692.0,89691.0,0.0805673]
["bitfinex-derivatives","BTCF0:USTF0",1765076333928,0.22300953,89730.0,89691.0,0.0805673]
["bitfinex-derivatives","BTCF0:USTF0",1765076333929,0.37847,89730.0,89714.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765076334128,0.0402138,89719.0,89718.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765076334327,0.05977,89719.0,89718.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765076334533,0.05977,89719.0,89718.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765076335930,0.06277,89719.0,89718.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765076336440,0.06277,89719.0,89718.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765076336627,0.05977,89719.0,89718.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765076338435,0.05977,89719.0,89718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765076339735,0.06077,89719.0,89718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765076339938,0.05977,89711.0,89710.0,0.05923725]
["bitfinex-derivatives","BTCF0:USTF0",1765076340536,0.0709148,89711.0,89710.0,0.02941725]
["bitfinex-derivatives","BTCF0:USTF0",1765076340737,0.0709148,89711.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765076342534,0.0719148,89711.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765076343237,0.0709148,89711.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765076343441,0.0719148,89711.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765076345231,0.05977,89703.0,89702.0,0.0702159]
["bitfinex-derivatives","BTCF0:USTF0",1765076345932,0.05977,89703.0,89698.0,0.3719464]
["bitfinex-derivatives","BTCF0:USTF0",1765076346138,0.05977,89699.0,89698.0,0.4310164]
["bitfinex-derivatives","BTCF0:USTF0",1765076346344,0.05977,89699.0,89698.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1765076346538,0.05977,89699.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765076346835,0.05977,89694.0,89693.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765076347043,0.05977,89694.0,89693.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765076349235,0.05977,89694.0,89693.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765076349434,0.0288169,89695.0,89692.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765076349435,0.05977,89693.0,89692.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765076349640,0.05977,89693.0,89692.0,0.05923725]
["bitfinex-derivatives","BTCF0:USTF0",1765076354042,0.0709171,89693.0,89692.0,0.05923725]
["bitfinex-derivatives","BTCF0:USTF0",1765076354441,0.0709171,89693.0,89692.0,0.02941725]
["bitfinex-derivatives","BTCF0:USTF0",1765076354744,0.0709171,89693.0,89692.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765076355738,0.05689,89693.0,89692.0,0.05904725]
["bitfinex-derivatives","BTCF0:USTF0",1765076356248,0.05789,89693.0,89692.0,0.05904725]
["bitfinex-derivatives","BTCF0:USTF0",1765076356835,0.05689,89693.0,89692.0,0.05904725]
["bitfinex-derivatives","BTCF0:USTF0",1765076357240,0.05844,89698.0,89697.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765076358241,0.0111466,89697.0,89695.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1765076358537,0.05844,89693.0,89692.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765076358943,0.05844,89693.0,89692.0,0.03119725]
["bitfinex-derivatives","BTCF0:USTF0",1765076359346,0.05844,89693.0,89692.0,0.05904725]
["bitfinex-derivatives","BTCF0:USTF0",1765076360143,0.05944,89693.0,89692.0,0.05904725]
["bitfinex-derivatives","BTCF0:USTF0",1765076361652,0.05844,89693.0,89692.0,0.05904725]
["bitfinex-derivatives","BTCF0:USTF0",1765076363348,0.05844,89693.0,89692.0,0.06004725]
["bitfinex-derivatives","BTCF0:USTF0",1765076363646,0.03062,89693.0,89692.0,0.06004725]
["bitfinex-derivatives","BTCF0:USTF0",1765076364252,0.03062,89693.0,89692.0,0.06104725]
["bitfinex-derivatives","BTCF0:USTF0",1765076364452,0.05844,89693.0,89692.0,0.06104725]
["bitfinex-derivatives","BTCF0:USTF0",1765076364644,0.05844,89693.0,89692.0,0.06004725]
["bitfinex-derivatives","BTCF0:USTF0",1765076364851,0.05844,89693.0,89692.0,0.06104725]
["bitfinex-derivatives","BTCF0:USTF0",1765076365246,0.05844,89693.0,89692.0,0.42184725]
["bitfinex-derivatives","BTCF0:USTF0",1765076365548,0.05844,89693.0,89692.0,0.42284725]
["bitfinex-derivatives","BTCF0:USTF0",1765076367549,0.05844,89693.0,89692.0,0.41984725]
["bitfinex-derivatives","BTCF0:USTF0",1765076367751,0.05844,89693.0,89692.0,0.42284725]
["bitfinex-derivatives","BTCF0:USTF0",1765076368146,0.05844,89693.0,89692.0,0.42084725]
["bitfinex-derivatives","BTCF0:USTF0",1765076368446,0.05844,89693.0,89692.0,0.42184725]
["bitfinex-derivatives","BTCF0:USTF0",1765076368651,0.05844,89693.0,89692.0,0.42284725]
["bitfinex-derivatives","BTCF0:USTF0",1765076368852,0.05844,89693.0,89692.0,0.42184725]
["bitfinex-derivatives","BTCF0:USTF0",1765076371250,0.05844,89693.0,89692.0,0.36196725]
["bitfinex-derivatives","BTCF0:USTF0",1765076371446,0.05844,89693.0,89692.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1765076371851,0.41924,89693.0,89692.0,0.06004725]
["bitfinex-derivatives","BTCF0:USTF0",1765076373052,0.41924,89693.0,89692.0,0.05904725]
["bitfinex-derivatives","BTCF0:USTF0",1765076374848,0.42024,89693.0,89692.0,0.05904725]
["bitfinex-derivatives","BTCF0:USTF0",1765076375554,0.41924,89693.0,89692.0,0.05904725]
["bitfinex-derivatives","BTCF0:USTF0",1765076376660,0.41924,89693.0,89692.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765076378459,0.05844,89693.0,89692.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765076379752,0.0695882,89684.0,89683.0,0.08867984]
["bitfinex-derivatives","BTCF0:USTF0",1765076380059,0.0695882,89684.0,89683.0,0.06082984]
["bitfinex-derivatives","BTCF0:USTF0",1765076380255,0.0695882,89684.0,89683.0,0.02979984]
["bitfinex-derivatives","BTCF0:USTF0",1765076380460,0.05844,89683.0,89682.0,0.39059984]
["bitfinex-derivatives","BTCF0:USTF0",1765076380651,0.05844,89683.0,89682.0,0.02979984]
["bitfinex-derivatives","BTCF0:USTF0",1765076381068,0.0695884,89682.0,89681.0,0.02979984]
["bitfinex-derivatives","BTCF0:USTF0",1765076381256,0.0715289,89678.0,89677.0,0.02979984]
["bitfinex-derivatives","BTCF0:USTF0",1765076381463,0.0715289,89678.0,89677.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765076382462,0.0715289,89678.0,89675.0,0.02979984]
["bitfinex-derivatives","BTCF0:USTF0",1765076382661,0.05839,89676.0,89675.0,0.05977984]
["bitfinex-derivatives","BTCF0:USTF0",1765076382854,0.05839,89676.0,89675.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765076383659,0.02863,89676.0,89675.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765076383963,0.05839,89676.0,89675.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765076384261,0.05839,89676.0,89675.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765076385662,0.0397785,89682.0,89681.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765076385959,0.0695385,89682.0,89681.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765076386962,0.0695385,89682.0,89681.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765076387563,0.0695385,89682.0,89681.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765076387957,0.07408,89675.0,89674.0,0.09892712]
["bitfinex-derivatives","BTCF0:USTF0",1765076388555,0.05839,89675.0,89674.0,0.09892712]
["bitfinex-derivatives","BTCF0:USTF0",1765076388757,0.05839,89675.0,89674.0,0.06912728]
["bitfinex-derivatives","BTCF0:USTF0",1765076388960,0.07629,89675.0,89674.0,0.06912728]
["bitfinex-derivatives","BTCF0:USTF0",1765076389654,0.07629,89675.0,89674.0,0.07012728]
["bitfinex-derivatives","BTCF0:USTF0",1765076389859,0.02863,89675.0,89674.0,0.07012728]
["bitfinex-derivatives","BTCF0:USTF0",1765076390359,0.05839,89675.0,89674.0,0.07012728]
["bitfinex-derivatives","BTCF0:USTF0",1765076391159,0.05839,89675.0,89674.0,0.07112728]
["bitfinex-derivatives","BTCF0:USTF0",1765076391967,0.05839,89675.0,89674.0,0.07212728]
["bitfinex-derivatives","BTCF0:USTF0",1765076394571,0.05839,89675.0,89674.0,0.07112728]
["bitfinex-derivatives","BTCF0:USTF0",1765076394761,0.05839,89675.0,89674.0,0.07212728]
["bitfinex-derivatives","BTCF0:USTF0",1765076394962,0.05839,89675.0,89674.0,0.07012728]
["bitfinex-derivatives","BTCF0:USTF0",1765076395161,0.05839,89675.0,89674.0,0.07112728]
["bitfinex-derivatives","BTCF0:USTF0",1765076396268,0.05839,89675.0,89674.0,0.07012728]
["bitfinex-derivatives","BTCF0:USTF0",1765076396469,0.05839,89675.0,89674.0,0.07112728]
["bitfinex-derivatives","BTCF0:USTF0",1765076398766,0.07522,89675.0,89674.0,0.04338728]
["bitfinex-derivatives","BTCF0:USTF0",1765076398971,0.07522,89675.0,89674.0,0.01340728]
["bitfinex-derivatives","BTCF0:USTF0",1765076399169,0.07522,89675.0,89674.0,0.00225798]
["bitfinex-derivatives","BTCF0:USTF0",1765076400768,0.07522,89675.0,89674.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1765076401562,0.0111503,89667.0,89666.0,0.02987936]
["bitfinex-derivatives","BTCF0:USTF0",1765076401769,0.07243,89655.0,89653.0,0.03997719]
["bitfinex-derivatives","BTCF0:USTF0",1765076401970,0.07243,89655.0,89647.0,0.03997719]
["bitfinex-derivatives","BTCF0:USTF0",1765076402170,0.07243,89655.0,89647.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1765076402574,0.07252073,89655.0,89654.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1765076402777,0.07252073,89655.0,89654.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765076403077,0.05776073,89655.0,89654.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1765076403276,9.073e-05,89655.0,89654.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1765076404569,0.05776073,89655.0,89654.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1765076404776,9.073e-05,89655.0,89654.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1765076404973,9.073e-05,89655.0,89654.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765076405173,9.073e-05,89655.0,89654.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1765076405371,9.073e-05,89655.0,89654.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1765076405673,9.073e-05,89655.0,89654.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1765076405876,9.073e-05,89655.0,89654.0,0.48156578]
["bitfinex-derivatives","BTCF0:USTF0",1765076406177,0.05767,89663.0,89662.0,0.0699509]
["bitfinex-derivatives","BTCF0:USTF0",1765076406373,0.05767,89663.0,89662.0,0.4307509]
["bitfinex-derivatives","BTCF0:USTF0",1765076407283,0.27977692,89670.0,89669.0,0.0699501]
["bitfinex-derivatives","BTCF0:USTF0",1765076407478,0.05767,89670.0,89669.0,0.0699501]
["bitfinex-derivatives","BTCF0:USTF0",1765076407782,0.0745,89670.0,89669.0,0.0699501]
["bitfinex-derivatives","BTCF0:USTF0",1765076409081,0.07251281,89670.0,89669.0,0.0699501]
["bitfinex-derivatives","BTCF0:USTF0",1765076409687,0.07251281,89670.0,89669.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765076409978,0.05568281,89670.0,89669.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765076414186,0.05568281,89670.0,89669.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765076414986,0.07036281,89670.0,89669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765076415786,0.05609,89654.0,89653.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765076416573,0.05609,89651.0,89650.0,0.07876739]
["bitfinex-derivatives","BTCF0:USTF0",1765076416985,0.05609,89651.0,89650.0,0.0688924]
["bitfinex-derivatives","BTCF0:USTF0",1765076417384,0.05609,89651.0,89650.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765076417686,0.05609,89651.0,89650.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765076417887,0.05609,89651.0,89650.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765076418186,0.05609,89651.0,89650.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765076418380,0.05609,89651.0,89650.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765076425188,0.05609,89651.0,89650.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765076425585,0.05609,89651.0,89650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765076427791,0.05609,89651.0,89650.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765076427991,0.05609,89651.0,89650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765076429691,0.05609,89651.0,89650.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765076432495,0.05609,89651.0,89650.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765076438297,0.01748,89656.0,89650.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765076438298,0.05609,89658.0,89657.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765076439496,0.05609,89658.0,89657.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765076439903,0.05609,89658.0,89657.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765076440702,0.05609,89658.0,89657.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1765076441303,0.05609,89658.0,89657.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765076445306,0.05609,89658.0,89657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765076447410,0.05609,89658.0,89657.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1765076449810,0.05609,89658.0,89657.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765076450112,0.02874,89658.0,89657.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765076450314,0.05866,89658.0,89657.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765076461322,0.05866,89658.0,89657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765076461523,0.05866,89658.0,89657.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765076461715,0.05742,89658.0,89657.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765076464521,0.05742,89658.0,89657.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765076473635,0.05742,89658.0,89657.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765076494244,0.0732,89658.0,89657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765076494440,0.07479,89649.0,89648.0,0.05899832]
["bitfinex-derivatives","BTCF0:USTF0",1765076494642,0.59219,89649.0,89648.0,0.05899832]
["bitfinex-derivatives","BTCF0:USTF0",1765076495241,0.59219,89649.0,89648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765076495441,0.59219,89649.0,89648.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765076496042,0.59219,89649.0,89648.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765076501253,0.59219,89649.0,89648.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765076504257,0.59219,89649.0,89648.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765076504558,0.59219,89649.0,89648.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765076504749,0.59219,89649.0,89648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765076505450,0.59219,89649.0,89648.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765076511963,0.59219,89649.0,89648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765076512858,0.59219,89649.0,89648.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765076514051,0.59219,89649.0,89648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765076515358,0.59219,89649.0,89648.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765076518470,0.59219,89649.0,89648.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765076523167,0.07479,89649.0,89648.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765076523368,0.59223,89649.0,89648.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765076528366,0.59223,89649.0,89648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765076528566,0.59223,89649.0,89648.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1765076529280,0.59223,89649.0,89648.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765076531674,0.59223,89649.0,89648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765076535286,0.59223,89649.0,89648.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765076537185,0.59223,89649.0,89648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765076537374,0.59223,89649.0,89648.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765076537684,0.59223,89649.0,89648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765076542285,0.59223,89649.0,89648.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765076542786,0.59223,89649.0,89648.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765076542986,0.59223,89649.0,89648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765076559097,0.082524,89637.0,89635.0,0.03983499]
["bitfinex-derivatives","BTCF0:USTF0",1765076559397,0.05642,89615.0,89614.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765076559588,0.05642,89615.0,89614.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765076560689,0.05658735,89623.0,89622.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765076563196,0.05958735,89623.0,89622.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765076563492,0.03178735,89623.0,89622.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1765076563997,0.06076735,89623.0,89622.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1765076564900,0.06076735,89623.0,89622.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765076567902,0.00316735,89623.0,89622.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765076568207,0.06161735,89623.0,89622.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765076569302,0.06161735,89623.0,89622.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765076569494,0.05961735,89623.0,89622.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765076572096,0.05961735,89623.0,89622.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1765076578810,0.05961735,89623.0,89622.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765076579015,0.05961735,89623.0,89622.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1765076579401,0.05877735,89623.0,89622.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1765076581815,0.02746,89641.0,89640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765076582016,0.02746,89641.0,89640.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1765076582311,0.0556,89641.0,89640.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1765076582615,0.55339982,89660.0,89652.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765076582803,0.55339982,89660.0,89659.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765076583115,0.4164,89660.0,89659.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765076583304,0.38826,89660.0,89659.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765076583615,0.4164,89660.0,89659.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765076584005,0.4204,89660.0,89659.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765076584608,0.4194,89660.0,89659.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765076585709,0.43729,89660.0,89659.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765076595514,0.07649,89660.0,89659.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1765076604023,0.0586,89660.0,89659.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1765076616528,0.05538,89653.0,89652.0,0.0677021]
["bitfinex-derivatives","BTCF0:USTF0",1765076617827,0.05638,89653.0,89652.0,0.0677021]
["bitfinex-derivatives","BTCF0:USTF0",1765076621029,0.05638,89653.0,89652.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765076622226,0.0877722,89652.0,89651.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765076622739,0.6051322,89652.0,89651.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765076623837,0.6051322,89652.0,89651.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765076624429,0.6061322,89652.0,89651.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765076626337,0.66630402,89652.0,89651.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765076629040,0.6061322,89652.0,89651.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765076629928,0.05944,89638.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765076630137,0.07465,89631.0,89630.0,0.4292348]
["bitfinex-derivatives","BTCF0:USTF0",1765076630534,0.07465,89631.0,89630.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765076631130,0.05944,89631.0,89630.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765076631544,0.05944,89631.0,89630.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765076632746,0.05944,89631.0,89630.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1765076634539,0.05924,89631.0,89630.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1765076638350,0.57664,89631.0,89630.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1765076638834,0.05924,89631.0,89630.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1765076640353,0.05924,89631.0,89630.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765076640952,0.0731,89631.0,89630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1765076641450,0.0731,89631.0,89630.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765076641848,0.0731,89631.0,89630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765076642241,0.05897,89623.0,89622.0,0.05848735]
["bitfinex-derivatives","BTCF0:USTF0",1765076642952,0.57637,89623.0,89622.0,0.05848735]
["bitfinex-derivatives","BTCF0:USTF0",1765076643350,0.57737,89623.0,89622.0,0.05848735]
["bitfinex-derivatives","BTCF0:USTF0",1765076643552,0.58037,89623.0,89622.0,0.05848735]
["bitfinex-derivatives","BTCF0:USTF0",1765076643760,0.58037,89623.0,89622.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765076650358,0.58037,89623.0,89622.0,0.05848735]
["bitfinex-derivatives","BTCF0:USTF0",1765076651056,0.58037,89623.0,89622.0,0.02888735]
["bitfinex-derivatives","BTCF0:USTF0",1765076654859,0.58037,89623.0,89622.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765076661153,0.05732,89609.0,89608.0,0.05772312]
["bitfinex-derivatives","BTCF0:USTF0",1765076661463,0.0684775,89609.0,89608.0,0.05772312]
["bitfinex-derivatives","BTCF0:USTF0",1765076662263,0.0714775,89609.0,89608.0,0.05772312]
["bitfinex-derivatives","BTCF0:USTF0",1765076663259,0.06032,89609.0,89608.0,0.05772312]
["bitfinex-derivatives","BTCF0:USTF0",1765076672271,0.06032,89609.0,89608.0,0.09758867]
["bitfinex-derivatives","BTCF0:USTF0",1765076673168,0.06032,89609.0,89608.0,0.05772312]
["bitfinex-derivatives","BTCF0:USTF0",1765076675073,0.06032,89609.0,89608.0,0.09783985]
["bitfinex-derivatives","BTCF0:USTF0",1765076675475,0.06032,89609.0,89608.0,0.05772312]
["bitfinex-derivatives","BTCF0:USTF0",1765076687175,0.06032,89609.0,89608.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1765076689485,0.42112,89609.0,89608.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1765076691871,0.42112,89609.0,89608.0,0.02970312]
["bitfinex-derivatives","BTCF0:USTF0",1765076693091,0.42112,89609.0,89608.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1765076693882,0.42112,89609.0,89608.0,0.02970312]
["bitfinex-derivatives","BTCF0:USTF0",1765076694381,0.42112,89609.0,89608.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1765076700496,0.42112,89609.0,89608.0,0.02970312]
["bitfinex-derivatives","BTCF0:USTF0",1765076700888,0.42112,89609.0,89608.0,0.05716312]
["bitfinex-derivatives","BTCF0:USTF0",1765076701290,0.57788,89609.0,89608.0,0.05716312]
["bitfinex-derivatives","BTCF0:USTF0",1765076703296,0.06032,89609.0,89608.0,0.05716312]
["bitfinex-derivatives","BTCF0:USTF0",1765076703594,0.57788,89609.0,89608.0,0.05716312]
["bitfinex-derivatives","BTCF0:USTF0",1765076705508,0.06032,89609.0,89608.0,0.05716312]
["bitfinex-derivatives","BTCF0:USTF0",1765076707197,0.003,89609.0,89608.0,0.05716312]
["bitfinex-derivatives","BTCF0:USTF0",1765076707606,0.03174,89609.0,89608.0,0.05716312]
["bitfinex-derivatives","BTCF0:USTF0",1765076708511,0.003,89609.0,89608.0,0.05716312]
["bitfinex-derivatives","BTCF0:USTF0",1765076708697,0.003,89609.0,89608.0,0.15718599]
["bitfinex-derivatives","BTCF0:USTF0",1765076708902,0.003,89609.0,89608.0,0.11706302]
["bitfinex-derivatives","BTCF0:USTF0",1765076711109,0.003,89609.0,89608.0,0.05716312]
["bitfinex-derivatives","BTCF0:USTF0",1765076713707,0.003,89609.0,89608.0,0.41796312]
["bitfinex-derivatives","BTCF0:USTF0",1765076713912,0.003,89609.0,89608.0,0.47786302]
["bitfinex-derivatives","BTCF0:USTF0",1765076714113,0.003,89609.0,89608.0,0.41796312]
["bitfinex-derivatives","BTCF0:USTF0",1765076714514,0.003,89609.0,89608.0,0.47786302]
["bitfinex-derivatives","BTCF0:USTF0",1765076716012,0.003,89609.0,89608.0,0.41796312]
["bitfinex-derivatives","BTCF0:USTF0",1765076716218,0.02907735,89617.0,89616.0,0.0754867]
["bitfinex-derivatives","BTCF0:USTF0",1765076716517,0.05612735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076717116,0.00016735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076717503,0.03207735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076718422,0.03307735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076724014,0.03307735,89617.0,89616.0,0.4662985]
["bitfinex-derivatives","BTCF0:USTF0",1765076726120,0.03307735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076730023,0.00416735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076730222,0.03307735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076732125,0.03307735,89617.0,89616.0,0.47632195]
["bitfinex-derivatives","BTCF0:USTF0",1765076734222,0.03307735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076738524,0.03307735,89617.0,89616.0,0.4961866]
["bitfinex-derivatives","BTCF0:USTF0",1765076739530,0.00416735,89617.0,89616.0,0.4961866]
["bitfinex-derivatives","BTCF0:USTF0",1765076740719,0.03307735,89617.0,89616.0,0.4961866]
["bitfinex-derivatives","BTCF0:USTF0",1765076745134,0.03307735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076748634,0.06150735,89617.0,89616.0,0.49646063]
["bitfinex-derivatives","BTCF0:USTF0",1765076749131,0.00416735,89617.0,89616.0,0.49646063]
["bitfinex-derivatives","BTCF0:USTF0",1765076750135,0.03245735,89617.0,89616.0,0.49646063]
["bitfinex-derivatives","BTCF0:USTF0",1765076750736,0.03245735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076751836,0.03245735,89617.0,89616.0,0.49646173]
["bitfinex-derivatives","BTCF0:USTF0",1765076752235,0.03245735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076753637,0.03245735,89617.0,89616.0,0.4964593]
["bitfinex-derivatives","BTCF0:USTF0",1765076753836,0.03245735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076757532,0.06088735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076757733,0.06088735,89617.0,89616.0,0.4277367]
["bitfinex-derivatives","BTCF0:USTF0",1765076759143,0.06088735,89617.0,89616.0,0.46785597]
["bitfinex-derivatives","BTCF0:USTF0",1765076762642,0.06088735,89617.0,89616.0,0.47640597]
["bitfinex-derivatives","BTCF0:USTF0",1765076762945,0.06088735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076766039,0.03245735,89617.0,89616.0,0.49646168]
["bitfinex-derivatives","BTCF0:USTF0",1765076767049,0.06235735,89617.0,89616.0,0.49646168]
["bitfinex-derivatives","BTCF0:USTF0",1765076772945,0.03245735,89617.0,89616.0,0.49646168]
["bitfinex-derivatives","BTCF0:USTF0",1765076774354,0.03245735,89617.0,89616.0,0.13566168]
["bitfinex-derivatives","BTCF0:USTF0",1765076774659,0.03245735,89617.0,89616.0,0.49646168]
["bitfinex-derivatives","BTCF0:USTF0",1765076775658,0.00416735,89617.0,89616.0,0.49646168]
["bitfinex-derivatives","BTCF0:USTF0",1765076775856,0.03357735,89617.0,89616.0,0.49646168]
["bitfinex-derivatives","BTCF0:USTF0",1765076777260,0.00416735,89617.0,89616.0,0.49646168]
["bitfinex-derivatives","BTCF0:USTF0",1765076777949,0.00416735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076778649,0.03357735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076784664,0.06143735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076785758,0.06143735,89617.0,89616.0,0.4964306]
["bitfinex-derivatives","BTCF0:USTF0",1765076785967,0.06143735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076786356,0.06143735,89617.0,89616.0,0.49643077]
["bitfinex-derivatives","BTCF0:USTF0",1765076789467,0.03357735,89617.0,89616.0,0.49643077]
["bitfinex-derivatives","BTCF0:USTF0",1765076790867,0.03357735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076800175,0.03357735,89617.0,89616.0,0.0754867]
["bitfinex-derivatives","BTCF0:USTF0",1765076800367,0.03357735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076804366,0.03357735,89617.0,89616.0,0.0754867]
["bitfinex-derivatives","BTCF0:USTF0",1765076804568,0.03357735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076810184,0.00416735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076810782,0.03223735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076823100,0.00416735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076823390,0.03309735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076823800,0.00416735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076825102,0.03309735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076826393,0.00416735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076829402,0.03309735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076830003,0.00416735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076831405,0.00316735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076832510,0.00016735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076832710,0.03009735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076832895,0.06000735,89617.0,89616.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1765076833708,0.06000735,89617.0,89616.0,0.48788895]
["bitfinex-derivatives","BTCF0:USTF0",1765076834611,0.06000735,89617.0,89616.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1765076834910,0.0871767,89616.0,89615.0,0.04010626]
["bitfinex-derivatives","BTCF0:USTF0",1765076835097,0.0871767,89616.0,89610.0,0.04010626]
["bitfinex-derivatives","BTCF0:USTF0",1765076835098,0.05965,89611.0,89610.0,0.04010626]
["bitfinex-derivatives","BTCF0:USTF0",1765076835305,0.05965,89609.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765076836614,0.05965,89609.0,89608.0,0.00114312]
["bitfinex-derivatives","BTCF0:USTF0",1765076837210,0.06365,89609.0,89608.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1765076837815,0.06365,89609.0,89608.0,0.05587312]
["bitfinex-derivatives","BTCF0:USTF0",1765076837816,0.06665,89609.0,89608.0,0.05587312]
["bitfinex-derivatives","BTCF0:USTF0",1765076838114,0.06665,89609.0,89608.0,0.02785312]
["bitfinex-derivatives","BTCF0:USTF0",1765076838617,0.06265,89609.0,89608.0,0.02785312]
["bitfinex-derivatives","BTCF0:USTF0",1765076838815,0.06765,89609.0,89608.0,0.02785312]
["bitfinex-derivatives","BTCF0:USTF0",1765076839817,0.06665,89609.0,89608.0,0.05587312]
["bitfinex-derivatives","BTCF0:USTF0",1765076840812,0.06465,89609.0,89608.0,0.05587312]
["bitfinex-derivatives","BTCF0:USTF0",1765076841012,0.007,89609.0,89608.0,0.05587312]
["bitfinex-derivatives","BTCF0:USTF0",1765076841519,0.007,89609.0,89608.0,0.08593444]
["bitfinex-derivatives","BTCF0:USTF0",1765076841918,0.006,89609.0,89608.0,0.05587312]
["bitfinex-derivatives","BTCF0:USTF0",1765076842418,0.002,89609.0,89608.0,0.05587312]
["bitfinex-derivatives","BTCF0:USTF0",1765076842609,0.05981735,89617.0,89616.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765076842812,0.05981735,89617.0,89616.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765076843220,0.00016735,89617.0,89616.0,0.4445467]
["bitfinex-derivatives","BTCF0:USTF0",1765076843432,0.00016735,89617.0,89616.0,0.47454655]
["bitfinex-derivatives","BTCF0:USTF0",1765076843906,0.03190735,89617.0,89616.0,0.4445467]
["bitfinex-derivatives","BTCF0:USTF0",1765076844311,0.03290735,89617.0,89616.0,0.4445467]
["bitfinex-derivatives","BTCF0:USTF0",1765076844719,0.00316735,89617.0,89616.0,0.4445467]
["bitfinex-derivatives","BTCF0:USTF0",1765076848218,0.06281735,89617.0,89616.0,0.4276867]
["bitfinex-derivatives","BTCF0:USTF0",1765076848422,0.06281735,89617.0,89616.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765076848619,0.07397385,89617.0,89616.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765076848926,0.06281735,89617.0,89616.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765076849318,0.06281735,89617.0,89616.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1765076849517,0.06281735,89617.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765076850020,0.05965,89609.0,89608.0,0.05587312]
["bitfinex-derivatives","BTCF0:USTF0",1765076852526,0.06165,89609.0,89608.0,0.05587312]
["bitfinex-derivatives","BTCF0:USTF0",1765076852726,0.06265,89609.0,89608.0,0.05587312]
["bitfinex-derivatives","BTCF0:USTF0",1765076872531,0.003,89609.0,89608.0,0.05587312]
["bitfinex-derivatives","BTCF0:USTF0",1765076873343,0.002,89609.0,89608.0,0.05587312]
["bitfinex-derivatives","BTCF0:USTF0",1765076873643,0.00016735,89617.0,89608.0,0.05587312]
["bitfinex-derivatives","BTCF0:USTF0",1765076873644,0.05677735,89617.0,89616.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765076874935,0.05977735,89617.0,89616.0,0.0665867]
["bitfinex-derivatives","BTCF0:USTF0",1765076876046,0.06077735,89617.0,89616.0,0.0665867]
["bitfinex-derivatives","BTCF0:USTF0",1765076885647,0.00416735,89617.0,89616.0,0.0750167]
["bitfinex-derivatives","BTCF0:USTF0",1765076885954,0.00416735,89617.0,89616.0,0.11512296]
["bitfinex-derivatives","BTCF0:USTF0",1765076886448,0.00416735,89617.0,89616.0,0.0750167]
["bitfinex-derivatives","BTCF0:USTF0",1765076886845,0.00116735,89617.0,89616.0,0.0750167]
["bitfinex-derivatives","BTCF0:USTF0",1765076887052,0.00316735,89617.0,89616.0,0.0750167]
["bitfinex-derivatives","BTCF0:USTF0",1765076888452,0.00316735,89617.0,89616.0,0.4358167]
["bitfinex-derivatives","BTCF0:USTF0",1765076888653,0.00216735,89617.0,89616.0,0.4358167]
["bitfinex-derivatives","BTCF0:USTF0",1765076888953,0.00316735,89617.0,89616.0,0.4358167]
["bitfinex-derivatives","BTCF0:USTF0",1765076893356,0.00316735,89617.0,89616.0,0.0750167]
["bitfinex-derivatives","BTCF0:USTF0",1765076893655,0.00316735,89617.0,89616.0,0.4358167]
["bitfinex-derivatives","BTCF0:USTF0",1765076893852,0.00316735,89617.0,89616.0,0.0750167]
["bitfinex-derivatives","BTCF0:USTF0",1765076894055,0.00316735,89617.0,89616.0,0.4358167]
["bitfinex-derivatives","BTCF0:USTF0",1765076899869,0.0677043,89636.0,89635.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076900060,0.05655,89636.0,89635.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076900259,0.02884,89636.0,89635.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076900457,0.06014939,89643.0,89641.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076900659,0.05655,89648.0,89647.0,0.0667728]
["bitfinex-derivatives","BTCF0:USTF0",1765076900859,0.51736,89651.0,89647.0,0.0667728]
["bitfinex-derivatives","BTCF0:USTF0",1765076900860,0.5462,89651.0,89650.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076901375,0.57391,89651.0,89650.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076902462,0.57691,89651.0,89650.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076903377,0.57791,89651.0,89650.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076904162,0.57491,89651.0,89650.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076904361,0.57691,89651.0,89650.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076910774,0.57591,89651.0,89650.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076910974,0.57691,89651.0,89650.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076911469,0.57491,89651.0,89650.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076911776,0.57691,89651.0,89650.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076912260,0.01706,89646.0,89643.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076912466,0.05655,89644.0,89643.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076912867,0.05655,89644.0,89643.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765076913376,0.05655,89644.0,89643.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076920175,0.02884,89644.0,89643.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765076920372,0.57379,89651.0,89650.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076921875,0.57579,89651.0,89650.0,0.0667724]
["bitfinex-derivatives","BTCF0:USTF0",1765076922487,0.57679,89651.0,89650.0,0.0667724]
["bitfinex-derivatives","BTCF0:USTF0",1765076923282,0.05955,89651.0,89650.0,0.0667724]
["bitfinex-derivatives","BTCF0:USTF0",1765076924879,0.05655,89651.0,89650.0,0.0667724]
["bitfinex-derivatives","BTCF0:USTF0",1765076925078,0.05855,89651.0,89650.0,0.0667724]
["bitfinex-derivatives","BTCF0:USTF0",1765076925678,0.05755,89651.0,89650.0,0.0667724]
["bitfinex-derivatives","BTCF0:USTF0",1765076926476,0.05655,89651.0,89650.0,0.0667724]
["bitfinex-derivatives","BTCF0:USTF0",1765076928788,0.05655,89651.0,89650.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765076929088,0.05655,89651.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765076929089,0.0752,89649.0,89648.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1765076929393,0.0752,89649.0,89648.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765076930089,0.0762,89649.0,89648.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1765076931285,0.0772,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076947903,0.06008,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076949603,0.05908,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076949904,0.06008,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076952699,0.05908,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076952895,0.06008,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076953499,0.05908,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076953697,0.06008,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076954709,0.05908,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076954901,0.06008,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076955305,0.05808,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076955505,0.06008,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076956104,0.05908,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076956306,0.06008,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076958805,0.05908,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076959112,0.06008,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076965617,0.05908,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076965806,0.06008,89649.0,89648.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765076967612,0.06008,89649.0,89648.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765076967809,0.06008,89649.0,89648.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765076968010,0.05672,89645.0,89644.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765076976023,0.05672,89645.0,89644.0,0.09739626]
["bitfinex-derivatives","BTCF0:USTF0",1765076976222,0.05672,89645.0,89644.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765076976518,0.05672,89645.0,89644.0,0.09739626]
["bitfinex-derivatives","BTCF0:USTF0",1765076977222,0.05672,89645.0,89644.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765076979124,0.05672,89645.0,89644.0,0.09739626]
["bitfinex-derivatives","BTCF0:USTF0",1765076980426,0.05672,89645.0,89644.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765076983829,0.0679832,89644.0,89643.0,0.06879626]
["bitfinex-derivatives","BTCF0:USTF0",1765076984025,0.05683,89641.0,89639.0,0.04027361]
["bitfinex-derivatives","BTCF0:USTF0",1765076984334,0.0729,89640.0,89639.0,0.04027361]
["bitfinex-derivatives","BTCF0:USTF0",1765076984723,0.0729,89640.0,89639.0,0.06896361]
["bitfinex-derivatives","BTCF0:USTF0",1765076984922,0.0840537,89640.0,89639.0,0.06896361]
["bitfinex-derivatives","BTCF0:USTF0",1765076985122,0.0840537,89640.0,89639.0,0.02885735]
["bitfinex-derivatives","BTCF0:USTF0",1765076985941,0.0840537,89640.0,89639.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765076987134,0.0840537,89640.0,89639.0,0.05806735]
["bitfinex-derivatives","BTCF0:USTF0",1765076988329,0.0729,89640.0,89639.0,0.06922115]
["bitfinex-derivatives","BTCF0:USTF0",1765076990034,0.0729,89640.0,89639.0,0.05806735]
["bitfinex-derivatives","BTCF0:USTF0",1765077001638,0.06014939,89650.0,89642.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765077001832,0.38914,89654.0,89653.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765077002242,0.3608,89654.0,89653.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765077002542,0.00016735,89656.0,89655.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765077010944,0.05696735,89656.0,89655.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765077013050,0.07400735,89656.0,89655.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765077015752,0.07400735,89656.0,89645.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765077015753,0.05533,89646.0,89645.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765077018754,0.05633,89646.0,89645.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765077019253,0.05633,89646.0,89645.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765077019842,0.05633,89646.0,89645.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765077020048,0.05633,89646.0,89645.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765077029065,0.07191,89646.0,89645.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765077044183,0.0830629,89646.0,89645.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765077044583,0.0700637,89640.0,89639.0,0.05506735]
["bitfinex-derivatives","BTCF0:USTF0",1765077044781,0.0858437,89640.0,89639.0,0.05506735]
["bitfinex-derivatives","BTCF0:USTF0",1765077045778,0.0858437,89640.0,89639.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077046585,0.0858437,89640.0,89639.0,0.02731735]
["bitfinex-derivatives","BTCF0:USTF0",1765077046878,0.0858437,89640.0,89639.0,0.05506735]
["bitfinex-derivatives","BTCF0:USTF0",1765077048084,0.0700637,89640.0,89639.0,0.05506735]
["bitfinex-derivatives","BTCF0:USTF0",1765077057293,0.0875137,89640.0,89639.0,0.05506735]
["bitfinex-derivatives","BTCF0:USTF0",1765077057989,0.0875137,89640.0,89639.0,0.02731735]
["bitfinex-derivatives","BTCF0:USTF0",1765077067107,0.0709254,89626.0,89625.0,0.04010626]
["bitfinex-derivatives","BTCF0:USTF0",1765077067305,0.05977,89617.0,89616.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1765077067493,0.51716,89617.0,89616.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1765077069211,0.51716,89617.0,89616.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1765077069407,0.00016735,89625.0,89621.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1765077069610,0.00016735,89625.0,89624.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765077069800,0.46960735,89625.0,89624.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765077070306,0.49942735,89625.0,89624.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765077070809,0.52937735,89625.0,89624.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765077072311,0.52937735,89625.0,89624.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765077094713,0.49942735,89625.0,89624.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765077094913,0.00016735,89625.0,89624.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765077095727,0.02873735,89625.0,89624.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765077096119,0.05687735,89625.0,89624.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765077097220,0.00016735,89625.0,89624.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765077100623,0.05671,89640.0,89639.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765077101026,0.3608,89641.0,89640.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765077101222,0.38937,89648.0,89647.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765077101427,0.41787,89648.0,89647.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765077101625,0.41787,89648.0,89647.0,0.0704728]
["bitfinex-derivatives","BTCF0:USTF0",1765077102823,0.02788735,89656.0,89655.0,0.0706118]
["bitfinex-derivatives","BTCF0:USTF0",1765077103022,0.05638735,89656.0,89655.0,0.4471718]
["bitfinex-derivatives","BTCF0:USTF0",1765077104821,0.05838735,89656.0,89655.0,0.4471718]
["bitfinex-derivatives","BTCF0:USTF0",1765077105232,0.05938735,89656.0,89655.0,0.4471718]
["bitfinex-derivatives","BTCF0:USTF0",1765077105830,0.05638735,89656.0,89655.0,0.4481718]
["bitfinex-derivatives","BTCF0:USTF0",1765077107434,0.05638735,89656.0,89655.0,0.4471718]
["bitfinex-derivatives","BTCF0:USTF0",1765077108329,0.05638735,89656.0,89655.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765077109831,0.05638735,89656.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765077110539,0.05838735,89656.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765077110927,0.05638735,89656.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765077111128,0.05938735,89656.0,89655.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765077113631,0.05838735,89656.0,89655.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765077114034,0.02988735,89656.0,89655.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765077114244,0.02888735,89656.0,89655.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765077114831,0.05738735,89656.0,89655.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765077119733,0.05638735,89656.0,89655.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765077119937,0.05738735,89656.0,89655.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765077120334,0.02788735,89656.0,89655.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765077120538,0.02888735,89656.0,89655.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765077120941,0.02788735,89656.0,89655.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765077121341,0.05638735,89656.0,89655.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765077123945,0.00016735,89656.0,89655.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765077125236,0.00016735,89656.0,89655.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1765077125947,0.41698,89667.0,89666.0,0.0685004]
["bitfinex-derivatives","BTCF0:USTF0",1765077126745,0.05618,89667.0,89666.0,0.0685004]
["bitfinex-derivatives","BTCF0:USTF0",1765077127551,0.05718,89667.0,89666.0,0.0685004]
["bitfinex-derivatives","BTCF0:USTF0",1765077127938,0.05818,89667.0,89666.0,0.0685004]
["bitfinex-derivatives","BTCF0:USTF0",1765077128342,0.05618,89667.0,89666.0,0.0685004]
["bitfinex-derivatives","BTCF0:USTF0",1765077128942,0.41714735,89675.0,89674.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765077129548,0.00016735,89675.0,89674.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765077130253,0.00027875,89686.0,89685.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765077130641,0.41698,89696.0,89695.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765077130951,0.41698,89696.0,89695.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765077131941,0.41798,89696.0,89695.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765077132655,0.0552,89688.0,89687.0,0.06724495]
["bitfinex-derivatives","BTCF0:USTF0",1765077133742,0.0552,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077134838,0.0572,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077135149,0.0582,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077136342,0.0562,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077136650,0.0582,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077145151,0.003,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077145754,0.002,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077145954,0.003,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077146153,0.0572,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077146561,0.0562,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077147164,0.0552,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077151655,0.06519,89688.0,89687.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077151961,0.06519,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077152366,0.0552,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077152558,0.02802,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077152764,0.0562,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077153466,0.0572,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077157152,0.07111,89688.0,89687.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077157662,0.07111,89688.0,89687.0,0.05609725]
["bitfinex-derivatives","BTCF0:USTF0",1765077161661,0.07111,89688.0,89687.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077164667,0.07111,89688.0,89687.0,0.02928725]
["bitfinex-derivatives","BTCF0:USTF0",1765077165573,0.07111,89688.0,89687.0,0.05805725]
["bitfinex-derivatives","BTCF0:USTF0",1765077169576,0.07111,89688.0,89687.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077172277,0.07111,89688.0,89687.0,0.02928725]
["bitfinex-derivatives","BTCF0:USTF0",1765077174487,0.07111,89688.0,89687.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077174977,0.07111,89688.0,89687.0,0.02923725]
["bitfinex-derivatives","BTCF0:USTF0",1765077176683,0.07111,89688.0,89687.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077181196,0.07111,89688.0,89673.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765077181197,0.05529,89674.0,89673.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765077181402,0.05529,89674.0,89673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765077182387,0.05529,89674.0,89673.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765077183394,0.05529,89674.0,89673.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765077183792,0.05529,89674.0,89673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765077184100,0.05729,89674.0,89673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765077184401,0.05629,89674.0,89673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765077184701,0.05829,89674.0,89673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765077191707,0.07374,89672.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765077191916,0.07374,89672.0,89671.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1765077192207,0.07374,89672.0,89671.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765077192810,0.07474,89672.0,89671.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765077193110,0.07674,89672.0,89671.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765077194801,0.0675804,89666.0,89665.0,0.02876725]
["bitfinex-derivatives","BTCF0:USTF0",1765077195001,0.0675804,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077195201,0.0675804,89666.0,89665.0,0.02876725]
["bitfinex-derivatives","BTCF0:USTF0",1765077195501,0.0675804,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077196905,0.05643,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077197105,0.05743,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077197306,0.05843,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077200209,0.05843,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077200610,0.05843,89666.0,89665.0,0.02876725]
["bitfinex-derivatives","BTCF0:USTF0",1765077201512,0.05843,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077202711,0.05843,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077203504,0.05743,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077203710,0.06043,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077204212,0.06143,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077204601,0.06043,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077204802,0.06243,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077205709,0.06343,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077206312,0.06043,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077206507,0.06343,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077206708,0.05943,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077206913,0.06343,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077208210,0.06043,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077208413,0.06343,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077209320,0.05943,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077209520,0.06343,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077209826,0.06043,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077210014,0.06243,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077211420,0.06043,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077211613,0.06243,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077212228,0.06043,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077212522,0.06243,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077213225,0.05843,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077213411,0.06243,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077214211,0.06043,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077214415,0.06243,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077215032,0.06043,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077215219,0.06243,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077215921,0.05843,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077216222,0.06243,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077217212,0.06243,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077217625,0.05843,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077217928,0.06243,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077218425,0.06043,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077218615,0.06243,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077223418,0.06143,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077224229,0.05943,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077225230,0.05743,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077225432,0.05943,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077227136,0.57647,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077227829,0.57347,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077228029,0.57647,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077236237,0.05943,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077236437,0.57647,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077238339,0.57547,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077238534,0.57647,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077239236,0.5876204,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077239932,0.5846204,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077240138,0.5866204,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077240628,0.5876204,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077241029,0.57447,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077241230,0.57647,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077241432,0.57547,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077241633,0.57747,89666.0,89665.0,0.05669725]
["bitfinex-derivatives","BTCF0:USTF0",1765077242336,0.57747,89666.0,89665.0,0.02876725]
["bitfinex-derivatives","BTCF0:USTF0",1765077242640,0.57747,89666.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077243137,0.57747,89666.0,89665.0,0.02779725]
["bitfinex-derivatives","BTCF0:USTF0",1765077243439,0.57847,89666.0,89665.0,0.02779725]
["bitfinex-derivatives","BTCF0:USTF0",1765077248038,0.57847,89666.0,89651.0,0.04001454]
["bitfinex-derivatives","BTCF0:USTF0",1765077248039,0.07355,89652.0,89651.0,0.04001454]
["bitfinex-derivatives","BTCF0:USTF0",1765077248340,0.07355,89652.0,89647.0,0.06015225]
["bitfinex-derivatives","BTCF0:USTF0",1765077248341,0.07405,89649.0,89647.0,0.04001454]
["bitfinex-derivatives","BTCF0:USTF0",1765077248532,0.05618,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765077249138,0.05618,89647.0,89646.0,0.02790888]
["bitfinex-derivatives","BTCF0:USTF0",1765077249937,0.05618,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765077250642,0.05618,89647.0,89646.0,0.00227888]
["bitfinex-derivatives","BTCF0:USTF0",1765077250943,0.05718,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765077251141,0.05818,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765077253233,0.05818,89647.0,89646.0,0.02790888]
["bitfinex-derivatives","BTCF0:USTF0",1765077257641,0.05818,89647.0,89646.0,0.05756888]
["bitfinex-derivatives","BTCF0:USTF0",1765077280758,0.5753,89647.0,89646.0,0.07475888]
["bitfinex-derivatives","BTCF0:USTF0",1765077281863,0.5743,89647.0,89646.0,0.07475888]
["bitfinex-derivatives","BTCF0:USTF0",1765077282251,0.5753,89647.0,89646.0,0.07475888]
["bitfinex-derivatives","BTCF0:USTF0",1765077282660,0.5743,89647.0,89646.0,0.07475888]
["bitfinex-derivatives","BTCF0:USTF0",1765077282860,0.5753,89647.0,89646.0,0.07475888]
["bitfinex-derivatives","BTCF0:USTF0",1765077290766,0.5753,89647.0,89646.0,0.05756888]
["bitfinex-derivatives","BTCF0:USTF0",1765077297072,0.5864528,89647.0,89646.0,0.05756888]
["bitfinex-derivatives","BTCF0:USTF0",1765077297370,0.9472528,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765077297763,0.0680938,89639.0,89638.0,0.04018179]
["bitfinex-derivatives","BTCF0:USTF0",1765077298464,0.0680938,89639.0,89638.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077298773,0.0680938,89639.0,89638.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1765077300076,0.05694,89639.0,89638.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1765077300377,0.05694,89639.0,89638.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077301272,0.41774,89639.0,89638.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765077302574,0.41774,89639.0,89620.0,0.40081454]
["bitfinex-derivatives","BTCF0:USTF0",1765077302575,0.05694,89621.0,89620.0,0.40081454]
["bitfinex-derivatives","BTCF0:USTF0",1765077302776,0.05694,89621.0,89618.0,0.04001454]
["bitfinex-derivatives","BTCF0:USTF0",1765077302967,0.07482,89616.0,89615.0,0.10808124]
["bitfinex-derivatives","BTCF0:USTF0",1765077303164,0.07482,89616.0,89615.0,0.0680667]
["bitfinex-derivatives","BTCF0:USTF0",1765077304266,0.07482,89616.0,89615.0,0.0740667]
["bitfinex-derivatives","BTCF0:USTF0",1765077304779,0.07482,89616.0,89615.0,0.0770667]
["bitfinex-derivatives","BTCF0:USTF0",1765077304971,0.02771,89616.0,89615.0,0.0770667]
["bitfinex-derivatives","BTCF0:USTF0",1765077305167,0.05694,89616.0,89615.0,0.0770667]
["bitfinex-derivatives","BTCF0:USTF0",1765077308068,0.05694,89616.0,89615.0,0.4770667]
["bitfinex-derivatives","BTCF0:USTF0",1765077308971,0.05694,89616.0,89615.0,0.0770667]
["bitfinex-derivatives","BTCF0:USTF0",1765077313076,0.07402,89616.0,89615.0,0.0770667]
["bitfinex-derivatives","BTCF0:USTF0",1765077316579,0.05694,89616.0,89615.0,0.0770667]
["bitfinex-derivatives","BTCF0:USTF0",1765077319985,0.05772735,89624.0,89623.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765077321980,0.05772735,89624.0,89623.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765077322383,0.05772735,89624.0,89623.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765077323286,0.07196735,89624.0,89623.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765077330193,0.05772735,89624.0,89623.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765077337385,0.00016735,89624.0,89623.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765077338399,0.02955735,89624.0,89623.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765077338694,0.00016735,89624.0,89623.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765077339296,0.02955735,89624.0,89623.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765077340301,0.05772735,89624.0,89623.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765077342090,0.00016735,89624.0,89623.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765077344307,0.3608,89633.0,89632.0,0.0687247]
["bitfinex-derivatives","BTCF0:USTF0",1765077344787,0.38805,89633.0,89632.0,0.0687247]
["bitfinex-derivatives","BTCF0:USTF0",1765077344994,0.4151,89633.0,89632.0,0.0687247]
["bitfinex-derivatives","BTCF0:USTF0",1765077345398,0.4151,89633.0,89632.0,0.0707247]
["bitfinex-derivatives","BTCF0:USTF0",1765077345598,0.38805,89633.0,89632.0,0.0707247]
["bitfinex-derivatives","BTCF0:USTF0",1765077345795,0.4151,89633.0,89632.0,0.0707247]
["bitfinex-derivatives","BTCF0:USTF0",1765077346592,0.4151,89633.0,89632.0,0.0717247]
["bitfinex-derivatives","BTCF0:USTF0",1765077347298,0.0543,89633.0,89632.0,0.0717247]
["bitfinex-derivatives","BTCF0:USTF0",1765077347493,0.05446735,89641.0,89640.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765077353400,0.02725,89636.0,89635.0,0.0398342]
["bitfinex-derivatives","BTCF0:USTF0",1765077353605,0.0543,89636.0,89635.0,0.0687242]
["bitfinex-derivatives","BTCF0:USTF0",1765077353909,0.0543,89633.0,89632.0,0.02884735]
["bitfinex-derivatives","BTCF0:USTF0",1765077354105,0.0543,89633.0,89632.0,0.05773735]
["bitfinex-derivatives","BTCF0:USTF0",1765077356405,0.0543,89633.0,89632.0,0.05873735]
["bitfinex-derivatives","BTCF0:USTF0",1765077357203,0.0543,89633.0,89632.0,0.06073735]
["bitfinex-derivatives","BTCF0:USTF0",1765077357600,0.0543,89633.0,89632.0,0.00316735]
["bitfinex-derivatives","BTCF0:USTF0",1765077358106,0.0543,89633.0,89632.0,0.06147735]
["bitfinex-derivatives","BTCF0:USTF0",1765077358900,0.0543,89633.0,89632.0,0.00316735]
["bitfinex-derivatives","BTCF0:USTF0",1765077367314,0.0543,89633.0,89632.0,0.03159735]
["bitfinex-derivatives","BTCF0:USTF0",1765077367614,0.0543,89633.0,89632.0,0.06147735]
["bitfinex-derivatives","BTCF0:USTF0",1765077369014,0.0543,89633.0,89632.0,0.03159735]
["bitfinex-derivatives","BTCF0:USTF0",1765077369613,0.0543,89633.0,89632.0,0.00316735]
["bitfinex-derivatives","BTCF0:USTF0",1765077373716,0.0543,89633.0,89632.0,0.06223735]
["bitfinex-derivatives","BTCF0:USTF0",1765077376408,0.57146,89633.0,89632.0,0.06223735]
["bitfinex-derivatives","BTCF0:USTF0",1765077377318,0.0543,89633.0,89632.0,0.06223735]
["bitfinex-derivatives","BTCF0:USTF0",1765077377507,0.57146,89633.0,89632.0,0.06223735]
["bitfinex-derivatives","BTCF0:USTF0",1765077384325,0.59522766,89633.0,89632.0,0.06223735]
["bitfinex-derivatives","BTCF0:USTF0",1765077401844,0.59622766,89633.0,89632.0,0.06123735]
["bitfinex-derivatives","BTCF0:USTF0",1765077402246,0.59622766,89633.0,89632.0,0.05923735]
["bitfinex-derivatives","BTCF0:USTF0",1765077402450,0.59722766,89633.0,89632.0,0.05923735]
["bitfinex-derivatives","BTCF0:USTF0",1765077404448,0.59722766,89633.0,89632.0,0.02978735]
["bitfinex-derivatives","BTCF0:USTF0",1765077407241,0.59722766,89633.0,89632.0,0.05954735]
["bitfinex-derivatives","BTCF0:USTF0",1765077408351,0.59622766,89633.0,89632.0,0.05954735]
["bitfinex-derivatives","BTCF0:USTF0",1765077408546,0.59722766,89633.0,89632.0,0.05954735]
["bitfinex-derivatives","BTCF0:USTF0",1765077411647,0.59722766,89633.0,89632.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077411853,0.60838216,89633.0,89632.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077413845,0.60738216,89633.0,89632.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077414048,0.60838216,89633.0,89632.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077422960,0.60838216,89633.0,89624.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1765077422961,0.05715,89625.0,89624.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1765077423156,0.08091766,89625.0,89624.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1765077425563,0.08091766,89625.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765077425948,0.59807766,89625.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765077426153,0.05715,89617.0,89616.0,0.02946735]
["bitfinex-derivatives","BTCF0:USTF0",1765077426365,0.08091766,89617.0,89616.0,0.02946735]
["bitfinex-derivatives","BTCF0:USTF0",1765077426860,0.59807766,89617.0,89616.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077427364,0.59807766,89617.0,89616.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077427567,0.59807766,89617.0,89616.0,0.00416735]
["bitfinex-derivatives","BTCF0:USTF0",1765077457573,0.59807766,89617.0,89616.0,0.06020735]
["bitfinex-derivatives","BTCF0:USTF0",1765077459282,0.08091766,89617.0,89616.0,0.06020735]
["bitfinex-derivatives","BTCF0:USTF0",1765077459473,0.59815766,89617.0,89616.0,0.06020735]
["bitfinex-derivatives","BTCF0:USTF0",1765077469795,0.59815766,89617.0,89616.0,0.03149735]
["bitfinex-derivatives","BTCF0:USTF0",1765077470093,0.59815766,89617.0,89616.0,0.00416735]
["bitfinex-derivatives","BTCF0:USTF0",1765077472091,0.59815766,89617.0,89616.0,0.03345735]
["bitfinex-derivatives","BTCF0:USTF0",1765077473098,0.59815766,89617.0,89616.0,0.06163735]
["bitfinex-derivatives","BTCF0:USTF0",1765077477303,0.59817153,89617.0,89616.0,0.06163735]
["bitfinex-derivatives","BTCF0:USTF0",1765077480602,0.59817153,89617.0,89616.0,0.03345735]
["bitfinex-derivatives","BTCF0:USTF0",1765077482198,0.59817153,89617.0,89616.0,0.00416735]
["bitfinex-derivatives","BTCF0:USTF0",1765077483304,0.59817153,89617.0,89616.0,0.03360735]
["bitfinex-derivatives","BTCF0:USTF0",1765077484000,0.59817153,89617.0,89616.0,0.06094735]
["bitfinex-derivatives","BTCF0:USTF0",1765077489707,0.59817153,89617.0,89616.0,0.00416735]
["bitfinex-derivatives","BTCF0:USTF0",1765077489903,0.57439,89617.0,89616.0,0.00416735]
["bitfinex-derivatives","BTCF0:USTF0",1765077490211,0.59816693,89617.0,89616.0,0.00416735]
["bitfinex-derivatives","BTCF0:USTF0",1765077490600,0.0686575,89609.0,89608.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1765077490806,0.09243443,89609.0,89608.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1765077491913,0.09243443,89609.0,89608.0,0.00514312]
["bitfinex-derivatives","BTCF0:USTF0",1765077492420,0.09243443,89609.0,89608.0,0.00714312]
["bitfinex-derivatives","BTCF0:USTF0",1765077501022,0.09243443,89609.0,89608.0,0.03512312]
["bitfinex-derivatives","BTCF0:USTF0",1765077501613,0.09243443,89609.0,89608.0,0.00714312]
["bitfinex-derivatives","BTCF0:USTF0",1765077502122,0.09243443,89609.0,89608.0,0.03512312]
["bitfinex-derivatives","BTCF0:USTF0",1765077504408,0.09243443,89609.0,89608.0,0.06458312]
["bitfinex-derivatives","BTCF0:USTF0",1765077504612,0.08127693,89609.0,89608.0,0.06458312]
["bitfinex-derivatives","BTCF0:USTF0",1765077507920,0.08127693,89609.0,89608.0,0.07945312]
["bitfinex-derivatives","BTCF0:USTF0",1765077507921,0.02377693,89609.0,89608.0,0.07945312]
["bitfinex-derivatives","BTCF0:USTF0",1765077508321,0.02917735,89617.0,89616.0,0.0819566]
["bitfinex-derivatives","BTCF0:USTF0",1765077508616,0.02399582,89617.0,89616.0,0.0819566]
["bitfinex-derivatives","BTCF0:USTF0",1765077508926,0.02399582,89617.0,89616.0,0.4427566]
["bitfinex-derivatives","BTCF0:USTF0",1765077508927,0.00016735,89617.0,89616.0,0.4427566]
["bitfinex-derivatives","BTCF0:USTF0",1765077509714,0.57416,89627.0,89626.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1765077509916,0.59797443,89627.0,89626.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1765077510319,0.08073443,89627.0,89626.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1765077511024,0.08173443,89627.0,89626.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1765077513225,0.05792,89627.0,89626.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1765077520824,0.03001,89627.0,89626.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1765077521428,0.05792,89627.0,89626.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1765077523040,0.001,89627.0,89626.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1765077523627,0.02996,89627.0,89626.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1765077524134,0.001,89627.0,89626.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1765077525735,0.05964,89627.0,89626.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1765077537143,0.05964,89627.0,89626.0,0.1085368]
["bitfinex-derivatives","BTCF0:USTF0",1765077538348,0.05964,89627.0,89626.0,0.0685954]
["bitfinex-derivatives","BTCF0:USTF0",1765077543352,0.05891,89625.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765077543743,0.05891,89625.0,89624.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1765077545642,0.05991,89625.0,89624.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1765077550150,0.05991,89625.0,89624.0,0.46036507]
["bitfinex-derivatives","BTCF0:USTF0",1765077553459,0.05991,89625.0,89624.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1765077556257,0.05991,89625.0,89624.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765077556646,0.001,89625.0,89624.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765077556852,0.37779,89646.0,89634.0,0.0803444]
["bitfinex-derivatives","BTCF0:USTF0",1765077556853,0.00016735,89635.0,89634.0,0.0803444]
["bitfinex-derivatives","BTCF0:USTF0",1765077557044,0.02708,89646.0,89645.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765077558251,0.03008,89646.0,89645.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765077558861,0.03108,89646.0,89645.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765077559467,0.004,89646.0,89645.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765077559760,0.03108,89646.0,89645.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765077562257,0.05951,89646.0,89645.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765077566264,0.004,89646.0,89645.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765077569764,0.00016735,89654.0,89653.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1765077569765,0.02724735,89654.0,89653.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1765077570365,0.05567735,89654.0,89653.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1765077571062,0.06167735,89654.0,89653.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1765077597596,0.06167735,89654.0,89653.0,0.430022]
["bitfinex-derivatives","BTCF0:USTF0",1765077634218,0.06220735,89654.0,89653.0,0.430022]
["bitfinex-derivatives","BTCF0:USTF0",1765077653130,0.06220735,89654.0,89653.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1765077653328,0.07714735,89654.0,89653.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1765077653936,0.07149,89646.0,89645.0,0.02948735]
["bitfinex-derivatives","BTCF0:USTF0",1765077654235,0.07149,89646.0,89645.0,0.05879735]
["bitfinex-derivatives","BTCF0:USTF0",1765077654430,0.07149,89646.0,89645.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077654833,0.07149,89646.0,89645.0,0.02948735]
["bitfinex-derivatives","BTCF0:USTF0",1765077655032,0.07149,89646.0,89645.0,0.05879735]
["bitfinex-derivatives","BTCF0:USTF0",1765077655239,0.05624,89646.0,89645.0,0.05879735]
["bitfinex-derivatives","BTCF0:USTF0",1765077658547,0.001,89646.0,89645.0,0.05879735]
["bitfinex-derivatives","BTCF0:USTF0",1765077658948,0.001,89646.0,89645.0,0.41959735]
["bitfinex-derivatives","BTCF0:USTF0",1765077674862,0.001,89646.0,89645.0,0.05879735]
["bitfinex-derivatives","BTCF0:USTF0",1765077675060,0.001,89646.0,89645.0,0.41959735]
["bitfinex-derivatives","BTCF0:USTF0",1765077676168,0.05723,89646.0,89645.0,0.41959735]
["bitfinex-derivatives","BTCF0:USTF0",1765077677357,0.0302,89646.0,89645.0,0.41959735]
["bitfinex-derivatives","BTCF0:USTF0",1765077681772,0.05723,89646.0,89645.0,0.41959735]
["bitfinex-derivatives","BTCF0:USTF0",1765077681953,0.0748,89646.0,89645.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077682358,0.0748,89646.0,89645.0,0.02926735]
["bitfinex-derivatives","BTCF0:USTF0",1765077682867,0.0748,89646.0,89645.0,0.05880735]
["bitfinex-derivatives","BTCF0:USTF0",1765077697178,0.05723,89646.0,89645.0,0.05880735]
["bitfinex-derivatives","BTCF0:USTF0",1765077700681,0.0748,89646.0,89645.0,0.05880735]
["bitfinex-derivatives","BTCF0:USTF0",1765077709083,0.0748,89646.0,89645.0,0.02926735]
["bitfinex-derivatives","BTCF0:USTF0",1765077709387,0.0748,89646.0,89645.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077711486,0.0748,89646.0,89645.0,0.02947735]
["bitfinex-derivatives","BTCF0:USTF0",1765077711688,0.0748,89646.0,89645.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077712088,0.0748,89646.0,89645.0,0.02947735]
["bitfinex-derivatives","BTCF0:USTF0",1765077712488,0.0748,89646.0,89645.0,0.05690735]
["bitfinex-derivatives","BTCF0:USTF0",1765077713979,0.05723,89646.0,89645.0,0.05690735]
["bitfinex-derivatives","BTCF0:USTF0",1765077722397,0.07304,89646.0,89645.0,0.02947735]
["bitfinex-derivatives","BTCF0:USTF0",1765077722592,0.07304,89646.0,89628.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1765077722593,0.0689845,89633.0,89632.0,0.09602503]
["bitfinex-derivatives","BTCF0:USTF0",1765077722792,0.0689845,89633.0,89632.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765077723298,0.54501,89636.0,89635.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765077723799,0.57483,89636.0,89635.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765077724500,0.57483,89636.0,89635.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765077748510,0.59116,89636.0,89635.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765077768827,0.59116,89636.0,89635.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765077769125,0.59116,89636.0,89635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765077779836,0.59116,89636.0,89627.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077780040,0.59116,89636.0,89610.0,0.04003568]
["bitfinex-derivatives","BTCF0:USTF0",1765077780041,0.07592,89616.0,89610.0,0.04003568]
["bitfinex-derivatives","BTCF0:USTF0",1765077780230,0.0591,89611.0,89610.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765077780532,0.08294222,89611.0,89610.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765077780733,0.08294222,89611.0,89610.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765077781126,0.08294222,89611.0,89610.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765077781322,0.08294222,89611.0,89610.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765077782639,0.08494222,89611.0,89610.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765077786632,0.0611,89611.0,89610.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765077787444,0.0591,89609.0,89608.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1765077787833,0.0591,89609.0,89608.0,0.05464312]
["bitfinex-derivatives","BTCF0:USTF0",1765077789338,0.0601,89609.0,89608.0,0.05464312]
["bitfinex-derivatives","BTCF0:USTF0",1765077794447,0.001,89609.0,89608.0,0.05464312]
["bitfinex-derivatives","BTCF0:USTF0",1765077795443,0.05785735,89619.0,89618.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765077796639,0.05985735,89619.0,89618.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765077797450,0.00216735,89619.0,89618.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765077798149,0.00016735,89619.0,89618.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765077798351,0.00216735,89619.0,89618.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765077798853,0.00116735,89619.0,89618.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765077799054,0.00016735,89619.0,89618.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765077800038,0.00016735,89619.0,89618.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765077801354,0.00016735,89619.0,89618.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765077801553,0.00016735,89619.0,89618.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765077802456,0.00016735,89619.0,89618.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765077802654,0.00016735,89619.0,89618.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765077805052,0.00016735,89619.0,89618.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765077809161,0.02556446,89619.0,89618.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765077810262,0.00016735,89619.0,89618.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765077816466,0.41849,89636.0,89635.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765077816669,0.44388415,89636.0,89635.0,0.0685843]
["bitfinex-derivatives","BTCF0:USTF0",1765077816966,0.44388415,89636.0,89622.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1765077816967,0.05769,89632.0,89631.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765077817156,0.08308415,89632.0,89631.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765077817352,0.08308415,89632.0,89631.0,0.0405347]
["bitfinex-derivatives","BTCF0:USTF0",1765077818166,0.09554415,89632.0,89631.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1765077818464,0.09754415,89632.0,89631.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1765077818671,0.01761,89628.0,89627.0,0.0405352]
["bitfinex-derivatives","BTCF0:USTF0",1765077818859,0.0753,89628.0,89627.0,0.0405352]
["bitfinex-derivatives","BTCF0:USTF0",1765077820166,0.0763,89628.0,89627.0,0.0405352]
["bitfinex-derivatives","BTCF0:USTF0",1765077820365,0.10169991,89628.0,89627.0,0.0405352]
["bitfinex-derivatives","BTCF0:USTF0",1765077820759,0.10269991,89628.0,89627.0,0.0405352]
["bitfinex-derivatives","BTCF0:USTF0",1765077821168,0.10269991,89628.0,89627.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765077823670,0.0547,89626.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765077823971,0.08009991,89626.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765077824764,0.08009991,89626.0,89625.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1765077824973,0.08009991,89626.0,89625.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765077839882,0.09255991,89626.0,89625.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765077840680,0.03785991,89626.0,89625.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765077841187,0.06673991,89626.0,89625.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765077841484,0.09502991,89626.0,89625.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765077841984,0.09602991,89626.0,89625.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765077842583,0.09502991,89626.0,89625.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765077848588,0.09502991,89626.0,89625.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765077850082,0.09502991,89626.0,89625.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765077850290,0.09502991,89626.0,89625.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765077851589,0.09502991,89626.0,89625.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765077851786,0.09502991,89626.0,89623.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077851787,0.05513,89624.0,89623.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077852190,0.08052991,89624.0,89623.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765077852977,0.08052991,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077854185,0.14073955,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077855096,0.22872527,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077856289,0.16851563,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077859201,0.08052991,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077863200,0.59764991,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077864402,0.95844991,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077879215,1.01865955,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077880213,0.95844991,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077882208,0.97090991,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077883516,0.98747991,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077887519,0.62667991,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077891728,0.62667991,89624.0,89623.0,0.03098735]
["bitfinex-derivatives","BTCF0:USTF0",1765077892126,0.62667991,89624.0,89623.0,0.06078735]
["bitfinex-derivatives","BTCF0:USTF0",1765077892127,0.06488991,89624.0,89623.0,0.06078735]
["bitfinex-derivatives","BTCF0:USTF0",1765077892329,0.55501991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077893632,0.58272991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077894823,0.61267991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077897336,0.03785991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077898334,0.06590991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077901143,0.09588991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077903344,0.06590991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077903540,0.09588991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077908443,0.09588991,89624.0,89623.0,0.06078735]
["bitfinex-derivatives","BTCF0:USTF0",1765077908649,0.09588991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077910250,0.06590991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077910845,0.09588991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077912144,0.06590991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077914252,0.09448991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077929358,0.09448991,89624.0,89623.0,0.06078735]
["bitfinex-derivatives","BTCF0:USTF0",1765077929566,0.09448991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077929861,0.09448991,89624.0,89623.0,0.06078735]
["bitfinex-derivatives","BTCF0:USTF0",1765077930158,0.09448991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077932453,0.09448991,89624.0,89623.0,0.06078735]
["bitfinex-derivatives","BTCF0:USTF0",1765077932751,0.09448991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077935258,0.09448991,89624.0,89623.0,0.06078735]
["bitfinex-derivatives","BTCF0:USTF0",1765077935458,0.09448991,89624.0,89623.0,0.42158735]
["bitfinex-derivatives","BTCF0:USTF0",1765077935761,0.09448991,89624.0,89623.0,0.43274315]
["bitfinex-derivatives","BTCF0:USTF0",1765077937262,0.09448991,89624.0,89623.0,0.07194315]
["bitfinex-derivatives","BTCF0:USTF0",1765077937560,0.09448991,89624.0,89623.0,0.43274315]
["bitfinex-derivatives","BTCF0:USTF0",1765077940062,0.10317991,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077940256,0.46397991,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077940658,0.46397991,89624.0,89623.0,0.05942735]
["bitfinex-derivatives","BTCF0:USTF0",1765077951271,0.10317991,89624.0,89623.0,0.05942735]
["bitfinex-derivatives","BTCF0:USTF0",1765077954678,0.10274822,89624.0,89623.0,0.05942735]
["bitfinex-derivatives","BTCF0:USTF0",1765077956880,0.09405822,89624.0,89623.0,0.05942735]
["bitfinex-derivatives","BTCF0:USTF0",1765077960683,0.03742822,89624.0,89623.0,0.05942735]
["bitfinex-derivatives","BTCF0:USTF0",1765077960881,0.03742822,89624.0,89623.0,0.42022735]
["bitfinex-derivatives","BTCF0:USTF0",1765077962587,0.09195822,89624.0,89623.0,0.42022735]
["bitfinex-derivatives","BTCF0:USTF0",1765077977898,0.09195822,89624.0,89623.0,0.05942735]
["bitfinex-derivatives","BTCF0:USTF0",1765077982698,0.10105822,89624.0,89623.0,0.05942735]
["bitfinex-derivatives","BTCF0:USTF0",1765077984599,0.08859822,89624.0,89623.0,0.05942735]
["bitfinex-derivatives","BTCF0:USTF0",1765077985500,0.08859822,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077985891,0.08859822,89624.0,89623.0,0.03015735]
["bitfinex-derivatives","BTCF0:USTF0",1765077986499,0.08859822,89624.0,89623.0,0.05836735]
["bitfinex-derivatives","BTCF0:USTF0",1765077987602,0.14885329,89624.0,89623.0,0.05836735]
["bitfinex-derivatives","BTCF0:USTF0",1765077987998,0.08859822,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077990006,0.16851826,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077990202,0.08859822,89624.0,89623.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765077994100,0.05738,89609.0,89608.0,0.02913312]
["bitfinex-derivatives","BTCF0:USTF0",1765077994308,0.59946822,89609.0,89608.0,0.05734312]
["bitfinex-derivatives","BTCF0:USTF0",1765077995402,0.02496822,89609.0,89608.0,0.05734312]
["bitfinex-derivatives","BTCF0:USTF0",1765077995600,0.02496822,89609.0,89608.0,0.05934312]
["bitfinex-derivatives","BTCF0:USTF0",1765077996106,0.05276822,89609.0,89608.0,0.05934312]
["bitfinex-derivatives","BTCF0:USTF0",1765077996307,0.05276822,89609.0,89608.0,0.06334312]
["bitfinex-derivatives","BTCF0:USTF0",1765077997604,0.08234822,89609.0,89608.0,0.06334312]
["bitfinex-derivatives","BTCF0:USTF0",1765078021332,0.08234822,89609.0,89608.0,0.07867312]
["bitfinex-derivatives","BTCF0:USTF0",1765078027627,0.02496822,89609.0,89608.0,0.07867312]
["bitfinex-derivatives","BTCF0:USTF0",1765078027929,0.54212822,89609.0,89608.0,0.07867312]
["bitfinex-derivatives","BTCF0:USTF0",1765078033429,0.57165822,89609.0,89608.0,0.07867312]
["bitfinex-derivatives","BTCF0:USTF0",1765078035534,0.59874822,89609.0,89608.0,0.07867312]
["bitfinex-derivatives","BTCF0:USTF0",1765078038034,0.57165822,89609.0,89608.0,0.07867312]
["bitfinex-derivatives","BTCF0:USTF0",1765078039034,0.57378,89609.0,89608.0,0.07867312]
["bitfinex-derivatives","BTCF0:USTF0",1765078039241,0.59892278,89609.0,89608.0,0.07867312]
["bitfinex-derivatives","BTCF0:USTF0",1765078053551,0.59892278,89609.0,89608.0,0.06334312]
["bitfinex-derivatives","BTCF0:USTF0",1765078061647,0.08176278,89609.0,89608.0,0.08105312]
["bitfinex-derivatives","BTCF0:USTF0",1765078061847,0.05467278,89609.0,89608.0,0.08105312]
["bitfinex-derivatives","BTCF0:USTF0",1765078062747,0.08298278,89609.0,89608.0,0.08105312]
["bitfinex-derivatives","BTCF0:USTF0",1765078071058,0.08298278,89609.0,89608.0,0.06334312]
["bitfinex-derivatives","BTCF0:USTF0",1765078075666,0.08298278,89609.0,89608.0,0.08130312]
["bitfinex-derivatives","BTCF0:USTF0",1765078076456,0.02514278,89609.0,89608.0,0.08130312]
["bitfinex-derivatives","BTCF0:USTF0",1765078076657,0.0697,89614.0,89613.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765078076857,0.09450868,89614.0,89613.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1765078077666,0.03814868,89614.0,89613.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1765078078168,0.06666868,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078078365,0.09450868,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078078559,0.03814868,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078079870,0.03813731,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078082563,0.01334,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078083469,0.01334,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078085465,0.0697,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078100377,0.0697,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078100579,0.0697,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078106188,0.0697,89614.0,89613.0,0.49075571]
["bitfinex-derivatives","BTCF0:USTF0",1765078106780,0.0697,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078107284,0.09447733,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078109789,0.09448265,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078113192,0.09448265,89614.0,89613.0,0.49075571]
["bitfinex-derivatives","BTCF0:USTF0",1765078119606,0.03812265,89614.0,89613.0,0.49075571]
["bitfinex-derivatives","BTCF0:USTF0",1765078119800,0.09496265,89614.0,89613.0,0.49075571]
["bitfinex-derivatives","BTCF0:USTF0",1765078123209,0.09496265,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078131822,0.09496265,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078132022,0.09496265,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078132824,0.09496265,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078133025,0.09496265,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078133429,0.09496265,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078133628,0.09496265,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078133829,0.09496265,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078134023,0.09496265,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078134220,0.03812265,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078136826,0.03812265,89614.0,89613.0,0.49078937]
["bitfinex-derivatives","BTCF0:USTF0",1765078139333,0.03812265,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078139334,0.06689265,89614.0,89613.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1765078143429,0.06689265,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078143635,0.06689265,89614.0,89613.0,0.791537]
["bitfinex-derivatives","BTCF0:USTF0",1765078162849,0.06689265,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078163152,0.06689265,89614.0,89613.0,0.791537]
["bitfinex-derivatives","BTCF0:USTF0",1765078167450,0.06689265,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078167652,0.06689265,89614.0,89613.0,0.791537]
["bitfinex-derivatives","BTCF0:USTF0",1765078167954,0.03812265,89614.0,89613.0,0.791537]
["bitfinex-derivatives","BTCF0:USTF0",1765078170156,0.03812265,89614.0,89613.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1765078170355,0.03812265,89614.0,89613.0,0.791537]
["bitfinex-derivatives","BTCF0:USTF0",1765078171556,0.03812265,89614.0,89613.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1765078171756,0.03812265,89614.0,89613.0,0.808607]
["bitfinex-derivatives","BTCF0:USTF0",1765078174059,0.09726265,89614.0,89613.0,0.808607]
["bitfinex-derivatives","BTCF0:USTF0",1765078176354,0.09726265,89614.0,89613.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1765078179866,0.06768265,89614.0,89613.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1765078181153,0.03812265,89614.0,89613.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1765078182565,0.03812265,89614.0,89613.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1765078182764,0.03812265,89614.0,89613.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1765078185664,0.06747265,89614.0,89613.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1765078185864,0.03812265,89614.0,89613.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1765078189669,0.01334,89614.0,89613.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1765078193578,0.01290296,89614.0,89613.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1765078194080,0.00016735,89617.0,89616.0,0.0669166]
["bitfinex-derivatives","BTCF0:USTF0",1765078194478,0.02513856,89617.0,89616.0,0.0669166]
["bitfinex-derivatives","BTCF0:USTF0",1765078195278,0.02513856,89617.0,89616.0,0.0689166]
["bitfinex-derivatives","BTCF0:USTF0",1765078196581,0.02513856,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078197079,0.02505683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078199280,0.02505683,89617.0,89616.0,0.0689166]
["bitfinex-derivatives","BTCF0:USTF0",1765078199494,0.02505683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078201493,0.08192683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078204888,0.05317683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078207892,0.08192683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078208291,0.08192683,89617.0,89616.0,0.0689166]
["bitfinex-derivatives","BTCF0:USTF0",1765078208487,0.08192683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078212695,0.05317683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078214793,0.08275683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078238812,0.05317683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078240011,0.08275683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078241507,0.02505683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078245917,0.02505683,89617.0,89616.0,0.0689166]
["bitfinex-derivatives","BTCF0:USTF0",1765078246115,0.02505683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078246818,0.02505683,89617.0,89616.0,0.0689166]
["bitfinex-derivatives","BTCF0:USTF0",1765078247017,0.02505683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078249820,0.02505683,89617.0,89616.0,0.4287166]
["bitfinex-derivatives","BTCF0:USTF0",1765078250014,0.02505683,89617.0,89616.0,0.4297166]
["bitfinex-derivatives","BTCF0:USTF0",1765078256737,0.02505683,89617.0,89616.0,0.9467166]
["bitfinex-derivatives","BTCF0:USTF0",1765078258635,0.01655463,89617.0,89616.0,1.0068145]
["bitfinex-derivatives","BTCF0:USTF0",1765078259439,0.01289,89622.0,89621.0,0.066996]
["bitfinex-derivatives","BTCF0:USTF0",1765078263539,0.01289,89622.0,89621.0,0.427796]
["bitfinex-derivatives","BTCF0:USTF0",1765078270742,0.0374072,89622.0,89621.0,0.427796]
["bitfinex-derivatives","BTCF0:USTF0",1765078273344,0.0374072,89622.0,89621.0,0.066996]
["bitfinex-derivatives","BTCF0:USTF0",1765078273652,0.0374072,89622.0,89621.0,0.427796]
["bitfinex-derivatives","BTCF0:USTF0",1765078275453,0.0245172,89622.0,89621.0,0.427796]
["bitfinex-derivatives","BTCF0:USTF0",1765078278255,0.0374072,89622.0,89621.0,0.427796]
["bitfinex-derivatives","BTCF0:USTF0",1765078284657,0.0245172,89622.0,89621.0,0.427796]
["bitfinex-derivatives","BTCF0:USTF0",1765078284857,0.0245172,89622.0,89621.0,0.944756]
["bitfinex-derivatives","BTCF0:USTF0",1765078287952,0.01394735,89630.0,89629.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1765078288155,0.05824,89639.0,89638.0,0.0833339]
["bitfinex-derivatives","BTCF0:USTF0",1765078288351,0.05824,89639.0,89638.0,0.4441339]
["bitfinex-derivatives","BTCF0:USTF0",1765078289861,0.06024,89639.0,89638.0,0.4441339]
["bitfinex-derivatives","BTCF0:USTF0",1765078290057,0.06124,89639.0,89638.0,0.4441339]
["bitfinex-derivatives","BTCF0:USTF0",1765078290559,0.06124,89639.0,89638.0,0.45499908]
["bitfinex-derivatives","BTCF0:USTF0",1765078294063,0.03185,89639.0,89638.0,0.45499908]
["bitfinex-derivatives","BTCF0:USTF0",1765078294264,0.06032148,89647.0,89646.0,0.0821529]
["bitfinex-derivatives","BTCF0:USTF0",1765078294265,0.00016735,89647.0,89646.0,0.0821529]
["bitfinex-derivatives","BTCF0:USTF0",1765078294464,0.06015413,89658.0,89657.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765078294663,0.08900413,89660.0,89659.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765078294866,0.11839413,89660.0,89659.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765078295055,0.05824,89660.0,89659.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765078296164,0.06224,89660.0,89659.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765078297670,0.05924,89660.0,89659.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765078299973,0.08341562,89660.0,89659.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765078307176,0.05402562,89660.0,89659.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765078309366,0.02517562,89660.0,89659.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765078310365,0.02417562,89660.0,89659.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765078318777,0.05239562,89660.0,89659.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765078319166,0.08078562,89660.0,89659.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765078320578,0.08078562,89660.0,89659.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765078323176,0.05239562,89660.0,89659.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765078323778,0.02417562,89660.0,89659.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765078324776,0.05666,89668.0,89667.0,0.0821903]
["bitfinex-derivatives","BTCF0:USTF0",1765078325085,0.05666,89668.0,89667.0,0.4429903]
["bitfinex-derivatives","BTCF0:USTF0",1765078325773,0.05766,89668.0,89667.0,0.4429903]
["bitfinex-derivatives","BTCF0:USTF0",1765078330976,0.05766,89668.0,89658.0,0.0291014]
["bitfinex-derivatives","BTCF0:USTF0",1765078330977,0.0111515,89657.0,89655.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765078331180,0.05666,89656.0,89655.0,0.0386518]
["bitfinex-derivatives","BTCF0:USTF0",1765078331372,0.05934,89652.0,89651.0,0.05566735]
["bitfinex-derivatives","BTCF0:USTF0",1765078331779,0.07609,89652.0,89651.0,0.05566735]
["bitfinex-derivatives","BTCF0:USTF0",1765078331976,0.0872422,89652.0,89651.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765078332284,0.4480422,89652.0,89651.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765078332678,0.05934,89637.0,89636.0,0.4274541]
["bitfinex-derivatives","BTCF0:USTF0",1765078334086,0.0408335,89642.0,89641.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078334278,0.05934,89642.0,89641.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078335385,0.06034,89642.0,89641.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078336686,0.05934,89642.0,89641.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078336887,0.08451734,89642.0,89641.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078346389,0.08451734,89642.0,89632.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765078346390,0.0704945,89633.0,89632.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1765078348098,0.0704945,89633.0,89632.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765078349297,0.0704945,89633.0,89632.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765078350695,0.0714945,89633.0,89632.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765078351001,0.0714945,89633.0,89632.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078351399,0.0704945,89633.0,89632.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078351599,0.0714945,89633.0,89632.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078353395,0.09570907,89633.0,89632.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078354196,0.0714945,89633.0,89632.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078354503,0.09571213,89633.0,89632.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078369415,0.08455763,89633.0,89632.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078371219,0.08355763,89633.0,89632.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078371423,0.08455763,89633.0,89632.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765078373912,0.08455763,89633.0,89632.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765078374224,0.08355763,89633.0,89632.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765078374423,0.08455763,89633.0,89632.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765078375123,0.08355763,89633.0,89632.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765078378722,0.08222763,89633.0,89632.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765078378926,0.05389763,89633.0,89632.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765078379128,0.02421763,89633.0,89632.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765078380833,0.02421763,89633.0,89632.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1765078385226,0.05245763,89633.0,89632.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1765078385622,0.08078763,89633.0,89632.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1765078387833,0.02421763,89633.0,89632.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1765078388629,0.08078763,89633.0,89632.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1765078391137,0.08078763,89633.0,89632.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765078392241,0.08278763,89633.0,89632.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765078396052,0.055,89629.0,89628.0,0.05754735]
["bitfinex-derivatives","BTCF0:USTF0",1765078396342,0.09037263,89629.0,89628.0,0.05754735]
["bitfinex-derivatives","BTCF0:USTF0",1765078397342,0.09137263,89629.0,89628.0,0.05754735]
["bitfinex-derivatives","BTCF0:USTF0",1765078398643,0.09037263,89629.0,89628.0,0.05754735]
["bitfinex-derivatives","BTCF0:USTF0",1765078398944,0.09237263,89629.0,89628.0,0.05754735]
["bitfinex-derivatives","BTCF0:USTF0",1765078400359,0.09237263,89629.0,89628.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765078401160,0.09237263,89629.0,89628.0,0.02898735]
["bitfinex-derivatives","BTCF0:USTF0",1765078401549,0.09237263,89629.0,89628.0,0.05754735]
["bitfinex-derivatives","BTCF0:USTF0",1765078405163,0.09237263,89629.0,89628.0,0.02898735]
["bitfinex-derivatives","BTCF0:USTF0",1765078405461,0.09237263,89629.0,89628.0,0.05754735]
["bitfinex-derivatives","BTCF0:USTF0",1765078406054,0.09245367,89629.0,89628.0,0.05754735]
["bitfinex-derivatives","BTCF0:USTF0",1765078407456,0.09245367,89629.0,89628.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765078407653,0.15261198,89629.0,89628.0,0.02898735]
["bitfinex-derivatives","BTCF0:USTF0",1765078408055,0.15261198,89629.0,89628.0,0.05754735]
["bitfinex-derivatives","BTCF0:USTF0",1765078408464,0.09245367,89629.0,89628.0,0.05754735]
["bitfinex-derivatives","BTCF0:USTF0",1765078411455,0.09245367,89629.0,89628.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765078411654,0.0661569,89614.0,89613.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765078411856,0.09045557,89614.0,89613.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765078413466,0.09045557,89614.0,89613.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765078417367,0.09045557,89614.0,89613.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765078418769,0.09045557,89614.0,89613.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765078419868,0.09045557,89614.0,89613.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765078420762,0.09045557,89614.0,89613.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765078425778,0.09045557,89614.0,89613.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765078431578,0.09045557,89614.0,89613.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765078439688,0.07929867,89614.0,89613.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765078439894,0.02429867,89614.0,89613.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765078440991,0.00016735,89622.0,89621.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078441598,0.00016735,89622.0,89621.0,0.429596]
["bitfinex-derivatives","BTCF0:USTF0",1765078443484,0.0390448,89631.0,89630.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765078443689,0.0689248,89631.0,89630.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078444697,0.0699248,89631.0,89630.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078445489,0.001,89631.0,89630.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078447792,0.0689246,89633.0,89632.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078449503,0.0699246,89633.0,89632.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078453097,0.09451504,89633.0,89632.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078455018,0.08336044,89633.0,89632.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078455595,0.02559044,89633.0,89632.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078458013,0.05522044,89633.0,89632.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078458218,0.08489044,89633.0,89632.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078459818,0.08488852,89633.0,89632.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078476942,0.08388852,89633.0,89632.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078477144,0.08488852,89633.0,89632.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078478544,0.08388852,89633.0,89632.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078481742,0.02458852,89633.0,89632.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765078482345,0.00016735,89639.0,89638.0,0.0698939]
["bitfinex-derivatives","BTCF0:USTF0",1765078482546,0.05706,89649.0,89648.0,0.0698927]
["bitfinex-derivatives","BTCF0:USTF0",1765078485040,0.05806,89649.0,89648.0,0.0698927]
["bitfinex-derivatives","BTCF0:USTF0",1765078487851,0.05706,89649.0,89648.0,0.0698927]
["bitfinex-derivatives","BTCF0:USTF0",1765078488157,0.06924,89649.0,89648.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765078489049,0.07024,89649.0,89648.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765078491148,0.06924,89649.0,89648.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765078494353,0.09360207,89649.0,89648.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765078496965,0.07582,89646.0,89645.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1765078497175,0.10018207,89646.0,89645.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1765078498175,0.10218207,89646.0,89645.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1765078498672,0.10218207,89646.0,89645.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765078500078,0.10118207,89646.0,89645.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765078500279,0.10206737,89646.0,89645.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765078500879,0.10106737,89646.0,89645.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765078501080,0.10206737,89646.0,89645.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765078501372,0.05871,89645.0,89644.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1765078501573,0.05871,89641.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078501777,0.08295737,89641.0,89640.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1765078501971,0.08295737,89641.0,89638.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765078501972,0.05871,89630.0,89629.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1765078502174,0.08295737,89630.0,89629.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1765078502366,0.08295737,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078504177,0.08295737,89630.0,89629.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1765078504573,0.08295737,89630.0,89629.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1765078504882,0.08295737,89630.0,89629.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1765078505079,0.08295737,89630.0,89629.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1765078506774,0.08295737,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078506983,0.05871,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078510389,0.05871,89630.0,89629.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1765078510891,0.05871,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078511288,0.0829811,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078512291,0.08298006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078512886,0.08398006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078513890,0.08298006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078514091,0.08398006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078515088,0.08498006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078516189,0.08398006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078516386,0.08498006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078516586,0.08398006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078517393,0.05445006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078517696,0.05345006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078517994,0.02727006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078518593,0.05545006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078519194,0.05445006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078519396,0.05345006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078520097,0.07970006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078521598,0.08070006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078522294,0.07970006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078523197,0.08070006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078524193,0.08070006,89630.0,89629.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765078538912,0.08070006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078548416,0.05345006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078548719,0.08117006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078549917,0.08017006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078554519,0.02427006,89630.0,89629.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765078554718,0.00016735,89638.0,89637.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765078555021,0.00016735,89638.0,89637.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765078556014,0.00016735,89638.0,89637.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765078556414,0.00016735,89638.0,89637.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765078556614,0.00016735,89638.0,89637.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1765078557416,0.00016735,89638.0,89637.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1765078558026,0.00016735,89638.0,89637.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765078558617,0.00016735,89638.0,89637.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1765078562523,0.03002735,89638.0,89637.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1765078562728,0.05992735,89638.0,89637.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1765078563529,0.05992735,89638.0,89637.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1765078564930,0.05992735,89638.0,89637.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1765078565531,0.05992735,89638.0,89637.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1765078569234,0.05992735,89638.0,89637.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1765078570231,0.08385401,89638.0,89637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765078570433,0.05976,89630.0,89629.0,0.4287449]
["bitfinex-derivatives","BTCF0:USTF0",1765078570634,0.08368666,89630.0,89629.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765078571737,0.08568666,89630.0,89629.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765078572436,0.08569171,89630.0,89629.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765078574140,0.08469171,89630.0,89629.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765078574329,0.08569171,89630.0,89629.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765078574836,0.08669171,89630.0,89629.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765078576439,0.08569171,89630.0,89629.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765078576638,0.08669171,89630.0,89629.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765078576939,0.08469171,89630.0,89629.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765078577142,0.08669171,89630.0,89629.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765078578941,0.08669171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078579739,0.08569171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078579934,0.08669171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078582736,0.08469171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078582943,0.08569171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078584446,0.08469171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078584633,0.08569171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078584834,0.08469171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078585035,0.08569171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078587542,0.08469171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078587744,0.08569171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078589145,0.08469171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078589345,0.08569171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078592150,0.02593171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078592449,0.05509171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078592651,0.08345171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078595350,0.08245171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078595554,0.08345171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078598951,0.08245171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078599152,0.08345171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078599554,0.08145171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078599754,0.08445171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078600249,0.08345171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078601749,0.08245171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078601949,0.08445171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078602362,0.08245171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078602546,0.08345171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078602965,0.08245171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078603152,0.08345171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078603566,0.08245171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078603859,0.08345171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078604663,0.08245171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078604864,0.08345171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078606264,0.08245171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078606451,0.08345171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078607864,0.10074171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078608563,0.09974171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078608764,0.10074171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078609766,0.09974171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078609973,0.10074171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078610767,0.09974171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078611064,0.10074171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078611565,0.09974171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078611863,0.10074171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078612266,0.09974171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078612467,0.10074171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078617966,0.10074171,89630.0,89629.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1765078620871,0.10074171,89630.0,89629.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765078623663,0.10074171,89630.0,89629.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1765078623872,0.08345171,89630.0,89629.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1765078624972,0.08245171,89630.0,89629.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1765078625170,0.08345171,89630.0,89629.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1765078626069,0.05509171,89630.0,89629.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1765078626372,0.02587171,89630.0,89629.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1765078626873,0.02387171,89630.0,89629.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1765078627076,0.02587171,89630.0,89629.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1765078627565,0.02487171,89630.0,89629.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1765078628267,0.001,89630.0,89629.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1765078629677,0.00016735,89638.0,89637.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1765078629878,0.00016735,89638.0,89637.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1765078630969,0.00016735,89638.0,89637.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1765078634480,0.03010735,89638.0,89637.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1765078634781,0.05905735,89638.0,89637.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1765078636075,0.05905735,89638.0,89637.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1765078636685,0.05905735,89638.0,89637.0,0.432194]
["bitfinex-derivatives","BTCF0:USTF0",1765078637478,0.05905735,89638.0,89637.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1765078638986,0.05905735,89638.0,89637.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1765078640891,0.03010735,89638.0,89637.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1765078646591,0.03010735,89638.0,89637.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1765078646786,0.03010735,89638.0,89637.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1765078647693,0.00016735,89638.0,89637.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1765078650390,0.05889,89646.0,89645.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1765078650596,0.08256721,89646.0,89645.0,0.427733]
["bitfinex-derivatives","BTCF0:USTF0",1765078651893,0.08356721,89646.0,89645.0,0.427733]
["bitfinex-derivatives","BTCF0:USTF0",1765078652488,0.08256721,89646.0,89645.0,0.427733]
["bitfinex-derivatives","BTCF0:USTF0",1765078652994,0.08256721,89646.0,89645.0,0.428733]
["bitfinex-derivatives","BTCF0:USTF0",1765078653294,0.02367721,89646.0,89645.0,0.428733]
["bitfinex-derivatives","BTCF0:USTF0",1765078654902,0.05361721,89646.0,89645.0,0.428733]
["bitfinex-derivatives","BTCF0:USTF0",1765078659806,0.02367721,89646.0,89645.0,0.428733]
["bitfinex-derivatives","BTCF0:USTF0",1765078660003,0.05361721,89646.0,89645.0,0.428733]
["bitfinex-derivatives","BTCF0:USTF0",1765078660306,0.02367721,89646.0,89645.0,0.428733]
["bitfinex-derivatives","BTCF0:USTF0",1765078664701,0.00016613,89654.0,89653.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1765078664900,0.02387802,89654.0,89653.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1765078665903,0.02487802,89654.0,89653.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1765078666104,0.02587802,89654.0,89653.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1765078666806,0.02587802,89654.0,89653.0,0.47319865]
["bitfinex-derivatives","BTCF0:USTF0",1765078667212,0.02587802,89654.0,89653.0,0.428192]
["bitfinex-derivatives","BTCF0:USTF0",1765078667606,0.01620396,89654.0,89653.0,0.84277977]
["bitfinex-derivatives","BTCF0:USTF0",1765078667809,0.02907,89675.0,89674.0,0.0673894]
["bitfinex-derivatives","BTCF0:USTF0",1765078668113,0.05763,89675.0,89674.0,0.0673894]
["bitfinex-derivatives","BTCF0:USTF0",1765078668903,0.05763,89682.0,89681.0,0.0673886]
["bitfinex-derivatives","BTCF0:USTF0",1765078669313,0.0395031,89682.0,89681.0,0.0673886]
["bitfinex-derivatives","BTCF0:USTF0",1765078671215,0.0415031,89682.0,89681.0,0.0673886]
["bitfinex-derivatives","BTCF0:USTF0",1765078671516,0.40773612,89688.0,89687.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765078671901,0.05763,89688.0,89687.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765078674515,0.05963,89688.0,89687.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765078675719,0.08984584,89709.0,89687.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765078675720,0.08924084,89707.0,89706.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765078675916,0.05788,89707.0,89706.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1765078677013,0.06188,89707.0,89706.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1765078677414,0.004,89707.0,89706.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1765078677613,0.11802084,89715.0,89714.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765078678306,0.0291,89715.0,89714.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765078678512,0.05788,89715.0,89714.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765078679811,0.05273559,89715.0,89714.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765078680013,0.08151559,89715.0,89714.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765078680416,0.08151559,89715.0,89714.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765078681117,0.08151559,89715.0,89714.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765078681515,0.08151559,89715.0,89714.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765078681716,0.08151559,89715.0,89714.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765078683108,0.08151559,89715.0,89714.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765078683319,0.08151559,89715.0,89714.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765078686121,0.08251559,89715.0,89714.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765078686520,0.08251559,89715.0,89714.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765078687126,0.08151559,89715.0,89714.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765078687322,0.08251559,89715.0,89714.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765078687827,0.08251559,89715.0,89714.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765078688027,0.08151559,89715.0,89714.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765078688230,0.08251559,89715.0,89714.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765078692233,0.08251559,89715.0,89714.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765078692731,0.08151559,89715.0,89714.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765078692933,0.08251559,89715.0,89714.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765078693732,0.08151559,89715.0,89714.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765078694033,0.08251559,89715.0,89714.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765078695226,0.14265643,89715.0,89714.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765078695732,0.14265643,89715.0,89714.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765078696138,0.14265643,89715.0,89714.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765078696434,0.08251559,89715.0,89714.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765078698830,0.09365989,89715.0,89714.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765078699425,0.09365989,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765078700428,0.10847989,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765078701127,0.09365989,89715.0,89714.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765078701335,0.09365989,89715.0,89714.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765078702334,0.17357993,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765078702635,0.09365989,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765078706138,0.05749,89702.0,89701.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1765078706346,0.08112559,89702.0,89701.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1765078708146,0.08112559,89702.0,89701.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1765078708444,0.08112559,89702.0,89701.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1765078708642,0.08112559,89702.0,89701.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765078709038,0.08112559,89702.0,89701.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765078709547,0.08212559,89702.0,89701.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765078710843,0.08112559,89702.0,89701.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765078711063,0.05422559,89702.0,89701.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765078712239,0.05322559,89702.0,89701.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765078712446,0.05322559,89702.0,89701.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765078712949,0.08112559,89702.0,89701.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765078714348,0.14133033,89702.0,89701.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765078717055,0.08112559,89702.0,89701.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765078719149,0.08112559,89702.0,89701.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765078720058,0.08212559,89702.0,89701.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765078722964,0.08112559,89702.0,89701.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765078723154,0.08212559,89702.0,89701.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765078724563,0.08112559,89702.0,89701.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765078724759,0.08212559,89702.0,89701.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765078738771,0.0111458,89704.0,89701.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765078738971,3e-08,89722.0,89720.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1765078739177,0.01823863,89726.0,89725.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765078739370,0.00027863,89726.0,89725.0,1.1627431]
["bitfinex-derivatives","BTCF0:USTF0",1765078739573,0.00027863,89726.0,89725.0,1.20264081]
["bitfinex-derivatives","BTCF0:USTF0",1765078740367,0.01796,89732.0,89731.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1765078740572,0.07424,89740.0,89739.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1765078740776,0.07424,89740.0,89739.0,0.3719414]
["bitfinex-derivatives","BTCF0:USTF0",1765078741185,0.07424,89748.0,89747.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765078741483,0.07424,89748.0,89747.0,0.7327404]
["bitfinex-derivatives","BTCF0:USTF0",1765078742673,0.07524,89748.0,89747.0,0.7327404]
["bitfinex-derivatives","BTCF0:USTF0",1765078746587,0.07524,89748.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078748284,0.07424,89740.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078748986,0.07424,89740.0,89739.0,0.01130855]
["bitfinex-derivatives","BTCF0:USTF0",1765078749290,0.07424,89740.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078749691,0.43504,89740.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078749988,0.43504,89740.0,89739.0,0.00116715]
["bitfinex-derivatives","BTCF0:USTF0",1765078750580,0.07424,89740.0,89739.0,0.00116715]
["bitfinex-derivatives","BTCF0:USTF0",1765078750984,0.07524,89740.0,89739.0,0.00116715]
["bitfinex-derivatives","BTCF0:USTF0",1765078751688,0.07424,89740.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078751885,0.07524,89740.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078759295,0.0863812,89740.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078759800,0.0853812,89740.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078762197,0.07424,89740.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078762392,0.0853812,89740.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078762594,0.07424,89740.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078768998,0.0853812,89740.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078770505,0.0863812,89740.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078772206,0.0863812,89740.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078772207,0.0682221,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078773606,0.0682221,89733.0,89732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078775200,0.0692221,89733.0,89732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078775901,0.0682221,89733.0,89732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078776111,0.0692221,89733.0,89732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078776311,0.0692221,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078778116,0.0682221,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078778323,0.0692221,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078788823,0.0862021,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078806250,0.0862021,89733.0,89724.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078806251,0.0821025,89730.0,89729.0,0.02999281]
["bitfinex-derivatives","BTCF0:USTF0",1765078806552,0.05432,89728.0,89727.0,0.02999281]
["bitfinex-derivatives","BTCF0:USTF0",1765078806744,0.0821028,89727.0,89726.0,0.02999281]
["bitfinex-derivatives","BTCF0:USTF0",1765078807145,0.05432,89725.0,89724.0,0.03015996]
["bitfinex-derivatives","BTCF0:USTF0",1765078808057,0.11409611,89725.0,89724.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078808250,0.11448735,89725.0,89724.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765078808453,0.11448735,89725.0,89724.0,0.00116715]
["bitfinex-derivatives","BTCF0:USTF0",1765078809356,0.05432,89725.0,89724.0,0.00116715]
["bitfinex-derivatives","BTCF0:USTF0",1765078810357,0.0654642,89716.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078810744,0.07096,89709.0,89708.0,0.02999281]
["bitfinex-derivatives","BTCF0:USTF0",1765078811048,0.0821051,89709.0,89707.0,0.02999281]
["bitfinex-derivatives","BTCF0:USTF0",1765078811451,0.0821051,89709.0,89707.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765078811652,0.0821051,89709.0,89707.0,0.40193811]
["bitfinex-derivatives","BTCF0:USTF0",1765078812149,0.0821051,89709.0,89708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765078812555,0.0821051,89709.0,89707.0,0.3719453]
["bitfinex-derivatives","BTCF0:USTF0",1765078812753,0.0821051,89709.0,89707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078812754,0.05479,89708.0,89707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078814160,0.05479,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078814961,0.05679,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078815558,0.05579,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078815859,0.05479,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078817250,0.01664,89709.0,89708.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765078820454,0.04436,89709.0,89708.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765078820653,0.04436,89709.0,89708.0,0.0121452]
["bitfinex-derivatives","BTCF0:USTF0",1765078820851,0.07199,89709.0,89708.0,0.0121452]
["bitfinex-derivatives","BTCF0:USTF0",1765078822057,0.07199,89709.0,89708.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765078822262,0.07199,89709.0,89708.0,0.0121452]
["bitfinex-derivatives","BTCF0:USTF0",1765078823563,0.07199,89709.0,89708.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765078826464,0.0664952,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078830862,0.01664,89709.0,89708.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765078831766,0.04436,89709.0,89708.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765078831962,0.07199,89709.0,89708.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765078837363,0.07199,89709.0,89708.0,0.05104291]
["bitfinex-derivatives","BTCF0:USTF0",1765078839471,0.07199,89709.0,89708.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765078845377,0.07304,89709.0,89708.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765078846679,0.01664,89709.0,89708.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765078849287,0.01664,89715.0,89708.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765078849488,0.01664,89715.0,89713.0,0.06001081]
["bitfinex-derivatives","BTCF0:USTF0",1765078850280,0.04524,89715.0,89712.0,0.06001081]
["bitfinex-derivatives","BTCF0:USTF0",1765078850681,0.04724,89715.0,89712.0,0.06001081]
["bitfinex-derivatives","BTCF0:USTF0",1765078850879,0.04724,89715.0,89714.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765078851488,0.01964,89715.0,89714.0,0.07115531]
["bitfinex-derivatives","BTCF0:USTF0",1765078851782,0.01964,89715.0,89714.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765078852090,0.003,89715.0,89714.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765078852283,0.002,89715.0,89714.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765078852489,0.003,89715.0,89714.0,0.4411445]
["bitfinex-derivatives","BTCF0:USTF0",1765078853091,0.003,89715.0,89714.0,0.52108366]
["bitfinex-derivatives","BTCF0:USTF0",1765078853294,0.003,89715.0,89714.0,0.4411445]
["bitfinex-derivatives","BTCF0:USTF0",1765078855686,0.0016657,89715.0,89714.0,0.4411445]
["bitfinex-derivatives","BTCF0:USTF0",1765078856698,0.00016715,89717.0,89714.0,0.4411445]
["bitfinex-derivatives","BTCF0:USTF0",1765078856699,5e-08,89717.0,89714.0,0.5208445]
["bitfinex-derivatives","BTCF0:USTF0",1765078856994,5e-08,89717.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078857195,5e-08,89717.0,89716.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1765078858588,0.01637,89739.0,89738.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765078858589,0.07499,89739.0,89738.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765078858789,0.07499,89739.0,89738.0,0.8890215]
["bitfinex-derivatives","BTCF0:USTF0",1765078860099,0.07499,89739.0,89738.0,0.8900215]
["bitfinex-derivatives","BTCF0:USTF0",1765078861101,0.07499,89739.0,89738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078870895,0.07499,89739.0,89738.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1765078882222,0.07499,89739.0,89738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078882423,0.07499,89739.0,89738.0,0.40169627]
["bitfinex-derivatives","BTCF0:USTF0",1765078884423,0.07499,89739.0,89738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078900035,0.07499,89739.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078900738,0.07499,89739.0,89738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078902348,0.07499,89739.0,89738.0,0.39182444]
["bitfinex-derivatives","BTCF0:USTF0",1765078902642,0.07499,89739.0,89738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078903943,0.07499,89739.0,89738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765078904341,0.07499,89739.0,89738.0,0.03102252]
["bitfinex-derivatives","BTCF0:USTF0",1765078907137,0.07499,89739.0,89738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765078909047,0.07499,89739.0,89736.0,0.04116272]
["bitfinex-derivatives","BTCF0:USTF0",1765078909241,0.07499,89739.0,89738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765078909639,0.07499,89739.0,89736.0,0.04116272]
["bitfinex-derivatives","BTCF0:USTF0",1765078909848,0.07499,89739.0,89738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765078914752,0.07499,89739.0,89738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078919552,0.07499,89739.0,89738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765078919856,0.07499,89739.0,89738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078921259,0.04511,89739.0,89738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078921448,0.07284,89739.0,89738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078922058,0.01637,89739.0,89738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078922848,0.01768,89742.0,89739.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1765078923054,0.01768,89742.0,89741.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765078924457,0.01637,89744.0,89741.0,0.3719411]
["bitfinex-derivatives","BTCF0:USTF0",1765078924659,0.04473,89744.0,89741.0,0.4319745]
["bitfinex-derivatives","BTCF0:USTF0",1765078925262,0.04473,89744.0,89741.0,0.3719411]
["bitfinex-derivatives","BTCF0:USTF0",1765078925760,0.07246,89744.0,89741.0,0.3719411]
["bitfinex-derivatives","BTCF0:USTF0",1765078926562,0.05609,89742.0,89741.0,0.3719411]
["bitfinex-derivatives","BTCF0:USTF0",1765078934964,0.05609,89742.0,89741.0,0.8886211]
["bitfinex-derivatives","BTCF0:USTF0",1765078938770,0.07249,89742.0,89741.0,0.8886211]
["bitfinex-derivatives","BTCF0:USTF0",1765078941674,0.01637,89744.0,89741.0,0.8886211]
["bitfinex-derivatives","BTCF0:USTF0",1765078941975,0.07393,89744.0,89743.0,0.03998499]
["bitfinex-derivatives","BTCF0:USTF0",1765078942271,0.0001665,89747.0,89744.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765078942465,0.0001665,89747.0,89746.0,0.03998499]
["bitfinex-derivatives","BTCF0:USTF0",1765078943765,0.0001665,89747.0,89744.0,0.0711741]
["bitfinex-derivatives","BTCF0:USTF0",1765078944169,0.0001665,89747.0,89746.0,0.0711739]
["bitfinex-derivatives","BTCF0:USTF0",1765078944470,0.0011665,89747.0,89746.0,0.0711739]
["bitfinex-derivatives","BTCF0:USTF0",1765078944677,0.06582001,89755.0,89754.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765078944866,0.06582001,89755.0,89754.0,0.8886195]
["bitfinex-derivatives","BTCF0:USTF0",1765078945473,0.00826001,89755.0,89754.0,0.8886195]
["bitfinex-derivatives","BTCF0:USTF0",1765078946070,0.01026001,89755.0,89754.0,0.8886195]
["bitfinex-derivatives","BTCF0:USTF0",1765078946266,0.03994001,89755.0,89754.0,0.8886195]
["bitfinex-derivatives","BTCF0:USTF0",1765078946468,0.03994001,89755.0,89754.0,0.8996582]
["bitfinex-derivatives","BTCF0:USTF0",1765078946971,0.06782001,89755.0,89754.0,0.8996582]
["bitfinex-derivatives","BTCF0:USTF0",1765078947176,0.03994001,89755.0,89754.0,0.94374344]
["bitfinex-derivatives","BTCF0:USTF0",1765078947478,0.01026001,89755.0,89754.0,0.94374344]
["bitfinex-derivatives","BTCF0:USTF0",1765078949778,0.0164,89768.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765078949779,0.0578385,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765078949980,0.0578385,89766.0,89765.0,0.3719381]
["bitfinex-derivatives","BTCF0:USTF0",1765078950677,0.0299585,89766.0,89765.0,0.3719381]
["bitfinex-derivatives","BTCF0:USTF0",1765078951063,0.0002785,89766.0,89765.0,0.7719381]
["bitfinex-derivatives","BTCF0:USTF0",1765078951269,0.05756,89782.0,89781.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1765078951469,0.05756,89782.0,89781.0,0.8886961]
["bitfinex-derivatives","BTCF0:USTF0",1765078951962,0.05756,89782.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078953272,0.05856,89782.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078966082,0.05856,89782.0,89781.0,0.3719361]
["bitfinex-derivatives","BTCF0:USTF0",1765078972784,0.01651,89776.0,89773.0,0.3719371]
["bitfinex-derivatives","BTCF0:USTF0",1765078972994,0.05591,89774.0,89773.0,0.3719371]
["bitfinex-derivatives","BTCF0:USTF0",1765078978097,0.067047,89774.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078978291,0.05591,89774.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078979986,0.067047,89774.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078981096,0.05591,89774.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765078990901,0.05655,89770.0,89769.0,0.3719376]
["bitfinex-derivatives","BTCF0:USTF0",1765078992007,0.0676875,89770.0,89769.0,0.3719376]
["bitfinex-derivatives","BTCF0:USTF0",1765078992412,0.05655,89770.0,89769.0,0.3719376]
["bitfinex-derivatives","BTCF0:USTF0",1765078993108,0.05655,89770.0,89769.0,0.3729376]
["bitfinex-derivatives","BTCF0:USTF0",1765078995311,0.05655,89770.0,89769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765078998618,0.05655,89770.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765078998619,0.1166824,89770.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765078998807,0.05655,89770.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765078999414,0.11664251,89770.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765078999612,0.05825,89759.0,89757.0,0.01130615]
["bitfinex-derivatives","BTCF0:USTF0",1765079000510,0.0693889,89759.0,89757.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765079001013,0.0693889,89759.0,89758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765079001514,0.0693889,89759.0,89758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765079002802,0.0693889,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079003008,0.0693889,89759.0,89758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765079003516,0.0693889,89759.0,89758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765079009116,0.0693889,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079009722,0.0693889,89759.0,89758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765079010224,0.0693889,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079012126,0.0693889,89759.0,89758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765079012523,0.0693889,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079015430,0.05825,89758.0,89757.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765079015629,0.05825,89743.0,89742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079015824,0.05825,89743.0,89732.0,0.05985174]
["bitfinex-derivatives","BTCF0:USTF0",1765079015825,0.01677,89736.0,89733.0,0.07937518]
["bitfinex-derivatives","BTCF0:USTF0",1765079016023,0.01677,89736.0,89733.0,0.01111544]
["bitfinex-derivatives","BTCF0:USTF0",1765079016224,0.01677,89736.0,89735.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765079016525,0.04637,89736.0,89735.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765079018235,0.07502,89736.0,89735.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765079018434,0.07502,89736.0,89735.0,0.0131419]
["bitfinex-derivatives","BTCF0:USTF0",1765079018930,0.07502,89736.0,89735.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765079019138,0.07502,89736.0,89735.0,0.0141419]
["bitfinex-derivatives","BTCF0:USTF0",1765079020233,0.01677,89736.0,89735.0,0.0141419]
["bitfinex-derivatives","BTCF0:USTF0",1765079022037,0.01677,89742.0,89740.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765079022233,0.00016715,89744.0,89735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765079022234,0.00016715,89744.0,89743.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765079024335,0.00016715,89744.0,89743.0,0.0131409]
["bitfinex-derivatives","BTCF0:USTF0",1765079024843,0.01724715,89744.0,89743.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765079025046,0.01724715,89744.0,89743.0,0.0151409]
["bitfinex-derivatives","BTCF0:USTF0",1765079025347,0.01724715,89744.0,89743.0,0.0171409]
["bitfinex-derivatives","BTCF0:USTF0",1765079025848,0.07418715,89744.0,89743.0,0.0171409]
["bitfinex-derivatives","BTCF0:USTF0",1765079026149,0.07418715,89744.0,89743.0,0.0161409]
["bitfinex-derivatives","BTCF0:USTF0",1765079027347,0.01724715,89744.0,89743.0,0.0161409]
["bitfinex-derivatives","BTCF0:USTF0",1765079027549,0.07418715,89744.0,89743.0,0.0131409]
["bitfinex-derivatives","BTCF0:USTF0",1765079027749,0.07418715,89744.0,89743.0,0.0161409]
["bitfinex-derivatives","BTCF0:USTF0",1765079028050,0.07418715,89744.0,89743.0,0.0151409]
["bitfinex-derivatives","BTCF0:USTF0",1765079028647,0.07418715,89744.0,89743.0,0.0141409]
["bitfinex-derivatives","BTCF0:USTF0",1765079028949,0.07418715,89744.0,89743.0,0.0161409]
["bitfinex-derivatives","BTCF0:USTF0",1765079031154,0.00016715,89744.0,89743.0,0.0161409]
["bitfinex-derivatives","BTCF0:USTF0",1765079031342,0.00016715,89744.0,89743.0,0.05404206]
["bitfinex-derivatives","BTCF0:USTF0",1765079031654,0.00016715,89744.0,89743.0,0.05604206]
["bitfinex-derivatives","BTCF0:USTF0",1765079032247,0.00016715,89744.0,89743.0,0.0161409]
["bitfinex-derivatives","BTCF0:USTF0",1765079033054,0.01724715,89744.0,89743.0,0.0161409]
["bitfinex-derivatives","BTCF0:USTF0",1765079033256,0.07418715,89744.0,89743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765079033457,0.07418715,89744.0,89743.0,0.04498793]
["bitfinex-derivatives","BTCF0:USTF0",1765079033847,0.07418715,89744.0,89743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765079034448,0.07418715,89744.0,89743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765079034744,0.07418715,89744.0,89743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765079035051,0.07418715,89744.0,89743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765079035554,0.08532785,89744.0,89743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765079036954,0.05579,89743.0,89742.0,0.371941]
["bitfinex-derivatives","BTCF0:USTF0",1765079038653,0.05579,89743.0,89742.0,0.373941]
["bitfinex-derivatives","BTCF0:USTF0",1765079039561,0.05579,89743.0,89742.0,0.374941]
["bitfinex-derivatives","BTCF0:USTF0",1765079040653,0.05579,89743.0,89742.0,0.371941]
["bitfinex-derivatives","BTCF0:USTF0",1765079040858,0.05579,89743.0,89742.0,0.374941]
["bitfinex-derivatives","BTCF0:USTF0",1765079042757,0.05579,89743.0,89742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765079044050,0.05579,89743.0,89742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765079044356,0.05579,89743.0,89742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765079045762,0.05579,89743.0,89742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765079046358,0.05579,89743.0,89742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079046560,0.05579,89743.0,89742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765079046966,0.05579,89743.0,89742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765079047167,0.05579,89743.0,89742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765079047562,0.05579,89743.0,89742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765079047868,0.05579,89743.0,89742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765079048456,0.05579,89743.0,89742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765079048661,0.05579,89743.0,89742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765079052568,0.05579,89743.0,89742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765079052767,0.05579,89743.0,89742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765079057563,0.02726,89743.0,89742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765079058178,0.05528,89743.0,89742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765079063780,0.01724715,89744.0,89743.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765079064281,0.04628715,89744.0,89743.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765079064482,0.07430715,89744.0,89743.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765079064985,0.07430715,89744.0,89743.0,0.0121409]
["bitfinex-derivatives","BTCF0:USTF0",1765079065784,0.07430715,89744.0,89743.0,0.0141409]
["bitfinex-derivatives","BTCF0:USTF0",1765079066580,0.07430715,89744.0,89743.0,0.0131409]
["bitfinex-derivatives","BTCF0:USTF0",1765079066781,0.07430715,89744.0,89743.0,0.0141409]
["bitfinex-derivatives","BTCF0:USTF0",1765079067290,0.07430715,89744.0,89743.0,0.0121409]
["bitfinex-derivatives","BTCF0:USTF0",1765079067480,0.07430715,89744.0,89743.0,0.0151409]
["bitfinex-derivatives","BTCF0:USTF0",1765079068688,0.00016715,89744.0,89743.0,0.07499264]
["bitfinex-derivatives","BTCF0:USTF0",1765079068985,0.00016715,89744.0,89743.0,0.0151409]
["bitfinex-derivatives","BTCF0:USTF0",1765079069690,0.01637715,89744.0,89743.0,0.0151409]
["bitfinex-derivatives","BTCF0:USTF0",1765079069893,0.01637715,89744.0,89743.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765079070188,0.01637715,89744.0,89743.0,0.0161409]
["bitfinex-derivatives","BTCF0:USTF0",1765079071491,0.01637715,89744.0,89743.0,0.3769409]
["bitfinex-derivatives","BTCF0:USTF0",1765079071988,0.01637715,89744.0,89743.0,0.3779409]
["bitfinex-derivatives","BTCF0:USTF0",1765079072781,0.01637715,89744.0,89743.0,0.3759409]
["bitfinex-derivatives","BTCF0:USTF0",1765079072992,0.00016715,89744.0,89743.0,0.3779409]
["bitfinex-derivatives","BTCF0:USTF0",1765079076186,0.01637715,89744.0,89743.0,0.3779409]
["bitfinex-derivatives","BTCF0:USTF0",1765079076582,0.01637715,89744.0,89743.0,0.7387409]
["bitfinex-derivatives","BTCF0:USTF0",1765079085802,0.01637715,89744.0,89743.0,0.7367409]
["bitfinex-derivatives","BTCF0:USTF0",1765079086101,0.01637715,89744.0,89743.0,0.7387409]
["bitfinex-derivatives","BTCF0:USTF0",1765079086400,0.04552715,89744.0,89743.0,0.7387409]
["bitfinex-derivatives","BTCF0:USTF0",1765079087199,0.04552715,89744.0,89743.0,0.0171409]
["bitfinex-derivatives","BTCF0:USTF0",1765079087397,0.04552715,89744.0,89743.0,0.7387409]
["bitfinex-derivatives","BTCF0:USTF0",1765079087795,0.01637715,89744.0,89743.0,0.7387409]
["bitfinex-derivatives","BTCF0:USTF0",1765079087999,0.01637715,89744.0,89743.0,0.7367409]
["bitfinex-derivatives","BTCF0:USTF0",1765079088300,0.01637715,89744.0,89743.0,0.7387409]
["bitfinex-derivatives","BTCF0:USTF0",1765079088700,0.04552715,89744.0,89743.0,0.7387409]
["bitfinex-derivatives","BTCF0:USTF0",1765079089597,0.04552715,89744.0,89743.0,0.7367409]
["bitfinex-derivatives","BTCF0:USTF0",1765079089802,0.04552715,89744.0,89743.0,0.7387409]
["bitfinex-derivatives","BTCF0:USTF0",1765079089803,0.07444715,89744.0,89743.0,0.7387409]
["bitfinex-derivatives","BTCF0:USTF0",1765079091401,0.07444715,89744.0,89743.0,1.0887409]
["bitfinex-derivatives","BTCF0:USTF0",1765079091598,0.0111409,89743.0,89732.0,0.03999916]
["bitfinex-derivatives","BTCF0:USTF0",1765079091792,0.0111409,89743.0,89732.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765079091793,0.05807,89733.0,89732.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765079091991,0.07807,89733.0,89732.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765079092590,0.07807,89733.0,89732.0,0.0121422]
["bitfinex-derivatives","BTCF0:USTF0",1765079092998,0.07807,89733.0,89732.0,0.5289022]
["bitfinex-derivatives","BTCF0:USTF0",1765079093803,0.07807,89733.0,89732.0,0.0121422]
["bitfinex-derivatives","BTCF0:USTF0",1765079094103,0.07807,89733.0,89732.0,0.0141422]
["bitfinex-derivatives","BTCF0:USTF0",1765079095211,0.07807,89733.0,89732.0,0.0131422]
["bitfinex-derivatives","BTCF0:USTF0",1765079095400,0.07807,89733.0,89732.0,0.0141422]
["bitfinex-derivatives","BTCF0:USTF0",1765079096211,0.07807,89733.0,89732.0,0.0131422]
["bitfinex-derivatives","BTCF0:USTF0",1765079096408,0.07807,89733.0,89732.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765079097108,0.01722,89736.0,89732.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765079097109,0.04637,89736.0,89732.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765079097409,0.07529,89736.0,89734.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765079098802,0.07529,89736.0,89734.0,0.013142]
["bitfinex-derivatives","BTCF0:USTF0",1765079100009,0.07529,89736.0,89734.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1765079100405,0.07529,89736.0,89734.0,0.07311182]
["bitfinex-derivatives","BTCF0:USTF0",1765079100605,0.07529,89736.0,89734.0,0.07511182]
["bitfinex-derivatives","BTCF0:USTF0",1765079101111,0.07529,89736.0,89734.0,0.07311182]
["bitfinex-derivatives","BTCF0:USTF0",1765079101311,0.07529,89736.0,89734.0,0.07511182]
["bitfinex-derivatives","BTCF0:USTF0",1765079102211,0.07529,89736.0,89735.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1765079103511,0.07529,89736.0,89735.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1765079104413,0.07529,89736.0,89735.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1765079104613,0.07529,89736.0,89735.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1765079104811,0.07529,89736.0,89735.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1765079105006,0.04478,89736.0,89735.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1765079105205,0.07275,89736.0,89735.0,0.94084982]
["bitfinex-derivatives","BTCF0:USTF0",1765079105404,0.07275,89736.0,89735.0,0.93884982]
["bitfinex-derivatives","BTCF0:USTF0",1765079105608,0.07275,89736.0,89735.0,0.94084982]
["bitfinex-derivatives","BTCF0:USTF0",1765079106111,0.07275,89736.0,89735.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1765079106304,0.01722,89736.0,89735.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1765079106510,0.01722,89740.0,89739.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1765079106813,0.07190715,89744.0,89743.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765079107009,0.06351531,89744.0,89743.0,0.8888209]
["bitfinex-derivatives","BTCF0:USTF0",1765079107511,0.06351531,89744.0,89743.0,1.3188209]
["bitfinex-derivatives","BTCF0:USTF0",1765079107915,0.06351531,89744.0,89743.0,1.3208209]
["bitfinex-derivatives","BTCF0:USTF0",1765079109003,0.06351531,89744.0,89743.0,1.3218209]
["bitfinex-derivatives","BTCF0:USTF0",1765079109802,0.04462,89752.0,89751.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765079110006,0.07259,89752.0,89751.0,0.92875901]
["bitfinex-derivatives","BTCF0:USTF0",1765079110402,0.07259,89752.0,89751.0,0.41187901]
["bitfinex-derivatives","BTCF0:USTF0",1765079110809,0.49259,89752.0,89751.0,0.3719399]
["bitfinex-derivatives","BTCF0:USTF0",1765079111214,0.49259,89752.0,89751.0,0.3729399]
["bitfinex-derivatives","BTCF0:USTF0",1765079112119,0.09259,89752.0,89751.0,0.3729399]
["bitfinex-derivatives","BTCF0:USTF0",1765079113114,0.09259,89752.0,89751.0,0.3719399]
["bitfinex-derivatives","BTCF0:USTF0",1765079113319,0.09259,89752.0,89751.0,0.3729399]
["bitfinex-derivatives","BTCF0:USTF0",1765079116514,0.09259,89752.0,89751.0,0.3719399]
["bitfinex-derivatives","BTCF0:USTF0",1765079116719,0.09259,89752.0,89751.0,0.3729399]
["bitfinex-derivatives","BTCF0:USTF0",1765079117412,0.09259,89752.0,89751.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1765079124426,0.07259,89752.0,89751.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1765079125222,0.07259,89752.0,89751.0,0.05207901]
["bitfinex-derivatives","BTCF0:USTF0",1765079125418,0.09259,89752.0,89751.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1765079127925,0.09259,89752.0,89751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765079129131,0.09259,89752.0,89751.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1765079129331,0.09259,89752.0,89751.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765079129525,0.09259,89752.0,89751.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1765079130127,0.09259,89752.0,89751.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765079130326,0.09259,89752.0,89751.0,0.0121399]
["bitfinex-derivatives","BTCF0:USTF0",1765079135830,0.09259,89752.0,89751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765079137234,0.09459,89752.0,89751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765079138036,0.0677099,89751.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079138236,0.0877099,89751.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079140037,0.07657,89751.0,89750.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1765079140235,0.07857,89751.0,89750.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1765079140441,0.002,89751.0,89750.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1765079140631,0.02909,89751.0,89750.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1765079140827,0.002,89751.0,89750.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1765079141335,0.001,89751.0,89750.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1765079141741,0.01706,89752.0,89750.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1765079141940,0.01706,89752.0,89750.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1765079142635,0.01706,89752.0,89750.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1765079142939,0.04415,89752.0,89750.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1765079143239,0.04415,89752.0,89750.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1765079143442,0.04415,89752.0,89750.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1765079143642,0.04415,89752.0,89750.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1765079144239,0.04415,89752.0,89751.0,0.03995899]
["bitfinex-derivatives","BTCF0:USTF0",1765079144841,0.04415,89752.0,89750.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1765079145338,0.07322,89752.0,89751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765079145944,0.07322,89752.0,89750.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1765079146140,0.07322,89752.0,89750.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1765079147745,0.07322,89752.0,89750.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1765079148044,0.07322,89752.0,89751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765079148744,0.05626,89751.0,89750.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1765079149545,0.05626,89751.0,89750.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1765079150541,0.05626,89751.0,89750.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1765079151042,0.05626,89751.0,89750.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1765079156262,0.05626,89751.0,89750.0,0.89062]
["bitfinex-derivatives","BTCF0:USTF0",1765079161853,0.07626,89751.0,89750.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1765079167359,0.07626,89751.0,89743.0,0.400761]
["bitfinex-derivatives","BTCF0:USTF0",1765079167360,0.07551,89744.0,89743.0,0.400761]
["bitfinex-derivatives","BTCF0:USTF0",1765079167565,0.09551,89744.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079168660,0.09651,89744.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079169156,0.09551,89744.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079169364,0.09651,89744.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079169666,0.09651,89744.0,89743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765079170162,0.09651,89744.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079176788,0.09651,89744.0,89743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765079176974,0.09651,89744.0,89743.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1765079177575,0.09651,89744.0,89743.0,0.3719409]
["bitfinex-derivatives","BTCF0:USTF0",1765079179084,0.09551,89744.0,89743.0,0.3719409]
["bitfinex-derivatives","BTCF0:USTF0",1765079179285,0.09651,89744.0,89743.0,0.3719409]
["bitfinex-derivatives","BTCF0:USTF0",1765079179886,0.09651,89744.0,89743.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765079185287,0.09651,89744.0,89743.0,0.0121409]
["bitfinex-derivatives","BTCF0:USTF0",1765079185986,0.09551,89744.0,89743.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765079186187,0.09551,89744.0,89743.0,0.0121409]
["bitfinex-derivatives","BTCF0:USTF0",1765079186781,0.04647,89748.0,89747.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765079186983,0.0742,89748.0,89747.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765079188389,0.0752,89748.0,89747.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765079188784,0.0742,89748.0,89747.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765079189088,0.0742,89748.0,89747.0,0.0121404]
["bitfinex-derivatives","BTCF0:USTF0",1765079192689,0.07355,89752.0,89751.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765079192888,0.07355,89752.0,89751.0,0.43182785]
["bitfinex-derivatives","BTCF0:USTF0",1765079194093,0.07355,89752.0,89751.0,0.43282785]
["bitfinex-derivatives","BTCF0:USTF0",1765079194290,0.07355,89752.0,89751.0,0.8896199]
["bitfinex-derivatives","BTCF0:USTF0",1765079194291,0.01706,89752.0,89751.0,0.8896199]
["bitfinex-derivatives","BTCF0:USTF0",1765079194492,0.07355,89756.0,89755.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765079194696,0.09355,89756.0,89755.0,0.05105315]
["bitfinex-derivatives","BTCF0:USTF0",1765079195585,0.09455,89756.0,89755.0,0.05105315]
["bitfinex-derivatives","BTCF0:USTF0",1765079197395,0.09455,89756.0,89755.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765079202791,0.09455,89756.0,89753.0,0.03991375]
["bitfinex-derivatives","BTCF0:USTF0",1765079202996,0.05844,89752.0,89751.0,0.8885798]
["bitfinex-derivatives","BTCF0:USTF0",1765079203197,0.07844,89752.0,89751.0,0.8885798]
["bitfinex-derivatives","BTCF0:USTF0",1765079204507,0.07844,89752.0,89751.0,0.3719398]
["bitfinex-derivatives","BTCF0:USTF0",1765079204890,0.07844,89752.0,89751.0,0.3729398]
["bitfinex-derivatives","BTCF0:USTF0",1765079205595,0.07944,89752.0,89751.0,0.3729398]
["bitfinex-derivatives","BTCF0:USTF0",1765079206199,0.07944,89752.0,89751.0,0.3719398]
["bitfinex-derivatives","BTCF0:USTF0",1765079206400,0.07944,89752.0,89751.0,0.3729398]
["bitfinex-derivatives","BTCF0:USTF0",1765079208704,0.09703,89752.0,89751.0,0.3729398]
["bitfinex-derivatives","BTCF0:USTF0",1765079212306,0.09703,89752.0,89751.0,0.41285355]
["bitfinex-derivatives","BTCF0:USTF0",1765079214311,0.09703,89752.0,89751.0,0.3729398]
["bitfinex-derivatives","BTCF0:USTF0",1765079222414,0.09703,89752.0,89751.0,0.0121398]
["bitfinex-derivatives","BTCF0:USTF0",1765079222715,0.09703,89752.0,89751.0,0.3729398]
["bitfinex-derivatives","BTCF0:USTF0",1765079225410,0.09703,89752.0,89751.0,0.0121398]
["bitfinex-derivatives","BTCF0:USTF0",1765079225614,0.09703,89752.0,89751.0,0.3729398]
["bitfinex-derivatives","BTCF0:USTF0",1765079226314,0.09703,89752.0,89751.0,0.0121398]
["bitfinex-derivatives","BTCF0:USTF0",1765079226515,0.09703,89752.0,89751.0,0.3729398]
["bitfinex-derivatives","BTCF0:USTF0",1765079229418,0.06841,89752.0,89751.0,0.3729398]
["bitfinex-derivatives","BTCF0:USTF0",1765079229614,0.001,89752.0,89751.0,0.3729398]
["bitfinex-derivatives","BTCF0:USTF0",1765079230622,0.04468,89763.0,89762.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765079230822,0.06468,89763.0,89762.0,0.3719385]
["bitfinex-derivatives","BTCF0:USTF0",1765079231025,0.06468,89763.0,89762.0,0.4119221]
["bitfinex-derivatives","BTCF0:USTF0",1765079231314,0.06468,89763.0,89762.0,0.3719385]
["bitfinex-derivatives","BTCF0:USTF0",1765079231515,0.037,89763.0,89762.0,0.4119221]
["bitfinex-derivatives","BTCF0:USTF0",1765079231722,0.038,89763.0,89762.0,0.3719385]
["bitfinex-derivatives","BTCF0:USTF0",1765079231922,0.06578,89763.0,89762.0,0.3719385]
["bitfinex-derivatives","BTCF0:USTF0",1765079232121,0.09371,89763.0,89762.0,0.41189852]
["bitfinex-derivatives","BTCF0:USTF0",1765079232322,0.09671,89763.0,89762.0,0.41189852]
["bitfinex-derivatives","BTCF0:USTF0",1765079233217,0.09671,89763.0,89762.0,0.3719385]
["bitfinex-derivatives","BTCF0:USTF0",1765079234025,0.09571,89763.0,89762.0,0.3719385]
["bitfinex-derivatives","BTCF0:USTF0",1765079237329,0.09571,89763.0,89762.0,0.41189852]
["bitfinex-derivatives","BTCF0:USTF0",1765079238226,0.09571,89763.0,89762.0,0.3719385]
["bitfinex-derivatives","BTCF0:USTF0",1765079241930,0.05078,89763.0,89762.0,0.3719385]
["bitfinex-derivatives","BTCF0:USTF0",1765079243737,0.07871,89763.0,89762.0,0.3719385]
["bitfinex-derivatives","BTCF0:USTF0",1765079244131,0.07871,89763.0,89762.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765079244432,0.07871,89763.0,89762.0,0.3719385]
["bitfinex-derivatives","BTCF0:USTF0",1765079246530,0.05871,89763.0,89762.0,0.3719385]
["bitfinex-derivatives","BTCF0:USTF0",1765079246936,0.05871,89763.0,89762.0,0.41189852]
["bitfinex-derivatives","BTCF0:USTF0",1765079247936,0.003,89763.0,89762.0,0.41189852]
["bitfinex-derivatives","BTCF0:USTF0",1765079248335,0.003,89763.0,89762.0,0.92845852]
["bitfinex-derivatives","BTCF0:USTF0",1765079248538,0.003,89763.0,89762.0,0.8884985]
["bitfinex-derivatives","BTCF0:USTF0",1765079250437,0.05871,89763.0,89762.0,0.8884985]
["bitfinex-derivatives","BTCF0:USTF0",1765079256540,0.05871,89763.0,89762.0,0.5276985]
["bitfinex-derivatives","BTCF0:USTF0",1765079256843,0.05871,89763.0,89762.0,0.8884985]
["bitfinex-derivatives","BTCF0:USTF0",1765079258243,0.05871,89763.0,89762.0,0.9484739]
["bitfinex-derivatives","BTCF0:USTF0",1765079259251,0.05871,89763.0,89762.0,0.94843993]
["bitfinex-derivatives","BTCF0:USTF0",1765079259746,0.003,89763.0,89762.0,0.94843993]
["bitfinex-derivatives","BTCF0:USTF0",1765079260048,0.003,89763.0,89762.0,0.8884985]
["bitfinex-derivatives","BTCF0:USTF0",1765079260851,0.03078,89763.0,89762.0,0.8884985]
["bitfinex-derivatives","BTCF0:USTF0",1765079261147,0.07535,89763.0,89762.0,0.8884985]
["bitfinex-derivatives","BTCF0:USTF0",1765079262456,0.003,89763.0,89762.0,0.8884985]
["bitfinex-derivatives","BTCF0:USTF0",1765079266045,0.003,89763.0,89762.0,1.3084985]
["bitfinex-derivatives","BTCF0:USTF0",1765079268047,0.04405,89769.0,89768.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765079268254,0.04405,89769.0,89768.0,0.5276578]
["bitfinex-derivatives","BTCF0:USTF0",1765079269658,0.04805,89769.0,89768.0,0.5276578]
["bitfinex-derivatives","BTCF0:USTF0",1765079270172,0.04905,89769.0,89768.0,0.5276578]
["bitfinex-derivatives","BTCF0:USTF0",1765079271567,0.02183,89769.0,89768.0,0.8884578]
["bitfinex-derivatives","BTCF0:USTF0",1765079272173,0.04905,89769.0,89768.0,0.8884578]
["bitfinex-derivatives","BTCF0:USTF0",1765079272974,0.07658,89769.0,89768.0,0.8884578]
["bitfinex-derivatives","BTCF0:USTF0",1765079273974,0.07658,89769.0,89768.0,0.3719378]
["bitfinex-derivatives","BTCF0:USTF0",1765079274170,0.07658,89769.0,89768.0,0.8884578]
["bitfinex-derivatives","BTCF0:USTF0",1765079278375,0.09658,89769.0,89768.0,0.8884578]
["bitfinex-derivatives","BTCF0:USTF0",1765079281077,0.09658,89769.0,89768.0,0.3719378]
["bitfinex-derivatives","BTCF0:USTF0",1765079281376,0.09658,89769.0,89768.0,0.8884178]
["bitfinex-derivatives","BTCF0:USTF0",1765079287483,0.09658,89769.0,89768.0,0.3719378]
["bitfinex-derivatives","BTCF0:USTF0",1765079294290,0.09658,89769.0,89768.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765079294585,0.09658,89769.0,89768.0,0.3719378]
["bitfinex-derivatives","BTCF0:USTF0",1765079301490,0.09658,89769.0,89768.0,0.40079575]
["bitfinex-derivatives","BTCF0:USTF0",1765079301794,0.09658,89769.0,89768.0,0.3719378]
["bitfinex-derivatives","BTCF0:USTF0",1765079320707,0.09658,89769.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079345726,0.05873,89767.0,89766.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765079345921,0.07873,89767.0,89766.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765079347526,0.07973,89767.0,89766.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765079347921,0.08173,89767.0,89766.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765079386361,0.08173,89767.0,89766.0,0.3719379]
["bitfinex-derivatives","BTCF0:USTF0",1765079388652,0.08173,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079394662,0.023,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079394864,0.07806,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079399467,0.07806,89767.0,89766.0,0.40079575]
["bitfinex-derivatives","BTCF0:USTF0",1765079400564,0.07806,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079404867,0.05046,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079405065,0.023,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079405272,0.05205,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079405963,0.08087,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079406162,0.05205,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765079406461,0.05105,89767.0,89766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765079406660,0.04905,89767.0,89766.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765079407371,0.04905,89767.0,89766.0,0.40474446]
["bitfinex-derivatives","BTCF0:USTF0",1765079409161,0.07787,89767.0,89766.0,0.40474446]
["bitfinex-derivatives","BTCF0:USTF0",1765079410170,0.07787,89767.0,89766.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765079412261,0.04905,89767.0,89766.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765079412462,0.07606,89767.0,89766.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765079412971,0.01665,89768.0,89767.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765079413167,0.04577,89768.0,89767.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765079413364,0.06577,89768.0,89767.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765079413569,0.09278,89768.0,89767.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765079414371,0.09278,89768.0,89767.0,0.0131379]
["bitfinex-derivatives","BTCF0:USTF0",1765079414571,0.09278,89768.0,89767.0,0.0151379]
["bitfinex-derivatives","BTCF0:USTF0",1765079423773,0.09278,89768.0,89767.0,0.7367379]
["bitfinex-derivatives","BTCF0:USTF0",1765079428083,0.09278,89768.0,89767.0,0.79666368]
["bitfinex-derivatives","BTCF0:USTF0",1765079429878,0.09278,89768.0,89767.0,0.07506368]
["bitfinex-derivatives","BTCF0:USTF0",1765079430085,0.09278,89768.0,89767.0,0.79666368]
["bitfinex-derivatives","BTCF0:USTF0",1765079431785,0.04577,89768.0,89767.0,0.7367379]
["bitfinex-derivatives","BTCF0:USTF0",1765079433882,0.05613,89789.0,89788.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765079434086,0.07613,89789.0,89788.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765079435088,0.07813,89789.0,89788.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765079435689,0.05913,89789.0,89788.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765079436775,0.07913,89789.0,89788.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765079437280,0.07913,89789.0,89788.0,0.5274953]
["bitfinex-derivatives","BTCF0:USTF0",1765079438483,0.07913,89789.0,89788.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765079447595,0.05786,89788.0,89787.0,0.3269353]
["bitfinex-derivatives","BTCF0:USTF0",1765079447792,0.07786,89788.0,89787.0,0.3380707]
["bitfinex-derivatives","BTCF0:USTF0",1765079449000,0.07886,89788.0,89787.0,0.3380707]
["bitfinex-derivatives","BTCF0:USTF0",1765079449496,0.08086,89788.0,89787.0,0.3380707]
["bitfinex-derivatives","BTCF0:USTF0",1765079449699,0.08086,89788.0,89787.0,0.3269353]
["bitfinex-derivatives","BTCF0:USTF0",1765079450194,0.08086,89788.0,89782.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765079450195,0.05058,89783.0,89782.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765079450498,0.07058,89783.0,89782.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765079453092,0.07158,89783.0,89782.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765079454193,0.07158,89783.0,89782.0,0.0410759]
["bitfinex-derivatives","BTCF0:USTF0",1765079457196,0.07158,89783.0,89782.0,0.0695359]
["bitfinex-derivatives","BTCF0:USTF0",1765079457904,0.05058,89781.0,89780.0,0.36096715]
["bitfinex-derivatives","BTCF0:USTF0",1765079458100,0.07058,89781.0,89780.0,0.36096715]
["bitfinex-derivatives","BTCF0:USTF0",1765079458702,0.07058,89781.0,89780.0,0.39090715]
["bitfinex-derivatives","BTCF0:USTF0",1765079459603,0.07058,89781.0,89780.0,0.41936715]
["bitfinex-derivatives","BTCF0:USTF0",1765079461594,0.07058,89781.0,89780.0,0.36096715]
["bitfinex-derivatives","BTCF0:USTF0",1765079462106,0.07058,89781.0,89780.0,0.38929715]
["bitfinex-derivatives","BTCF0:USTF0",1765079463102,0.07058,89781.0,89780.0,0.41630715]
["bitfinex-derivatives","BTCF0:USTF0",1765079468305,0.07058,89781.0,89780.0,0.38929715]
["bitfinex-derivatives","BTCF0:USTF0",1765079469109,0.07058,89781.0,89780.0,0.41630715]
["bitfinex-derivatives","BTCF0:USTF0",1765079471711,0.07058,89781.0,89780.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765079473011,0.07258,89781.0,89780.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765079473607,0.07358,89781.0,89780.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765079474312,0.07358,89781.0,89780.0,0.05727715]
["bitfinex-derivatives","BTCF0:USTF0",1765079474906,0.07158,89781.0,89780.0,0.05727715]
["bitfinex-derivatives","BTCF0:USTF0",1765079475211,0.07358,89781.0,89780.0,0.05727715]
["bitfinex-derivatives","BTCF0:USTF0",1765079476404,0.07258,89781.0,89780.0,0.05727715]
["bitfinex-derivatives","BTCF0:USTF0",1765079476605,0.07158,89781.0,89780.0,0.05727715]
["bitfinex-derivatives","BTCF0:USTF0",1765079481220,0.07158,89781.0,89780.0,0.02982715]
["bitfinex-derivatives","BTCF0:USTF0",1765079481611,0.07158,89781.0,89780.0,0.05727715]
["bitfinex-derivatives","BTCF0:USTF0",1765079483015,0.07158,89781.0,89780.0,0.02982715]
["bitfinex-derivatives","BTCF0:USTF0",1765079484718,0.07158,89781.0,89780.0,0.05727715]
["bitfinex-derivatives","BTCF0:USTF0",1765079485115,0.07158,89781.0,89780.0,0.07443715]
["bitfinex-derivatives","BTCF0:USTF0",1765079509134,0.13167251,89781.0,89780.0,0.07443715]
["bitfinex-derivatives","BTCF0:USTF0",1765079517536,0.07158,89781.0,89780.0,0.07443715]
["bitfinex-derivatives","BTCF0:USTF0",1765079560368,0.58786,89781.0,89780.0,0.07443715]
["bitfinex-derivatives","BTCF0:USTF0",1765079585796,0.58786,89781.0,89780.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765079587994,0.05058,89776.0,89775.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1765079588193,0.07058,89776.0,89775.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1765079588497,0.07058,89776.0,89775.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765079588892,0.0817168,89776.0,89775.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765079595403,0.0837168,89776.0,89775.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765079596904,0.0817168,89776.0,89775.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765079597204,0.0837168,89776.0,89775.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765079597795,0.0837168,89776.0,89775.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765079598299,0.0837168,89776.0,89775.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765079599403,0.0617178,89768.0,89762.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765079599603,0.9587978,89768.0,89760.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765079599806,1.01893938,89768.0,89760.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765079600009,0.0617194,89755.0,89754.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765079600300,0.0817194,89755.0,89754.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765079601299,0.0817194,89755.0,89754.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765079601699,0.0817194,89755.0,89754.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765079601899,0.0827194,89755.0,89754.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765079602395,0.0574294,89755.0,89754.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765079606009,0.0321394,89755.0,89754.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765079606206,0.021,89755.0,89754.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765079606407,0.01130565,89763.0,89762.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765079607103,0.00016715,89763.0,89762.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765079608608,0.00016715,89763.0,89762.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765079609011,0.00016715,89763.0,89762.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765079611813,0.00016715,89763.0,89762.0,0.09673196]
["bitfinex-derivatives","BTCF0:USTF0",1765079612202,0.00016715,89763.0,89762.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765079612407,0.06827811,89772.0,89771.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765079612712,0.0111368,89776.0,89775.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765079614616,0.0391668,89776.0,89775.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765079615018,0.0401668,89776.0,89775.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765079618121,0.0686568,89776.0,89775.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765079622420,0.0686568,89776.0,89775.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765079622624,0.0690175,89770.0,89769.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765079625621,0.05788,89768.0,89767.0,0.03009715]
["bitfinex-derivatives","BTCF0:USTF0",1765079626025,0.05788,89768.0,89767.0,0.05905715]
["bitfinex-derivatives","BTCF0:USTF0",1765079629131,0.05788,89768.0,89767.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765079630631,0.05888,89768.0,89767.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765079631334,0.05988,89768.0,89767.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765079637731,0.12002745,89768.0,89767.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765079640833,0.0673409,89743.0,89742.0,0.05663349]
["bitfinex-derivatives","BTCF0:USTF0",1765079642338,0.0673409,89743.0,89742.0,0.06163349]
["bitfinex-derivatives","BTCF0:USTF0",1765079643137,0.0673409,89743.0,89742.0,0.05963349]
["bitfinex-derivatives","BTCF0:USTF0",1765079643843,0.0673409,89743.0,89742.0,0.05663349]
["bitfinex-derivatives","BTCF0:USTF0",1765079645042,0.0683409,89743.0,89742.0,0.05663349]
["bitfinex-derivatives","BTCF0:USTF0",1765079645928,0.0673409,89743.0,89742.0,0.05663349]
["bitfinex-derivatives","BTCF0:USTF0",1765079646129,0.0683409,89743.0,89742.0,0.05663349]
["bitfinex-derivatives","BTCF0:USTF0",1765079646730,0.4291409,89743.0,89742.0,0.05663349]
["bitfinex-derivatives","BTCF0:USTF0",1765079648835,0.4291409,89743.0,89742.0,0.07388349]
["bitfinex-derivatives","BTCF0:USTF0",1765079652140,0.4291409,89743.0,89742.0,0.05663349]
["bitfinex-derivatives","BTCF0:USTF0",1765079656150,0.4291409,89743.0,89742.0,0.07400349]
["bitfinex-derivatives","BTCF0:USTF0",1765079658245,0.4291409,89743.0,89742.0,0.05663349]
["bitfinex-derivatives","BTCF0:USTF0",1765079659651,0.0683409,89743.0,89742.0,0.05663349]
["bitfinex-derivatives","BTCF0:USTF0",1765079661845,0.0672516,89737.0,89736.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765079662150,0.0672516,89737.0,89736.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765079662949,0.0673712,89737.0,89736.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765079663653,0.0673712,89737.0,89736.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765079667145,0.0673712,89737.0,89736.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765079668360,0.0673712,89737.0,89736.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765079674451,0.0673712,89737.0,89736.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765079676960,0.0673712,89737.0,89736.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765079677859,0.0673712,89737.0,89736.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765079683263,0.0673712,89737.0,89736.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765079686161,0.0673712,89737.0,89736.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765079687664,0.12742418,89737.0,89736.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765079687864,0.05512,89735.0,89734.0,0.02808715]
["bitfinex-derivatives","BTCF0:USTF0",1765079688160,0.5716,89735.0,89734.0,0.02808715]
["bitfinex-derivatives","BTCF0:USTF0",1765079688574,0.5716,89735.0,89734.0,0.05715715]
["bitfinex-derivatives","BTCF0:USTF0",1765079690963,0.51648,89735.0,89734.0,0.05715715]
["bitfinex-derivatives","BTCF0:USTF0",1765079692371,0.51648,89735.0,89734.0,0.05815715]
["bitfinex-derivatives","BTCF0:USTF0",1765079695573,0.54431,89735.0,89734.0,0.05815715]
["bitfinex-derivatives","BTCF0:USTF0",1765079696977,0.5716,89735.0,89734.0,0.05815715]
["bitfinex-derivatives","BTCF0:USTF0",1765079702678,0.0001196,89737.0,89736.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765079702885,0.05551715,89751.0,89750.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765079703774,0.00016715,89751.0,89750.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765079703975,0.02804715,89751.0,89750.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765079704285,0.05551715,89751.0,89750.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765079704777,0.05551715,89751.0,89750.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765079705281,0.02804715,89751.0,89750.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765079705684,0.05551715,89751.0,89750.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765079717386,0.05551715,89751.0,89750.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765079741715,0.06699715,89751.0,89750.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765079745017,0.06699715,89751.0,89750.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1765079745218,0.05551715,89751.0,89750.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1765079747124,0.07273715,89751.0,89750.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1765079747919,0.07273715,89751.0,89750.0,0.45782746]
["bitfinex-derivatives","BTCF0:USTF0",1765079752522,0.07273715,89751.0,89750.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1765079752722,0.07273715,89751.0,89750.0,0.45782746]
["bitfinex-derivatives","BTCF0:USTF0",1765079753021,0.05551715,89751.0,89750.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1765079757532,0.05551715,89751.0,89750.0,0.45782746]
["bitfinex-derivatives","BTCF0:USTF0",1765079757834,0.05551715,89751.0,89750.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1765079761734,0.06724715,89751.0,89750.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765079763641,0.06824715,89751.0,89750.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765079765041,0.05651715,89751.0,89750.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765079766143,0.07286715,89751.0,89750.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765079766344,0.07286715,89751.0,89750.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765079774154,0.05651715,89751.0,89750.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765079792664,0.05651715,89751.0,89750.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1765079792966,0.00116715,89751.0,89750.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1765079794461,0.00116715,89751.0,89750.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1765079794661,0.00016715,89751.0,89750.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1765079795564,0.00016715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079796265,0.00016715,89751.0,89750.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1765079796460,0.00016715,89751.0,89750.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765079799069,0.02791715,89751.0,89750.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765079800066,0.02791715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079800467,0.02791715,89751.0,89750.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1765079800669,0.02791715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079800968,0.02791715,89751.0,89750.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1765079801162,0.02791715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079810578,0.02791715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079811383,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079811582,0.02869715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079812372,0.05579715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079812978,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079813281,0.02869715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079814182,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079816475,0.02869715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079816872,0.02869715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079817078,0.02869715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079830289,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079830590,0.02989715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079836695,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079840204,0.02883715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079840592,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079879426,0.00016715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079879732,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079883426,0.02770715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079883929,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079885831,0.00016715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079886131,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079889736,0.02901715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079889935,0.05818715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079891035,0.02901715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079892244,0.02901715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079892442,0.02901715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079892738,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079892939,0.02720715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079895532,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079908546,0.00016715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079908747,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079913863,0.00016715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079914064,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079914564,0.00016715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079914766,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079918158,0.02720715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079921467,0.02720715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079921668,0.02720715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079941481,0.00016715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079945881,0.02916715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079947688,0.05749715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079951491,0.02916715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079962197,0.02916715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079962405,0.02916715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079963207,0.02916715,89751.0,89750.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765079963409,0.02916715,89751.0,89750.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1765079966906,0.07163715,89751.0,89750.0,0.04298882]
["bitfinex-derivatives","BTCF0:USTF0",1765079967106,0.07445,89743.0,89742.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765079967297,0.43525,89743.0,89742.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765079968505,0.43625,89743.0,89742.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765079981418,0.3618,89743.0,89742.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765079983626,0.3608,89743.0,89742.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765079983822,0.3608,89743.0,89742.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765079984125,0.3608,89762.0,89750.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765079984326,0.3608,89762.0,89761.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765079985321,0.38952,89762.0,89761.0,0.0675986]
["bitfinex-derivatives","BTCF0:USTF0",1765079985521,0.41654,89762.0,89761.0,0.0675986]
["bitfinex-derivatives","BTCF0:USTF0",1765079986027,0.3608,89762.0,89761.0,0.0675986]
["bitfinex-derivatives","BTCF0:USTF0",1765079986212,0.3608,89762.0,89761.0,0.07890623]
["bitfinex-derivatives","BTCF0:USTF0",1765079994632,0.3608,89762.0,89761.0,0.07990623]
["bitfinex-derivatives","BTCF0:USTF0",1765079996632,0.05590715,89770.0,89769.0,0.0675976]
["bitfinex-derivatives","BTCF0:USTF0",1765079997430,0.05590715,89770.0,89769.0,0.0789376]
["bitfinex-derivatives","BTCF0:USTF0",1765079997833,0.05890715,89770.0,89769.0,0.0789376]
["bitfinex-derivatives","BTCF0:USTF0",1765079999435,0.05890715,89770.0,89769.0,0.0675976]
["bitfinex-derivatives","BTCF0:USTF0",1765080000531,0.05890715,89770.0,89769.0,0.0805376]
["bitfinex-derivatives","BTCF0:USTF0",1765080001240,0.00316715,89770.0,89769.0,0.0805376]
["bitfinex-derivatives","BTCF0:USTF0",1765080003142,0.41843,89778.0,89777.0,0.0680466]
["bitfinex-derivatives","BTCF0:USTF0",1765080004234,0.42043,89778.0,89777.0,0.0680466]
["bitfinex-derivatives","BTCF0:USTF0",1765080009843,0.43252,89778.0,89777.0,0.0680466]
["bitfinex-derivatives","BTCF0:USTF0",1765080010939,0.05763,89770.0,89769.0,0.0680476]
["bitfinex-derivatives","BTCF0:USTF0",1765080012643,0.05763,89770.0,89769.0,0.0700476]
["bitfinex-derivatives","BTCF0:USTF0",1765080013339,0.05763,89770.0,89769.0,0.0710476]
["bitfinex-derivatives","BTCF0:USTF0",1765080013740,0.05763,89770.0,89769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765080013936,0.41843,89770.0,89769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765080014140,0.41843,89770.0,89769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765080014341,0.41843,89770.0,89769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765080014946,0.41843,89770.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765080015645,0.05548,89767.0,89766.0,0.0381579]
["bitfinex-derivatives","BTCF0:USTF0",1765080016847,0.05548,89767.0,89766.0,0.0667379]
["bitfinex-derivatives","BTCF0:USTF0",1765080027851,0.05548,89767.0,89766.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765080028955,0.05548,89767.0,89766.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1765080030047,0.01078,89763.0,89762.0,0.0667384]
["bitfinex-derivatives","BTCF0:USTF0",1765080030247,0.06626,89763.0,89762.0,0.0667384]
["bitfinex-derivatives","BTCF0:USTF0",1765080032752,0.06626,89763.0,89762.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765080033847,0.06626,89763.0,89762.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765080034051,0.066619,89758.0,89757.0,0.03994165]
["bitfinex-derivatives","BTCF0:USTF0",1765080034252,0.07292,89757.0,89756.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765080034452,0.07292,89754.0,89753.0,0.02718715]
["bitfinex-derivatives","BTCF0:USTF0",1765080034853,0.07292,89754.0,89753.0,0.05576715]
["bitfinex-derivatives","BTCF0:USTF0",1765080041069,0.05548,89754.0,89753.0,0.05576715]
["bitfinex-derivatives","BTCF0:USTF0",1765080043264,0.02723,89754.0,89753.0,0.05576715]
["bitfinex-derivatives","BTCF0:USTF0",1765080044467,0.02723,89754.0,89753.0,0.05676715]
["bitfinex-derivatives","BTCF0:USTF0",1765080044969,0.41843,89760.0,89759.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765080046269,0.41843,89760.0,89759.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765080047372,0.41843,89760.0,89759.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765080050758,0.42938,89760.0,89759.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765080051160,0.42938,89760.0,89759.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765080051970,0.42938,89760.0,89759.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765080052469,0.42938,89760.0,89759.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765080052669,0.42938,89760.0,89754.0,0.0683595]
["bitfinex-derivatives","BTCF0:USTF0",1765080052670,0.05763,89755.0,89754.0,0.0683595]
["bitfinex-derivatives","BTCF0:USTF0",1765080053874,0.05763,89755.0,89754.0,0.0693595]
["bitfinex-derivatives","BTCF0:USTF0",1765080055477,0.08143989,89755.0,89754.0,0.0693595]
["bitfinex-derivatives","BTCF0:USTF0",1765080065276,0.08143989,89755.0,89754.0,0.0796195]
["bitfinex-derivatives","BTCF0:USTF0",1765080065483,0.02380989,89755.0,89754.0,0.0796195]
["bitfinex-derivatives","BTCF0:USTF0",1765080065687,0.02380989,89755.0,89754.0,0.4404195]
["bitfinex-derivatives","BTCF0:USTF0",1765080066888,0.02380989,89755.0,89754.0,0.4414195]
["bitfinex-derivatives","BTCF0:USTF0",1765080067581,0.16599794,89770.0,89769.0,0.0656876]
["bitfinex-derivatives","BTCF0:USTF0",1765080067778,0.09880591,89770.0,89769.0,0.0656876]
["bitfinex-derivatives","BTCF0:USTF0",1765080067973,0.09880591,89770.0,89769.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765080068179,0.09880591,89770.0,89769.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765080068572,0.07133,89766.0,89765.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765080068789,0.09515591,89766.0,89765.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765080068980,0.05852,89757.0,89756.0,0.0385192]
["bitfinex-derivatives","BTCF0:USTF0",1765080069194,0.08234591,89757.0,89756.0,0.0656892]
["bitfinex-derivatives","BTCF0:USTF0",1765080069786,0.09880591,89757.0,89756.0,0.0656892]
["bitfinex-derivatives","BTCF0:USTF0",1765080070090,0.09880591,89757.0,89756.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765080070587,0.09880591,89757.0,89756.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765080071288,0.09880591,89757.0,89756.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765080071687,0.09880591,89757.0,89756.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765080071889,0.09880591,89757.0,89756.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765080073685,0.08234591,89757.0,89756.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765080075691,0.09978591,89757.0,89756.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765080081199,0.08234591,89757.0,89756.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765080081900,0.09318591,89757.0,89756.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765080082597,0.09318591,89757.0,89756.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765080086204,0.08234591,89757.0,89756.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765080091408,0.05324591,89757.0,89756.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765080092004,0.02382591,89757.0,89756.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765080092204,0.3608,89759.0,89756.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765080092205,0.3608,89759.0,89758.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765080092605,0.38788,89759.0,89758.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765080092911,0.41514,89759.0,89758.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765080093111,0.05434,89759.0,89758.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765080093310,0.05434,89759.0,89758.0,0.11568745]
["bitfinex-derivatives","BTCF0:USTF0",1765080093712,0.05434,89759.0,89758.0,0.11668745]
["bitfinex-derivatives","BTCF0:USTF0",1765080094810,0.05434,89759.0,89758.0,0.11968745]
["bitfinex-derivatives","BTCF0:USTF0",1765080095314,0.05434,89759.0,89758.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765080097912,0.07857496,89759.0,89758.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765080102316,0.05434,89759.0,89758.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765080103321,0.05631,89769.0,89768.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765080103514,0.08053865,89769.0,89768.0,0.0657078]
["bitfinex-derivatives","BTCF0:USTF0",1765080105212,0.08053865,89769.0,89768.0,0.0667078]
["bitfinex-derivatives","BTCF0:USTF0",1765080105710,0.08053865,89769.0,89768.0,0.0687078]
["bitfinex-derivatives","BTCF0:USTF0",1765080106817,0.09239865,89769.0,89768.0,0.0687078]
["bitfinex-derivatives","BTCF0:USTF0",1765080107011,0.09239865,89769.0,89768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765080108516,0.09239865,89769.0,89768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765080109524,0.05704,89762.0,89761.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1765080109732,0.41784,89762.0,89761.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1765080110232,0.44206785,89762.0,89761.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1765080110715,0.05704,89758.0,89757.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765080111112,0.08126974,89758.0,89757.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765080111718,0.08126974,89758.0,89757.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1765080112729,0.08126974,89758.0,89757.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1765080113117,0.08126974,89758.0,89757.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1765080113324,0.08126974,89758.0,89757.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1765080113525,0.08126974,89758.0,89757.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1765080114021,0.02781,89758.0,89757.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1765080114529,0.02781,89758.0,89757.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1765080116022,0.02781,89758.0,89757.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1765080117127,0.3608,89762.0,89761.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1765080117322,0.41784,89762.0,89761.0,0.0657086]
["bitfinex-derivatives","BTCF0:USTF0",1765080117725,0.3608,89762.0,89761.0,0.0657086]
["bitfinex-derivatives","BTCF0:USTF0",1765080118519,0.12420253,89771.0,89770.0,0.0660075]
["bitfinex-derivatives","BTCF0:USTF0",1765080118725,0.0801118,89771.0,89770.0,0.0660075]
["bitfinex-derivatives","BTCF0:USTF0",1765080120332,0.0801118,89771.0,89770.0,0.0670075]
["bitfinex-derivatives","BTCF0:USTF0",1765080120834,0.0801118,89771.0,89770.0,0.0660075]
["bitfinex-derivatives","BTCF0:USTF0",1765080121026,0.0801118,89771.0,89770.0,0.0670075]
["bitfinex-derivatives","BTCF0:USTF0",1765080124628,0.05591,89771.0,89770.0,0.0670075]
["bitfinex-derivatives","BTCF0:USTF0",1765080125030,0.41671,89779.0,89778.0,0.0660065]
["bitfinex-derivatives","BTCF0:USTF0",1765080125336,0.44090274,89779.0,89778.0,0.0660065]
["bitfinex-derivatives","BTCF0:USTF0",1765080126430,0.44190274,89779.0,89778.0,0.0660065]
["bitfinex-derivatives","BTCF0:USTF0",1765080138649,0.41771,89779.0,89778.0,0.0660065]
["bitfinex-derivatives","BTCF0:USTF0",1765080141347,0.44187994,89779.0,89778.0,0.0660065]
["bitfinex-derivatives","BTCF0:USTF0",1765080150447,0.44187994,89779.0,89778.0,0.0398765]
["bitfinex-derivatives","BTCF0:USTF0",1765080150648,0.44187994,89779.0,89778.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765080150847,0.44187994,89779.0,89778.0,0.0398765]
["bitfinex-derivatives","BTCF0:USTF0",1765080151047,0.44187994,89779.0,89778.0,0.0676065]
["bitfinex-derivatives","BTCF0:USTF0",1765080151552,0.44187994,89779.0,89778.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765080151747,0.44187994,89779.0,89778.0,0.0398765]
["bitfinex-derivatives","BTCF0:USTF0",1765080152746,0.44187994,89779.0,89778.0,0.0676065]
["bitfinex-derivatives","BTCF0:USTF0",1765080163057,0.44187994,89779.0,89778.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765080165462,0.44187994,89779.0,89778.0,0.0409365]
["bitfinex-derivatives","BTCF0:USTF0",1765080166054,0.44187994,89779.0,89778.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765080171661,0.44187994,89779.0,89778.0,0.0409365]
["bitfinex-derivatives","BTCF0:USTF0",1765080172062,0.44187994,89779.0,89778.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765080178864,0.44187994,89779.0,89778.0,0.0686465]
["bitfinex-derivatives","BTCF0:USTF0",1765080179570,0.05635,89778.0,89771.0,0.05996745]
["bitfinex-derivatives","BTCF0:USTF0",1765080179773,0.07313,89768.0,89761.0,0.07979254]
["bitfinex-derivatives","BTCF0:USTF0",1765080180066,0.05635,89762.0,89761.0,0.0671786]
["bitfinex-derivatives","BTCF0:USTF0",1765080180274,0.05635,89762.0,89761.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1765080180662,0.05635,89762.0,89761.0,0.0394686]
["bitfinex-derivatives","BTCF0:USTF0",1765080181469,0.05635,89762.0,89761.0,0.0434686]
["bitfinex-derivatives","BTCF0:USTF0",1765080181670,0.05635,89762.0,89761.0,0.0444686]
["bitfinex-derivatives","BTCF0:USTF0",1765080182063,0.05635,89762.0,89761.0,0.0711786]
["bitfinex-derivatives","BTCF0:USTF0",1765080183471,0.37758,89770.0,89769.0,0.0671776]
["bitfinex-derivatives","BTCF0:USTF0",1765080183472,0.41715,89770.0,89769.0,0.0671776]
["bitfinex-derivatives","BTCF0:USTF0",1765080183768,0.44114926,89770.0,89769.0,0.0671776]
["bitfinex-derivatives","BTCF0:USTF0",1765080184565,0.44114926,89770.0,89769.0,0.0681776]
["bitfinex-derivatives","BTCF0:USTF0",1765080185474,0.44114926,89770.0,89769.0,0.0691776]
["bitfinex-derivatives","BTCF0:USTF0",1765080188764,0.08034926,89770.0,89769.0,0.0691776]
["bitfinex-derivatives","BTCF0:USTF0",1765080191375,0.08034926,89770.0,89769.0,0.0131376]
["bitfinex-derivatives","BTCF0:USTF0",1765080192674,0.08034926,89770.0,89769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765080192876,0.44114926,89770.0,89769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765080193075,0.05707,89755.0,89754.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765080194081,0.05707,89755.0,89754.0,0.0417194]
["bitfinex-derivatives","BTCF0:USTF0",1765080194274,0.05707,89755.0,89754.0,0.0437194]
["bitfinex-derivatives","BTCF0:USTF0",1765080194781,0.05707,89755.0,89754.0,0.0417194]
["bitfinex-derivatives","BTCF0:USTF0",1765080194980,0.05707,89755.0,89754.0,0.0427194]
["bitfinex-derivatives","BTCF0:USTF0",1765080195780,0.05707,89755.0,89754.0,0.0397194]
["bitfinex-derivatives","BTCF0:USTF0",1765080196080,0.05707,89755.0,89754.0,0.0407194]
["bitfinex-derivatives","BTCF0:USTF0",1765080196874,0.05707,89755.0,89754.0,0.0678794]
["bitfinex-derivatives","BTCF0:USTF0",1765080207886,0.05707,89755.0,89754.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765080208089,0.05707,89755.0,89754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765080208492,0.05707,89755.0,89754.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765080208990,0.05707,89755.0,89754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765080215509,0.08083247,89755.0,89754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765080216705,0.0849395,89754.0,89753.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765080217010,0.0849395,89754.0,89732.0,0.04350163]
["bitfinex-derivatives","BTCF0:USTF0",1765080217011,0.05707,89740.0,89739.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1765080217615,0.05707,89740.0,89739.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765080223613,0.05707,89740.0,89734.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765080223815,0.05564,89732.0,89731.0,0.05714715]
["bitfinex-derivatives","BTCF0:USTF0",1765080224906,0.05564,89732.0,89731.0,0.05914715]
["bitfinex-derivatives","BTCF0:USTF0",1765080226614,0.05564,89732.0,89731.0,0.06014715]
["bitfinex-derivatives","BTCF0:USTF0",1765080242625,0.05564,89732.0,89731.0,0.03108715]
["bitfinex-derivatives","BTCF0:USTF0",1765080243135,0.05564,89732.0,89731.0,0.03167715]
["bitfinex-derivatives","BTCF0:USTF0",1765080243624,0.05564,89732.0,89731.0,0.06078715]
["bitfinex-derivatives","BTCF0:USTF0",1765080244021,0.05564,89732.0,89731.0,0.05878715]
["bitfinex-derivatives","BTCF0:USTF0",1765080245027,0.05564,89732.0,89731.0,0.05778715]
["bitfinex-derivatives","BTCF0:USTF0",1765080246221,0.05564,89732.0,89731.0,0.05878715]
["bitfinex-derivatives","BTCF0:USTF0",1765080246528,0.07954848,89732.0,89731.0,0.05878715]
["bitfinex-derivatives","BTCF0:USTF0",1765080250124,0.05187848,89732.0,89731.0,0.05878715]
["bitfinex-derivatives","BTCF0:USTF0",1765080250627,0.08166848,89732.0,89731.0,0.05878715]
["bitfinex-derivatives","BTCF0:USTF0",1765080259241,0.4176,89738.0,89737.0,0.0678416]
["bitfinex-derivatives","BTCF0:USTF0",1765080259427,0.44151296,89738.0,89737.0,0.0678416]
["bitfinex-derivatives","BTCF0:USTF0",1765080259630,0.02391296,89738.0,89737.0,0.8286416]
["bitfinex-derivatives","BTCF0:USTF0",1765080259832,0.00016715,89748.0,89737.0,0.8286416]
["bitfinex-derivatives","BTCF0:USTF0",1765080259833,0.00016715,89748.0,89747.0,0.0678404]
["bitfinex-derivatives","BTCF0:USTF0",1765080260332,0.05696715,89748.0,89747.0,0.0678404]
["bitfinex-derivatives","BTCF0:USTF0",1765080260735,0.05696715,89748.0,89747.0,0.12780702]
["bitfinex-derivatives","BTCF0:USTF0",1765080261042,0.0568,89772.0,89771.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080261431,0.07387,89772.0,89771.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080262941,0.07487,89772.0,89771.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080263942,0.07687,89772.0,89771.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080264742,0.07487,89772.0,89771.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080268851,0.0578,89772.0,89771.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080271249,0.0568,89775.0,89774.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080272138,0.4176,89790.0,89789.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080272346,0.44141791,89790.0,89789.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080272741,0.0568,89778.0,89777.0,0.0678366]
["bitfinex-derivatives","BTCF0:USTF0",1765080272945,0.38461791,89790.0,89777.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080272946,0.45191006,89790.0,89777.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080273136,0.45191006,89790.0,89776.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765080273137,0.02816,89788.0,89787.0,0.0678354]
["bitfinex-derivatives","BTCF0:USTF0",1765080273340,0.3608,89790.0,89789.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080273950,0.4176,89790.0,89789.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080274650,0.4196,89790.0,89789.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080275046,0.4226,89790.0,89789.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080277850,0.43967,89790.0,89789.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080278154,0.43967,89790.0,89789.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765080278357,0.43967,89790.0,89789.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765080278743,0.43967,89790.0,89780.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765080278744,0.0568,89781.0,89780.0,0.0678363]
["bitfinex-derivatives","BTCF0:USTF0",1765080280059,0.0578,89781.0,89780.0,0.0678363]
["bitfinex-derivatives","BTCF0:USTF0",1765080280649,0.0578,89781.0,89780.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765080281053,0.0578,89781.0,89780.0,0.0678363]
["bitfinex-derivatives","BTCF0:USTF0",1765080281253,0.0598,89781.0,89780.0,0.0678363]
["bitfinex-derivatives","BTCF0:USTF0",1765080288764,0.0594,89781.0,89780.0,0.0836763]
["bitfinex-derivatives","BTCF0:USTF0",1765080289156,0.003,89781.0,89780.0,0.0836763]
["bitfinex-derivatives","BTCF0:USTF0",1765080289966,0.003,89781.0,89780.0,0.4444763]
["bitfinex-derivatives","BTCF0:USTF0",1765080292165,0.001,89781.0,89780.0,0.4444763]
["bitfinex-derivatives","BTCF0:USTF0",1765080299268,0.001,89781.0,89780.0,0.50443546]
["bitfinex-derivatives","BTCF0:USTF0",1765080300472,0.001,89781.0,89780.0,0.4444763]
["bitfinex-derivatives","BTCF0:USTF0",1765080314992,0.02864,89781.0,89780.0,0.4444763]
["bitfinex-derivatives","BTCF0:USTF0",1765080315188,0.05806,89781.0,89780.0,0.4444763]
["bitfinex-derivatives","BTCF0:USTF0",1765080315390,0.07172,89781.0,89780.0,0.4286363]
["bitfinex-derivatives","BTCF0:USTF0",1765080316091,0.05806,89781.0,89780.0,0.4286363]
["bitfinex-derivatives","BTCF0:USTF0",1765080320395,0.05806,89781.0,89780.0,0.4465563]
["bitfinex-derivatives","BTCF0:USTF0",1765080320598,0.05806,89781.0,89780.0,0.50649867]
["bitfinex-derivatives","BTCF0:USTF0",1765080321391,0.05806,89781.0,89780.0,0.4465563]
["bitfinex-derivatives","BTCF0:USTF0",1765080322897,0.001,89781.0,89780.0,0.4465563]
["bitfinex-derivatives","BTCF0:USTF0",1765080323396,0.05806,89781.0,89780.0,0.4465563]
["bitfinex-derivatives","BTCF0:USTF0",1765080323596,0.05806,89781.0,89780.0,0.4286363]
["bitfinex-derivatives","BTCF0:USTF0",1765080324897,0.001,89781.0,89780.0,0.49061096]
["bitfinex-derivatives","BTCF0:USTF0",1765080326005,0.001,89781.0,89780.0,0.4465563]
["bitfinex-derivatives","BTCF0:USTF0",1765080333611,0.02864,89781.0,89780.0,0.4465563]
["bitfinex-derivatives","BTCF0:USTF0",1765080333810,0.05806,89781.0,89780.0,0.4465563]
["bitfinex-derivatives","BTCF0:USTF0",1765080334904,0.05806,89781.0,89780.0,0.9453163]
["bitfinex-derivatives","BTCF0:USTF0",1765080338914,0.05806,89781.0,89780.0,0.9632363]
["bitfinex-derivatives","BTCF0:USTF0",1765080339113,0.001,89781.0,89780.0,0.9632363]
["bitfinex-derivatives","BTCF0:USTF0",1765080343110,0.05909,89781.0,89780.0,0.9632363]
["bitfinex-derivatives","BTCF0:USTF0",1765080343806,0.001,89781.0,89780.0,0.9632363]
["bitfinex-derivatives","BTCF0:USTF0",1765080346217,0.3608,89795.0,89794.0,0.0664145]
["bitfinex-derivatives","BTCF0:USTF0",1765080346419,0.44248014,89795.0,89794.0,0.0664145]
["bitfinex-derivatives","BTCF0:USTF0",1765080347413,0.44548014,89795.0,89794.0,0.0664145]
["bitfinex-derivatives","BTCF0:USTF0",1765080350224,0.41574014,89795.0,89794.0,0.0664145]
["bitfinex-derivatives","BTCF0:USTF0",1765080350420,0.38739014,89795.0,89794.0,0.0664145]
["bitfinex-derivatives","BTCF0:USTF0",1765080350924,0.44548014,89795.0,89794.0,0.0664145]
["bitfinex-derivatives","BTCF0:USTF0",1765080353531,0.08468014,89795.0,89794.0,0.0664145]
["bitfinex-derivatives","BTCF0:USTF0",1765080355530,0.06109,89795.0,89794.0,0.0664145]
["bitfinex-derivatives","BTCF0:USTF0",1765080371943,0.003,89795.0,89794.0,0.0664145]
["bitfinex-derivatives","BTCF0:USTF0",1765080372442,0.003,89795.0,89794.0,0.10634952]
["bitfinex-derivatives","BTCF0:USTF0",1765080374337,0.41978,89799.0,89798.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1765080376538,0.41978,89799.0,89798.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1765080377347,0.05898,89799.0,89798.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1765080377545,0.10898,89805.0,89804.0,0.0677133]
["bitfinex-derivatives","BTCF0:USTF0",1765080378736,0.10998,89805.0,89804.0,0.0677133]
["bitfinex-derivatives","BTCF0:USTF0",1765080379844,0.10998,89805.0,89804.0,0.4285133]
["bitfinex-derivatives","BTCF0:USTF0",1765080382740,0.10998,89805.0,89804.0,0.0677133]
["bitfinex-derivatives","BTCF0:USTF0",1765080402257,0.12093,89805.0,89804.0,0.0677133]
["bitfinex-derivatives","BTCF0:USTF0",1765080402452,0.12093,89805.0,89804.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765080402749,0.05776,89801.0,89800.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1765080403352,0.05776,89801.0,89800.0,0.05108818]
["bitfinex-derivatives","BTCF0:USTF0",1765080403657,0.05776,89801.0,89800.0,0.10724818]
["bitfinex-derivatives","BTCF0:USTF0",1765080404054,0.05776,89801.0,89800.0,0.05108818]
["bitfinex-derivatives","BTCF0:USTF0",1765080405961,0.05776,89801.0,89800.0,0.07923818]
["bitfinex-derivatives","BTCF0:USTF0",1765080406161,0.05776,89801.0,89800.0,0.10724818]
["bitfinex-derivatives","BTCF0:USTF0",1765080406363,0.05776,89801.0,89800.0,0.0672937]
["bitfinex-derivatives","BTCF0:USTF0",1765080410363,0.02879,89801.0,89800.0,0.0672937]
["bitfinex-derivatives","BTCF0:USTF0",1765080410764,0.02879,89801.0,89799.0,0.07116797]
["bitfinex-derivatives","BTCF0:USTF0",1765080410765,0.07525,89800.0,89799.0,0.05994797]
["bitfinex-derivatives","BTCF0:USTF0",1765080410965,0.07525,89800.0,89799.0,0.11610797]
["bitfinex-derivatives","BTCF0:USTF0",1765080411267,0.07525,89800.0,89799.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765080416471,0.01749,89800.0,89799.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765080416770,0.07525,89800.0,89799.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765080417364,0.07525,89800.0,89799.0,0.0392839]
["bitfinex-derivatives","BTCF0:USTF0",1765080418081,0.07525,89800.0,89799.0,0.0672939]
["bitfinex-derivatives","BTCF0:USTF0",1765080418265,0.05776,89800.0,89799.0,0.0672939]
["bitfinex-derivatives","BTCF0:USTF0",1765080421364,0.07505,89800.0,89799.0,0.0672939]
["bitfinex-derivatives","BTCF0:USTF0",1765080427572,0.10651,89805.0,89804.0,0.0859333]
["bitfinex-derivatives","BTCF0:USTF0",1765080427767,0.10651,89805.0,89804.0,0.0695133]
["bitfinex-derivatives","BTCF0:USTF0",1765080429675,0.10651,89805.0,89804.0,0.0399933]
["bitfinex-derivatives","BTCF0:USTF0",1765080429874,0.10751,89805.0,89804.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765080430076,0.05651,89801.0,89800.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765080430276,0.05651,89801.0,89800.0,0.07108177]
["bitfinex-derivatives","BTCF0:USTF0",1765080430577,0.05651,89801.0,89800.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765080430971,0.05651,89801.0,89800.0,0.0399938]
["bitfinex-derivatives","BTCF0:USTF0",1765080431171,0.05651,89801.0,89800.0,0.0695138]
["bitfinex-derivatives","BTCF0:USTF0",1765080431371,0.05651,89801.0,89800.0,0.12946177]
["bitfinex-derivatives","BTCF0:USTF0",1765080438183,0.05651,89801.0,89800.0,0.0695138]
["bitfinex-derivatives","BTCF0:USTF0",1765080442688,0.10841,89805.0,89804.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765080442888,0.10841,89805.0,89804.0,0.09806187]
["bitfinex-derivatives","BTCF0:USTF0",1765080444791,0.10941,89805.0,89804.0,0.09806187]
["bitfinex-derivatives","BTCF0:USTF0",1765080445285,0.10941,89805.0,89804.0,0.03994187]
["bitfinex-derivatives","BTCF0:USTF0",1765080445688,0.13299378,89805.0,89804.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765080445991,0.13299378,89805.0,89804.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765080450093,0.07524,89804.0,89803.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765080450385,0.09882378,89804.0,89803.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765080450595,0.09882378,89804.0,89803.0,0.0409333]
["bitfinex-derivatives","BTCF0:USTF0",1765080451394,0.09882378,89804.0,89803.0,0.0692533]
["bitfinex-derivatives","BTCF0:USTF0",1765080451697,0.09982378,89804.0,89803.0,0.0692533]
["bitfinex-derivatives","BTCF0:USTF0",1765080452594,0.09982378,89804.0,89803.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765080452788,0.07524,89800.0,89799.0,0.12920187]
["bitfinex-derivatives","BTCF0:USTF0",1765080452993,0.09882378,89800.0,89799.0,0.12920187]
["bitfinex-derivatives","BTCF0:USTF0",1765080453498,0.09882378,89800.0,89799.0,0.0692539]
["bitfinex-derivatives","BTCF0:USTF0",1765080455093,0.09882378,89800.0,89799.0,0.12920187]
["bitfinex-derivatives","BTCF0:USTF0",1765080455299,0.09882378,89800.0,89799.0,0.0692539]
["bitfinex-derivatives","BTCF0:USTF0",1765080455786,0.09882378,89800.0,89799.0,0.12920187]
["bitfinex-derivatives","BTCF0:USTF0",1765080456498,0.09882378,89800.0,89799.0,0.0692539]
["bitfinex-derivatives","BTCF0:USTF0",1765080458199,0.09882378,89800.0,89799.0,0.12920187]
["bitfinex-derivatives","BTCF0:USTF0",1765080460791,0.02358378,89800.0,89799.0,0.14030187]
["bitfinex-derivatives","BTCF0:USTF0",1765080461093,0.0819943,89804.0,89803.0,0.0692534]
["bitfinex-derivatives","BTCF0:USTF0",1765080462201,0.0829943,89804.0,89803.0,0.0692534]
["bitfinex-derivatives","BTCF0:USTF0",1765080463698,0.0245843,89804.0,89803.0,0.0692534]
["bitfinex-derivatives","BTCF0:USTF0",1765080463897,0.0245843,89804.0,89803.0,0.4300534]
["bitfinex-derivatives","BTCF0:USTF0",1765080463898,0.001,89804.0,89803.0,0.4300534]
["bitfinex-derivatives","BTCF0:USTF0",1765080464199,0.41823,89820.0,89819.0,0.0685114]
["bitfinex-derivatives","BTCF0:USTF0",1765080464395,0.44180224,89820.0,89819.0,0.0685114]
["bitfinex-derivatives","BTCF0:USTF0",1765080465596,0.38437224,89820.0,89819.0,0.07938316]
["bitfinex-derivatives","BTCF0:USTF0",1765080466402,0.41348224,89820.0,89819.0,0.07938316]
["bitfinex-derivatives","BTCF0:USTF0",1765080466998,0.44280224,89820.0,89819.0,0.0685114]
["bitfinex-derivatives","BTCF0:USTF0",1765080470102,0.45067224,89820.0,89819.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765080470904,0.45067224,89820.0,89819.0,0.0685114]
["bitfinex-derivatives","BTCF0:USTF0",1765080473609,0.01758,89816.0,89815.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765080473809,0.09720648,89816.0,89815.0,0.0674919]
["bitfinex-derivatives","BTCF0:USTF0",1765080474112,0.07368,89816.0,89815.0,0.0674919]
["bitfinex-derivatives","BTCF0:USTF0",1765080474505,0.0561,89816.0,89815.0,0.0674919]
["bitfinex-derivatives","BTCF0:USTF0",1765080474710,0.0571,89816.0,89815.0,0.0674919]
["bitfinex-derivatives","BTCF0:USTF0",1765080474905,0.02814,89816.0,89815.0,0.0674919]
["bitfinex-derivatives","BTCF0:USTF0",1765080475105,0.0571,89816.0,89815.0,0.0674919]
["bitfinex-derivatives","BTCF0:USTF0",1765080475711,0.001,89816.0,89815.0,0.0674919]
["bitfinex-derivatives","BTCF0:USTF0",1765080476812,0.0571,89816.0,89815.0,0.0674919]
["bitfinex-derivatives","BTCF0:USTF0",1765080477811,0.001,89816.0,89815.0,0.11072459]
["bitfinex-derivatives","BTCF0:USTF0",1765080478010,0.0561,89822.0,89821.0,0.0674912]
["bitfinex-derivatives","BTCF0:USTF0",1765080479317,0.0581,89822.0,89821.0,0.0674912]
["bitfinex-derivatives","BTCF0:USTF0",1765080487613,0.02914,89822.0,89821.0,0.0674912]
["bitfinex-derivatives","BTCF0:USTF0",1765080488215,0.002,89822.0,89821.0,0.0674912]
["bitfinex-derivatives","BTCF0:USTF0",1765080488421,0.4169,89837.0,89836.0,0.0674893]
["bitfinex-derivatives","BTCF0:USTF0",1765080489624,0.4199,89837.0,89836.0,0.0674893]
["bitfinex-derivatives","BTCF0:USTF0",1765080493323,0.4199,89837.0,89836.0,0.0394293]
["bitfinex-derivatives","BTCF0:USTF0",1765080493832,0.4199,89837.0,89836.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765080494033,0.4199,89837.0,89836.0,0.0409993]
["bitfinex-derivatives","BTCF0:USTF0",1765080494235,0.4199,89837.0,89836.0,0.0694793]
["bitfinex-derivatives","BTCF0:USTF0",1765080495436,0.0591,89837.0,89836.0,0.0694793]
["bitfinex-derivatives","BTCF0:USTF0",1765080505643,0.0591,89837.0,89836.0,0.0788893]
["bitfinex-derivatives","BTCF0:USTF0",1765080506152,0.0591,89837.0,89836.0,0.0694793]
["bitfinex-derivatives","BTCF0:USTF0",1765080510242,0.0591,89837.0,89836.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765080511259,0.0591,89837.0,89836.0,0.0694793]
["bitfinex-derivatives","BTCF0:USTF0",1765080511445,0.0591,89837.0,89836.0,0.0864693]
["bitfinex-derivatives","BTCF0:USTF0",1765080513151,0.003,89837.0,89836.0,0.0864693]
["bitfinex-derivatives","BTCF0:USTF0",1765080513448,0.03258,89837.0,89836.0,0.0864693]
["bitfinex-derivatives","BTCF0:USTF0",1765080513649,0.06166,89837.0,89836.0,0.0864693]
["bitfinex-derivatives","BTCF0:USTF0",1765080514653,0.003,89837.0,89836.0,0.0864693]
["bitfinex-derivatives","BTCF0:USTF0",1765080515150,0.03258,89837.0,89836.0,0.0864693]
["bitfinex-derivatives","BTCF0:USTF0",1765080515759,0.06166,89837.0,89836.0,0.0864693]
["bitfinex-derivatives","BTCF0:USTF0",1765080531765,0.06166,89837.0,89836.0,0.0694793]
["bitfinex-derivatives","BTCF0:USTF0",1765080531969,0.06166,89837.0,89836.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765080532964,0.06166,89837.0,89836.0,0.0385893]
["bitfinex-derivatives","BTCF0:USTF0",1765080533366,0.06166,89837.0,89836.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765080536372,0.07269,89832.0,89831.0,0.03978599]
["bitfinex-derivatives","BTCF0:USTF0",1765080537273,0.07269,89832.0,89831.0,0.06810599]
["bitfinex-derivatives","BTCF0:USTF0",1765080537669,0.07469,89832.0,89831.0,0.10861599]
["bitfinex-derivatives","BTCF0:USTF0",1765080543067,0.07469,89832.0,89831.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1765080546680,0.07469,89832.0,89831.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1765080547078,0.07469,89832.0,89831.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1765080547471,0.07469,89832.0,89831.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1765080547877,0.07469,89832.0,89831.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1765080548587,0.05752,89832.0,89831.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1765080548774,0.02945,89832.0,89831.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1765080548977,0.05552,89832.0,89831.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1765080549176,0.05652,89832.0,89831.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1765080555782,0.07349,89828.0,89827.0,0.0703904]
["bitfinex-derivatives","BTCF0:USTF0",1765080556090,0.07349,89828.0,89827.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1765080556897,0.05674,89825.0,89824.0,0.03978599]
["bitfinex-derivatives","BTCF0:USTF0",1765080557095,0.05674,89823.0,89822.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1765080557297,0.05674,89823.0,89822.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1765080557605,0.05674,89823.0,89822.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1765080558991,0.05674,89823.0,89822.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1765080559304,0.05674,89819.0,89818.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1765080559598,0.05674,89817.0,89816.0,0.03978599]
["bitfinex-derivatives","BTCF0:USTF0",1765080559802,0.05674,89817.0,89811.0,0.06003834]
["bitfinex-derivatives","BTCF0:USTF0",1765080559803,0.07349,89812.0,89811.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765080559996,0.43429,89812.0,89811.0,0.02968705]
["bitfinex-derivatives","BTCF0:USTF0",1765080560306,0.43429,89812.0,89811.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765080562005,0.05674,89804.0,89803.0,0.0703933]
["bitfinex-derivatives","BTCF0:USTF0",1765080563498,0.05674,89804.0,89803.0,0.0713933]
["bitfinex-derivatives","BTCF0:USTF0",1765080565307,0.05674,89804.0,89803.0,0.0723933]
["bitfinex-derivatives","BTCF0:USTF0",1765080565604,0.05674,89804.0,89803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765080566507,0.05674,89804.0,89803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765080566705,0.05674,89804.0,89803.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765080566905,0.41754,89804.0,89803.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765080568300,0.41754,89804.0,89803.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765080568500,0.41754,89804.0,89803.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765080570008,0.41754,89804.0,89803.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765080570904,0.41754,89804.0,89795.0,0.01141193]
["bitfinex-derivatives","BTCF0:USTF0",1765080570905,0.06896,89796.0,89795.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765080571109,0.42976,89796.0,89795.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765080572101,0.42976,89796.0,89795.0,0.00316705]
["bitfinex-derivatives","BTCF0:USTF0",1765080572602,0.42976,89796.0,89795.0,0.00116705]
["bitfinex-derivatives","BTCF0:USTF0",1765080572803,0.42976,89796.0,89795.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765080575003,0.42976,89796.0,89782.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765080575004,0.05674,89783.0,89782.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765080575206,0.05674,89783.0,89782.0,0.0406559]
["bitfinex-derivatives","BTCF0:USTF0",1765080575507,0.05674,89783.0,89782.0,0.0703959]
["bitfinex-derivatives","BTCF0:USTF0",1765080576307,0.05674,89783.0,89782.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765080576613,0.05674,89783.0,89782.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765080577113,0.05674,89783.0,89782.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1765080577814,0.05674,89783.0,89782.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765080578015,0.05674,89783.0,89782.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765080579109,0.05674,89783.0,89782.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765080579310,0.05674,89783.0,89782.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765080580411,0.05674,89783.0,89782.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1765080580716,0.05674,89783.0,89782.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765080582014,0.05674,89783.0,89782.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1765080582619,0.05674,89783.0,89782.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765080594019,0.05674,89783.0,89782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765080596917,0.05674,89783.0,89782.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765080597332,0.05674,89783.0,89782.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765080599224,0.0111355,89786.0,89785.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765080599225,0.0410955,89786.0,89785.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765080599425,0.0704755,89786.0,89785.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765080601329,0.39076,89787.0,89786.0,0.0684355]
["bitfinex-derivatives","BTCF0:USTF0",1765080601533,0.3608,89787.0,89786.0,0.0684355]
["bitfinex-derivatives","BTCF0:USTF0",1765080603528,0.39076,89787.0,89786.0,0.0684355]
["bitfinex-derivatives","BTCF0:USTF0",1765080603829,0.42014,89787.0,89786.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765080604033,0.05934,89784.0,89783.0,0.09708599]
["bitfinex-derivatives","BTCF0:USTF0",1765080604433,0.05934,89784.0,89783.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765080605030,0.01793,89785.0,89779.0,0.05987129]
["bitfinex-derivatives","BTCF0:USTF0",1765080605031,0.07727,89780.0,89779.0,0.11717129]
["bitfinex-derivatives","BTCF0:USTF0",1765080605236,0.43807,89780.0,89779.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765080605534,0.43807,89780.0,89778.0,0.03994596]
["bitfinex-derivatives","BTCF0:USTF0",1765080605535,0.05934,89776.0,89775.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765080605730,0.05934,89776.0,89775.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765080608735,0.05934,89776.0,89775.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765080608930,0.02996,89776.0,89775.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765080609135,0.05934,89776.0,89775.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765080612034,0.05934,89776.0,89775.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765080613240,0.05934,89776.0,89775.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765080613837,0.05934,89776.0,89775.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765080615847,0.42014,89776.0,89775.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765080624451,0.43761,89776.0,89775.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765080625353,0.43761,89776.0,89775.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765080625561,0.0663569,89775.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765080625860,0.0663569,89775.0,89774.0,0.02729705]
["bitfinex-derivatives","BTCF0:USTF0",1765080626062,0.0663569,89775.0,89774.0,0.05501705]
["bitfinex-derivatives","BTCF0:USTF0",1765080629765,0.0389669,89775.0,89774.0,0.05501705]
["bitfinex-derivatives","BTCF0:USTF0",1765080630065,0.0663569,89775.0,89774.0,0.05501705]
["bitfinex-derivatives","BTCF0:USTF0",1765080630963,0.0838269,89775.0,89774.0,0.05501705]
["bitfinex-derivatives","BTCF0:USTF0",1765080631963,0.0663569,89775.0,89774.0,0.05501705]
["bitfinex-derivatives","BTCF0:USTF0",1765080632566,0.0838269,89775.0,89774.0,0.05501705]
["bitfinex-derivatives","BTCF0:USTF0",1765080633059,0.0838269,89775.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765080634370,0.0838269,89775.0,89774.0,0.05501705]
["bitfinex-derivatives","BTCF0:USTF0",1765080635271,0.0838269,89775.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765080636462,0.0838269,89775.0,89774.0,0.05501705]
["bitfinex-derivatives","BTCF0:USTF0",1765080636664,0.0848269,89775.0,89774.0,0.05501705]
["bitfinex-derivatives","BTCF0:USTF0",1765080640870,0.0848269,89775.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765080641473,0.0848269,89775.0,89774.0,0.02729705]
["bitfinex-derivatives","BTCF0:USTF0",1765080641672,0.0848269,89775.0,89774.0,0.05518705]
["bitfinex-derivatives","BTCF0:USTF0",1765080643269,0.0848269,89775.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765080644476,0.0848269,89775.0,89774.0,0.02798705]
["bitfinex-derivatives","BTCF0:USTF0",1765080646877,0.0848269,89775.0,89774.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765080649378,0.0848269,89775.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1765080649379,0.0696579,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1765080649573,0.4304579,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1765080649774,0.4304579,89767.0,89766.0,0.0280985]
["bitfinex-derivatives","BTCF0:USTF0",1765080650083,0.4304579,89767.0,89766.0,0.0559885]
["bitfinex-derivatives","BTCF0:USTF0",1765080650882,0.4304579,89767.0,89766.0,0.0280985]
["bitfinex-derivatives","BTCF0:USTF0",1765080651077,0.4304579,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1765080652576,0.4314579,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1765080653584,0.0678389,89759.0,89758.0,0.02783705]
["bitfinex-derivatives","BTCF0:USTF0",1765080653776,0.4286389,89759.0,89758.0,0.02783705]
["bitfinex-derivatives","BTCF0:USTF0",1765080654675,0.4286389,89759.0,89758.0,0.05771705]
["bitfinex-derivatives","BTCF0:USTF0",1765080660588,0.4286389,89759.0,89758.0,0.02783705]
["bitfinex-derivatives","BTCF0:USTF0",1765080660787,0.4286389,89759.0,89758.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765080661087,0.0678399,89751.0,89750.0,0.0576878]
["bitfinex-derivatives","BTCF0:USTF0",1765080662585,0.0678399,89751.0,89750.0,0.0586878]
["bitfinex-derivatives","BTCF0:USTF0",1765080663186,0.0678399,89751.0,89750.0,0.0596878]
["bitfinex-derivatives","BTCF0:USTF0",1765080664087,0.0678399,89751.0,89750.0,0.0586878]
["bitfinex-derivatives","BTCF0:USTF0",1765080664282,0.0678399,89751.0,89750.0,0.0298078]
["bitfinex-derivatives","BTCF0:USTF0",1765080664484,0.0678399,89751.0,89750.0,0.0596878]
["bitfinex-derivatives","BTCF0:USTF0",1765080664783,0.0678399,89751.0,89750.0,0.0586878]
["bitfinex-derivatives","BTCF0:USTF0",1765080664990,0.0678399,89751.0,89750.0,0.0596878]
["bitfinex-derivatives","BTCF0:USTF0",1765080665290,0.0678399,89751.0,89750.0,0.0586878]
["bitfinex-derivatives","BTCF0:USTF0",1765080666390,0.0678399,89751.0,89750.0,0.0576878]
["bitfinex-derivatives","BTCF0:USTF0",1765080666894,0.0567,89751.0,89750.0,0.0576878]
["bitfinex-derivatives","BTCF0:USTF0",1765080679403,0.4175,89751.0,89750.0,0.0001378]
["bitfinex-derivatives","BTCF0:USTF0",1765080679798,0.4175,89751.0,89750.0,0.0563278]
["bitfinex-derivatives","BTCF0:USTF0",1765080685712,0.44109008,89751.0,89750.0,0.0563278]
["bitfinex-derivatives","BTCF0:USTF0",1765080686813,0.44109008,89751.0,89750.0,0.0290278]
["bitfinex-derivatives","BTCF0:USTF0",1765080687915,0.44109334,89751.0,89750.0,0.0290278]
["bitfinex-derivatives","BTCF0:USTF0",1765080688216,0.44109334,89751.0,89750.0,0.0563278]
["bitfinex-derivatives","BTCF0:USTF0",1765080691017,0.44109334,89751.0,89750.0,0.0290278]
["bitfinex-derivatives","BTCF0:USTF0",1765080691718,0.44109334,89751.0,89750.0,0.0563278]
["bitfinex-derivatives","BTCF0:USTF0",1765080692018,0.44109334,89751.0,89750.0,0.0001378]
["bitfinex-derivatives","BTCF0:USTF0",1765080694319,0.44109334,89751.0,89743.0,0.05987129]
["bitfinex-derivatives","BTCF0:USTF0",1765080694320,0.05815,89746.0,89743.0,0.05987129]
["bitfinex-derivatives","BTCF0:USTF0",1765080694514,0.05815,89727.0,89710.0,0.07979254]
["bitfinex-derivatives","BTCF0:USTF0",1765080694713,0.44254334,89727.0,89711.0,0.01124916]
["bitfinex-derivatives","BTCF0:USTF0",1765080695011,0.44254334,89727.0,89726.0,0.05646863]
["bitfinex-derivatives","BTCF0:USTF0",1765080695210,0.44254334,89727.0,89726.0,0.02916863]
["bitfinex-derivatives","BTCF0:USTF0",1765080695411,0.44266896,89727.0,89726.0,0.05646863]
["bitfinex-derivatives","BTCF0:USTF0",1765080696424,0.44266896,89727.0,89726.0,0.02916863]
["bitfinex-derivatives","BTCF0:USTF0",1765080700536,0.44266896,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765080702332,0.41907562,89727.0,89726.0,0.02916863]
["bitfinex-derivatives","BTCF0:USTF0",1765080703334,0.41907562,89727.0,89726.0,0.05727863]
["bitfinex-derivatives","BTCF0:USTF0",1765080704139,0.41907562,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765080709843,0.41907562,89727.0,89726.0,0.02828863]
["bitfinex-derivatives","BTCF0:USTF0",1765080711346,0.41907562,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765080711844,0.41907562,89727.0,89726.0,0.02828863]
["bitfinex-derivatives","BTCF0:USTF0",1765080713045,0.41907562,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765080713446,0.41907562,89727.0,89726.0,0.02828863]
["bitfinex-derivatives","BTCF0:USTF0",1765080713745,0.41907562,89727.0,89726.0,0.05639863]
["bitfinex-derivatives","BTCF0:USTF0",1765080713942,0.41841562,89727.0,89726.0,0.05639863]
["bitfinex-derivatives","BTCF0:USTF0",1765080714138,0.38917562,89727.0,89726.0,0.05639863]
["bitfinex-derivatives","BTCF0:USTF0",1765080714743,0.41841562,89727.0,89726.0,0.05639863]
["bitfinex-derivatives","BTCF0:USTF0",1765080718850,0.36092562,89727.0,89726.0,0.05639863]
["bitfinex-derivatives","BTCF0:USTF0",1765080719244,0.41860562,89727.0,89726.0,0.05639863]
["bitfinex-derivatives","BTCF0:USTF0",1765080719444,0.38902562,89727.0,89726.0,0.05639863]
["bitfinex-derivatives","BTCF0:USTF0",1765080720042,0.41860562,89727.0,89726.0,0.05639863]
["bitfinex-derivatives","BTCF0:USTF0",1765080721147,0.06831448,89750.0,89734.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1765080721356,0.01693,89756.0,89734.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1765080721650,0.12599448,89750.0,89749.0,0.0687701]
["bitfinex-derivatives","BTCF0:USTF0",1765080721955,0.05768,89750.0,89749.0,0.0687701]
["bitfinex-derivatives","BTCF0:USTF0",1765080723154,0.05768,89750.0,89749.0,0.0697701]
["bitfinex-derivatives","BTCF0:USTF0",1765080730462,0.41864714,89758.0,89757.0,0.0687691]
["bitfinex-derivatives","BTCF0:USTF0",1765080732361,0.41864714,89758.0,89757.0,0.0697691]
["bitfinex-derivatives","BTCF0:USTF0",1765080733664,0.41864714,89758.0,89757.0,0.0707691]
["bitfinex-derivatives","BTCF0:USTF0",1765080758374,0.44276113,89758.0,89757.0,0.0707691]
["bitfinex-derivatives","BTCF0:USTF0",1765080760670,0.08196113,89758.0,89757.0,0.0862491]
["bitfinex-derivatives","BTCF0:USTF0",1765080763279,0.08196113,89758.0,89757.0,0.14601327]
["bitfinex-derivatives","BTCF0:USTF0",1765080763587,0.08196113,89758.0,89757.0,0.0707691]
["bitfinex-derivatives","BTCF0:USTF0",1765080765289,0.08196113,89758.0,89757.0,0.13053327]
["bitfinex-derivatives","BTCF0:USTF0",1765080766685,0.05784714,89758.0,89757.0,0.13053327]
["bitfinex-derivatives","BTCF0:USTF0",1765080772188,0.05784714,89758.0,89757.0,0.07290327]
["bitfinex-derivatives","BTCF0:USTF0",1765080772695,0.08205387,89758.0,89757.0,0.0131391]
["bitfinex-derivatives","BTCF0:USTF0",1765080773894,0.08205387,89758.0,89757.0,0.0710891]
["bitfinex-derivatives","BTCF0:USTF0",1765080776295,0.08205387,89758.0,89757.0,0.13085327]
["bitfinex-derivatives","BTCF0:USTF0",1765080782314,0.08205387,89758.0,89757.0,0.07290327]
["bitfinex-derivatives","BTCF0:USTF0",1765080782512,0.08205387,89758.0,89757.0,0.06176417]
["bitfinex-derivatives","BTCF0:USTF0",1765080783613,0.08205387,89758.0,89757.0,0.08985417]
["bitfinex-derivatives","BTCF0:USTF0",1765080783914,0.08205387,89758.0,89757.0,0.11971417]
["bitfinex-derivatives","BTCF0:USTF0",1765080787222,0.08205387,89758.0,89757.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765080796423,0.08205387,89758.0,89757.0,0.11993013]
["bitfinex-derivatives","BTCF0:USTF0",1765080796923,0.08205387,89758.0,89757.0,0.09007013]
["bitfinex-derivatives","BTCF0:USTF0",1765080797116,0.08205387,89758.0,89757.0,0.06198013]
["bitfinex-derivatives","BTCF0:USTF0",1765080797722,0.08188237,89758.0,89757.0,0.06198013]
["bitfinex-derivatives","BTCF0:USTF0",1765080799713,0.08188237,89758.0,89757.0,0.09117013]
["bitfinex-derivatives","BTCF0:USTF0",1765080804128,0.08188237,89758.0,89757.0,0.11928013]
["bitfinex-derivatives","BTCF0:USTF0",1765080804617,0.08188237,89758.0,89757.0,0.06198013]
["bitfinex-derivatives","BTCF0:USTF0",1765080804818,0.08188237,89758.0,89757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765080806920,0.0701704,89747.0,89746.0,0.05998013]
["bitfinex-derivatives","BTCF0:USTF0",1765080807122,0.05903,89743.0,89742.0,0.07112113]
["bitfinex-derivatives","BTCF0:USTF0",1765080807328,0.05903,89743.0,89742.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1765080808330,0.05903,89743.0,89742.0,0.016141]
["bitfinex-derivatives","BTCF0:USTF0",1765080808920,0.05903,89743.0,89742.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1765080810724,0.05903,89743.0,89742.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1765080811124,0.05903,89743.0,89742.0,0.019141]
["bitfinex-derivatives","BTCF0:USTF0",1765080811835,0.05903,89743.0,89742.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1765080813632,0.05903,89743.0,89742.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1765080813833,0.05903,89743.0,89742.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1765080817931,0.05903,89743.0,89742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765080818729,0.05903,89743.0,89742.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1765080822434,0.05903,89743.0,89742.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1765080822836,0.05903,89743.0,89742.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1765080823240,0.05903,89743.0,89742.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765080833243,0.08312132,89743.0,89742.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765080857955,0.08332138,89743.0,89742.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765080881765,0.08332138,89743.0,89742.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1765080902077,0.08332138,89743.0,89742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765080924279,0.44412138,89743.0,89742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765080928893,0.96064138,89743.0,89742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765080932794,0.96064138,89743.0,89742.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765080932994,0.96064138,89743.0,89742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765080940406,0.59984138,89743.0,89742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765080940611,0.96064138,89743.0,89742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765080943311,0.59984138,89743.0,89742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765080943514,0.96064138,89743.0,89742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765080960811,0.96064138,89743.0,89735.0,0.05998013]
["bitfinex-derivatives","BTCF0:USTF0",1765080960812,0.011141,89742.0,89735.0,0.05998013]
["bitfinex-derivatives","BTCF0:USTF0",1765080961018,0.011141,89742.0,89726.0,0.08007117]
["bitfinex-derivatives","BTCF0:USTF0",1765080961019,0.05592,89727.0,89726.0,0.06025876]
["bitfinex-derivatives","BTCF0:USTF0",1765080961223,0.05592,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765080961224,0.44101138,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765080961423,0.44101138,89727.0,89726.0,0.05692863]
["bitfinex-derivatives","BTCF0:USTF0",1765080962217,0.44101138,89727.0,89726.0,0.06492863]
["bitfinex-derivatives","BTCF0:USTF0",1765080962826,0.44101138,89727.0,89726.0,0.05692863]
["bitfinex-derivatives","BTCF0:USTF0",1765080965526,0.4410097,89727.0,89726.0,0.05692863]
["bitfinex-derivatives","BTCF0:USTF0",1765080966534,0.4410068,89727.0,89726.0,0.05692863]
["bitfinex-derivatives","BTCF0:USTF0",1765080967235,0.41672,89727.0,89726.0,0.05692863]
["bitfinex-derivatives","BTCF0:USTF0",1765080972334,0.05592,89727.0,89726.0,0.05692863]
["bitfinex-derivatives","BTCF0:USTF0",1765080976340,0.05592,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765080976643,0.08019851,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765080977151,0.08019851,89727.0,89726.0,0.02904863]
["bitfinex-derivatives","BTCF0:USTF0",1765080978246,0.08019851,89727.0,89726.0,0.05719863]
["bitfinex-derivatives","BTCF0:USTF0",1765080980038,0.08019851,89727.0,89726.0,0.06834163]
["bitfinex-derivatives","BTCF0:USTF0",1765080984152,0.08019851,89727.0,89726.0,0.05719863]
["bitfinex-derivatives","BTCF0:USTF0",1765080986152,0.02427851,89727.0,89726.0,0.06660863]
["bitfinex-derivatives","BTCF0:USTF0",1765080986351,0.45816,89743.0,89734.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1765080986748,0.3719402,89749.0,89734.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1765080986749,0.3608,89749.0,89734.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1765080987549,0.00116714,89735.0,89734.0,0.13703213]
["bitfinex-derivatives","BTCF0:USTF0",1765080987946,0.00116714,89735.0,89734.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1765080988148,0.00016714,89735.0,89734.0,0.13698077]
["bitfinex-derivatives","BTCF0:USTF0",1765080988343,0.00016714,89735.0,89734.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1765080989352,0.00016714,89735.0,89734.0,0.13997776]
["bitfinex-derivatives","BTCF0:USTF0",1765080991050,0.41619,89749.0,89748.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1765080991258,0.4403198,89749.0,89748.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1765080993263,0.4433198,89749.0,89748.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1765080995259,0.41919,89749.0,89748.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1765080999065,0.41919,89749.0,89748.0,0.07928149]
["bitfinex-derivatives","BTCF0:USTF0",1765080999866,0.41919,89749.0,89748.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1765081001766,0.41919,89749.0,89748.0,0.07917917]
["bitfinex-derivatives","BTCF0:USTF0",1765081003463,0.41919,89749.0,89748.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1765081005670,0.05839,89749.0,89748.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1765081010373,0.08249917,89749.0,89748.0,0.0680602]
["bitfinex-derivatives","BTCF0:USTF0",1765081021967,0.0282005,89746.0,89740.0,0.0712341]
["bitfinex-derivatives","BTCF0:USTF0",1765081022177,0.05831,89741.0,89740.0,0.01130834]
["bitfinex-derivatives","BTCF0:USTF0",1765081022482,0.08241917,89741.0,89740.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765081023072,0.08241917,89741.0,89740.0,0.00116714]
["bitfinex-derivatives","BTCF0:USTF0",1765081025474,0.08641917,89741.0,89740.0,0.00116714]
["bitfinex-derivatives","BTCF0:USTF0",1765081026082,0.08741917,89741.0,89740.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765081034186,0.08741917,89741.0,89740.0,0.05496714]
["bitfinex-derivatives","BTCF0:USTF0",1765081035983,0.08741917,89741.0,89740.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765081036188,0.07316,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081036387,0.43396,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081036589,0.45781668,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081037180,0.43396,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081037380,0.43396,89727.0,89726.0,0.00127863]
["bitfinex-derivatives","BTCF0:USTF0",1765081038791,0.43696,89727.0,89726.0,0.00127863]
["bitfinex-derivatives","BTCF0:USTF0",1765081038993,0.43696,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081039491,0.46080729,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081039887,0.46080729,89727.0,89726.0,0.02750863]
["bitfinex-derivatives","BTCF0:USTF0",1765081041184,0.43696,89727.0,89726.0,0.02750863]
["bitfinex-derivatives","BTCF0:USTF0",1765081041592,0.46080336,89727.0,89726.0,0.02750863]
["bitfinex-derivatives","BTCF0:USTF0",1765081041894,0.43696,89727.0,89726.0,0.02750863]
["bitfinex-derivatives","BTCF0:USTF0",1765081045398,0.43696,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081047201,0.46076198,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081047792,0.46076198,89727.0,89726.0,0.02750863]
["bitfinex-derivatives","BTCF0:USTF0",1765081049300,0.46076198,89727.0,89726.0,0.05507863]
["bitfinex-derivatives","BTCF0:USTF0",1765081049495,0.44417198,89727.0,89726.0,0.05507863]
["bitfinex-derivatives","BTCF0:USTF0",1765081049696,0.42037,89727.0,89726.0,0.05507863]
["bitfinex-derivatives","BTCF0:USTF0",1765081050201,0.39197,89727.0,89726.0,0.05507863]
["bitfinex-derivatives","BTCF0:USTF0",1765081050403,0.003,89727.0,89726.0,0.05507863]
["bitfinex-derivatives","BTCF0:USTF0",1765081050796,0.05673714,89735.0,89734.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1765081051098,0.08054254,89735.0,89734.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1765081052006,0.08254254,89735.0,89734.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1765081058908,0.08254254,89735.0,89734.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1765081059702,0.08154254,89735.0,89734.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1765081060609,0.08054254,89735.0,89734.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765081060911,0.08254254,89735.0,89734.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765081061206,0.08054254,89735.0,89734.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765081061407,0.08154254,89735.0,89734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765081061608,0.05732,89731.0,89730.0,0.0409824]
["bitfinex-derivatives","BTCF0:USTF0",1765081061806,0.0811254,89731.0,89730.0,0.0681024]
["bitfinex-derivatives","BTCF0:USTF0",1765081063209,0.0811254,89731.0,89730.0,0.0691024]
["bitfinex-derivatives","BTCF0:USTF0",1765081063808,0.0821254,89731.0,89730.0,0.0691024]
["bitfinex-derivatives","BTCF0:USTF0",1765081066712,0.0821254,89731.0,89730.0,0.0419824]
["bitfinex-derivatives","BTCF0:USTF0",1765081067306,0.0821254,89731.0,89730.0,0.0691024]
["bitfinex-derivatives","BTCF0:USTF0",1765081071018,0.0932678,89731.0,89730.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765081076725,0.4540678,89731.0,89730.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765081076914,0.4540678,89731.0,89730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765081077223,0.4540678,89731.0,89730.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765081077517,0.0932678,89731.0,89730.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765081077720,0.4540678,89731.0,89730.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765081078821,0.4540678,89731.0,89730.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765081079423,0.4540678,89731.0,89730.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765081081119,0.4540678,89731.0,89730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765081082321,0.0775729,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081082516,0.1013783,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081083517,0.1013783,89727.0,89726.0,0.00127863]
["bitfinex-derivatives","BTCF0:USTF0",1765081084719,0.1013783,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081085218,0.1063783,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081085817,0.1013783,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081086017,0.1063783,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081086218,0.1083783,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081087831,0.4691783,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765081096039,0.4691783,89727.0,89726.0,0.03012863]
["bitfinex-derivatives","BTCF0:USTF0",1765081098830,0.4691783,89727.0,89726.0,0.05770863]
["bitfinex-derivatives","BTCF0:USTF0",1765081099740,0.4467354,89727.0,89726.0,0.05770863]
["bitfinex-derivatives","BTCF0:USTF0",1765081100836,0.4447354,89727.0,89726.0,0.05770863]
["bitfinex-derivatives","BTCF0:USTF0",1765081101036,0.42093,89727.0,89726.0,0.05770863]
["bitfinex-derivatives","BTCF0:USTF0",1765081101641,0.41793,89727.0,89726.0,0.05770863]
["bitfinex-derivatives","BTCF0:USTF0",1765081103441,0.002,89727.0,89726.0,0.05770863]
["bitfinex-derivatives","BTCF0:USTF0",1765081104547,0.13671884,89740.0,89726.0,0.05770863]
["bitfinex-derivatives","BTCF0:USTF0",1765081104746,0.05814714,89735.0,89734.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765081104946,0.08192724,89735.0,89734.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765081105956,0.08192724,89735.0,89734.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1765081107461,0.08192724,89735.0,89734.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1765081107659,0.00016714,89735.0,89734.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1765081108761,0.00016714,89735.0,89734.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1765081109061,0.00016714,89735.0,89734.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1765081110654,0.00016714,89735.0,89734.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1765081110847,0.00016714,89735.0,89734.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1765081111659,0.00016714,89735.0,89734.0,0.13149776]
["bitfinex-derivatives","BTCF0:USTF0",1765081112366,0.00016714,89735.0,89734.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1765081115251,0.05814714,89735.0,89734.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1765081116255,0.05814714,89735.0,89734.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1765081116551,0.05814714,89735.0,89734.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1765081116751,0.05814714,89735.0,89734.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1765081117157,0.05814714,89735.0,89734.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1765081117358,0.05914714,89735.0,89734.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1765081117555,0.05914714,89735.0,89734.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1765081117755,0.05914714,89735.0,89734.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1765081123167,0.02928714,89735.0,89734.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1765081126059,0.00116714,89735.0,89734.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1765081126961,0.02821714,89735.0,89734.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1765081127368,0.05761714,89735.0,89734.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1765081130971,0.00116714,89735.0,89734.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1765081131264,0.02821714,89735.0,89734.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1765081131867,0.05761714,89735.0,89734.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1765081132267,0.05761714,89735.0,89734.0,0.12949776]
["bitfinex-derivatives","BTCF0:USTF0",1765081134773,0.05761714,89735.0,89734.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1765081144673,0.08136427,89735.0,89734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765081150074,0.05761714,89735.0,89734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765081150275,0.08133477,89735.0,89734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765081152477,0.0111429,89727.0,89721.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765081152674,0.4630427,89727.0,89721.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765081153283,0.4393329,89727.0,89721.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765081153683,0.4393329,89727.0,89726.0,0.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1765081154675,0.4393329,89727.0,89726.0,0.00327863]
["bitfinex-derivatives","BTCF0:USTF0",1765081155283,0.0684938,89719.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765081155489,0.4292938,89719.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765081155676,0.4292938,89719.0,89718.0,0.02771714]
["bitfinex-derivatives","BTCF0:USTF0",1765081155871,0.02904,89713.0,89712.0,0.0386946]
["bitfinex-derivatives","BTCF0:USTF0",1765081156076,0.05735,89713.0,89712.0,0.0386946]
["bitfinex-derivatives","BTCF0:USTF0",1765081156276,0.05735,89713.0,89712.0,0.0686146]
["bitfinex-derivatives","BTCF0:USTF0",1765081156672,0.05735,89713.0,89712.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765081157093,0.05735,89713.0,89712.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765081157688,0.05735,89713.0,89712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765081158384,0.05735,89713.0,89712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765081158689,0.05735,89713.0,89712.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1765081159290,0.05735,89705.0,89704.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1765081159486,0.4292956,89705.0,89704.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1765081160084,0.45299287,89705.0,89704.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1765081160983,0.45399287,89705.0,89704.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1765081161787,0.45399287,89705.0,89704.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765081162291,0.4302956,89705.0,89704.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765081163095,0.45395184,89705.0,89704.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765081163294,0.4302956,89705.0,89704.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765081169704,0.45408469,89705.0,89704.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765081170305,0.4302956,89705.0,89704.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765081171106,0.45408295,89705.0,89704.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765081171305,0.45408157,89705.0,89704.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765081176205,0.45408157,89705.0,89704.0,0.05858192]
["bitfinex-derivatives","BTCF0:USTF0",1765081176804,0.45408157,89705.0,89704.0,0.02866192]
["bitfinex-derivatives","BTCF0:USTF0",1765081177309,0.45408157,89705.0,89704.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765081178110,0.45408157,89705.0,89704.0,0.02866192]
["bitfinex-derivatives","BTCF0:USTF0",1765081178302,0.45408157,89705.0,89704.0,0.05858192]
["bitfinex-derivatives","BTCF0:USTF0",1765081178502,0.45408157,89705.0,89704.0,0.02866192]
["bitfinex-derivatives","BTCF0:USTF0",1765081178705,0.45408157,89705.0,89704.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765081188216,0.51412088,89705.0,89704.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765081197916,0.15332088,89705.0,89704.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765081198122,0.87492088,89705.0,89704.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1765081202218,0.0669074,89690.0,89689.0,0.11563681]
["bitfinex-derivatives","BTCF0:USTF0",1765081202420,0.09069337,89690.0,89689.0,0.11563681]
["bitfinex-derivatives","BTCF0:USTF0",1765081203225,0.09069337,89690.0,89689.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765081203519,0.07954597,89690.0,89689.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765081203825,0.02378597,89690.0,89689.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765081204327,0.02378597,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081206929,0.07954597,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081213637,0.05119597,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081214130,0.07845597,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081220734,0.05467,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081221234,0.07863827,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081221638,0.05467,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081221838,0.07863823,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081222427,0.07863819,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081222629,0.05467,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081223029,0.07863819,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081234645,0.02396819,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081235045,0.05137819,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081236045,0.07863819,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081255854,0.07863819,89690.0,89689.0,0.0708376]
["bitfinex-derivatives","BTCF0:USTF0",1765081264176,0.08761819,89690.0,89689.0,0.0708376]
["bitfinex-derivatives","BTCF0:USTF0",1765081268575,0.06365,89690.0,89689.0,0.0708376]
["bitfinex-derivatives","BTCF0:USTF0",1765081268779,0.08760121,89690.0,89689.0,0.0708376]
["bitfinex-derivatives","BTCF0:USTF0",1765081270872,0.08760121,89690.0,89689.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765081271077,0.08760121,89690.0,89689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765081271278,0.08760121,89690.0,89689.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1765081271682,0.08760121,89690.0,89689.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765081272074,0.08760121,89690.0,89689.0,0.12253712]
["bitfinex-derivatives","BTCF0:USTF0",1765081273472,0.08760121,89690.0,89689.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765081275376,0.08760121,89690.0,89689.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1765081275577,0.08760121,89690.0,89689.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765081281388,0.08760121,89690.0,89689.0,0.12252894]
["bitfinex-derivatives","BTCF0:USTF0",1765081285990,0.08760121,89690.0,89689.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765081289196,0.07862121,89690.0,89689.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765081290989,0.08848121,89690.0,89689.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765081291194,0.07862121,89690.0,89689.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765081295298,0.08848121,89690.0,89689.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765081300012,0.07862121,89690.0,89689.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765081303911,0.09529121,89690.0,89689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765081304206,0.0689876,89689.0,89688.0,0.06014289]
["bitfinex-derivatives","BTCF0:USTF0",1765081304409,0.0689878,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765081304608,0.09293901,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765081306706,0.08179121,89687.0,89686.0,0.05624875]
["bitfinex-derivatives","BTCF0:USTF0",1765081306906,0.08179121,89687.0,89686.0,0.05924875]
["bitfinex-derivatives","BTCF0:USTF0",1765081307106,0.08179121,89687.0,89686.0,0.06124875]
["bitfinex-derivatives","BTCF0:USTF0",1765081310108,0.05235121,89687.0,89686.0,0.06124875]
["bitfinex-derivatives","BTCF0:USTF0",1765081310515,0.08179121,89687.0,89686.0,0.06124875]
["bitfinex-derivatives","BTCF0:USTF0",1765081311815,0.3608,89716.0,89709.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765081312008,0.00834,89730.0,89712.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765081312009,0.02856714,89713.0,89712.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765081312202,0.05800714,89713.0,89712.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765081312414,0.05800714,89713.0,89712.0,0.13327198]
["bitfinex-derivatives","BTCF0:USTF0",1765081312815,0.05800714,89713.0,89712.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765081313014,0.05900714,89713.0,89712.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765081313417,0.06400714,89713.0,89712.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765081313717,0.06300714,89713.0,89712.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765081313918,0.06400714,89713.0,89712.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765081314314,0.05900714,89713.0,89712.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765081314516,0.06200714,89713.0,89712.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765081314818,0.06100714,89713.0,89712.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765081315116,0.06100714,89713.0,89712.0,0.11314479]
["bitfinex-derivatives","BTCF0:USTF0",1765081315918,0.05800714,89713.0,89712.0,0.11314479]
["bitfinex-derivatives","BTCF0:USTF0",1765081316107,0.06100714,89713.0,89712.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765081316614,0.41689,89731.0,89730.0,0.0658025]
["bitfinex-derivatives","BTCF0:USTF0",1765081319518,0.41989,89731.0,89730.0,0.0658025]
["bitfinex-derivatives","BTCF0:USTF0",1765081320018,0.41689,89731.0,89730.0,0.0658025]
["bitfinex-derivatives","BTCF0:USTF0",1765081320320,0.41889,89731.0,89730.0,0.0658025]
["bitfinex-derivatives","BTCF0:USTF0",1765081320616,0.41989,89731.0,89730.0,0.0658025]
["bitfinex-derivatives","BTCF0:USTF0",1765081320919,0.05609,89723.0,89722.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765081323120,0.05609,89723.0,89722.0,0.00116724]
["bitfinex-derivatives","BTCF0:USTF0",1765081323425,0.4280333,89723.0,89722.0,0.00116724]
["bitfinex-derivatives","BTCF0:USTF0",1765081323808,0.0081,89712.0,89706.0,0.3994954]
["bitfinex-derivatives","BTCF0:USTF0",1765081324014,0.05609,89702.0,89701.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765081324518,0.05609,89702.0,89701.0,0.038696]
["bitfinex-derivatives","BTCF0:USTF0",1765081325215,0.05609,89702.0,89701.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1765081326020,0.05709,89702.0,89701.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1765081330421,0.001,89702.0,89701.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1765081331026,0.05709,89702.0,89701.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1765081333737,0.001,89702.0,89701.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1765081333935,0.001,89702.0,89701.0,0.426606]
["bitfinex-derivatives","BTCF0:USTF0",1765081335331,0.05837724,89710.0,89709.0,0.0676351]
["bitfinex-derivatives","BTCF0:USTF0",1765081336539,0.06037724,89710.0,89709.0,0.0676351]
["bitfinex-derivatives","BTCF0:USTF0",1765081337037,0.06137724,89710.0,89709.0,0.0676351]
["bitfinex-derivatives","BTCF0:USTF0",1765081360449,0.06137724,89710.0,89709.0,0.107529]
["bitfinex-derivatives","BTCF0:USTF0",1765081366752,0.06137724,89710.0,89709.0,0.122609]
["bitfinex-derivatives","BTCF0:USTF0",1765081368752,0.06137724,89710.0,89709.0,0.0827151]
["bitfinex-derivatives","BTCF0:USTF0",1765081371454,0.06137724,89710.0,89709.0,0.0676351]
["bitfinex-derivatives","BTCF0:USTF0",1765081373350,0.06137724,89710.0,89709.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765081373550,0.06137724,89710.0,89709.0,0.0966073]
["bitfinex-derivatives","BTCF0:USTF0",1765081376160,0.06137724,89710.0,89709.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765081376161,0.08515858,89710.0,89709.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765081383764,0.0775558,89703.0,89702.0,0.08903744]
["bitfinex-derivatives","BTCF0:USTF0",1765081383965,0.04495714,89703.0,89700.0,0.05992744]
["bitfinex-derivatives","BTCF0:USTF0",1765081384265,0.05638,89701.0,89700.0,0.11789744]
["bitfinex-derivatives","BTCF0:USTF0",1765081384466,0.08016134,89701.0,89700.0,0.11789744]
["bitfinex-derivatives","BTCF0:USTF0",1765081385773,0.08016134,89701.0,89700.0,0.11889744]
["bitfinex-derivatives","BTCF0:USTF0",1765081386269,0.08016134,89701.0,89700.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765081387354,0.08016134,89701.0,89700.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765081387355,0.02378134,89701.0,89700.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765081388870,0.00016724,89710.0,89709.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765081389072,0.05149476,89710.0,89709.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765081390069,0.05149476,89710.0,89709.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765081390070,0.05349476,89710.0,89709.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765081390462,0.05449476,89710.0,89709.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765081393072,0.08332476,89710.0,89709.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765081411582,0.00316724,89710.0,89709.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765081412681,0.00216724,89710.0,89709.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765081413588,0.00016724,89710.0,89709.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765081413777,0.00116724,89710.0,89709.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765081414181,0.00016724,89710.0,89709.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765081414379,0.00116724,89710.0,89709.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765081417590,0.00116724,89710.0,89709.0,0.4299151]
["bitfinex-derivatives","BTCF0:USTF0",1765081418890,0.00116724,89710.0,89709.0,0.48999039]
["bitfinex-derivatives","BTCF0:USTF0",1765081419190,0.00116724,89710.0,89709.0,0.4299151]
["bitfinex-derivatives","BTCF0:USTF0",1765081428798,0.03074724,89710.0,89709.0,0.4299151]
["bitfinex-derivatives","BTCF0:USTF0",1765081436097,0.05880724,89710.0,89709.0,0.4299151]
["bitfinex-derivatives","BTCF0:USTF0",1765081439506,0.07595724,89710.0,89709.0,0.4299151]
["bitfinex-derivatives","BTCF0:USTF0",1765081444408,0.07595724,89710.0,89709.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765081447917,0.05880724,89710.0,89709.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765081459117,0.07035724,89710.0,89709.0,0.0685451]
["bitfinex-derivatives","BTCF0:USTF0",1765081461208,0.05880724,89710.0,89709.0,0.0685451]
["bitfinex-derivatives","BTCF0:USTF0",1765081468919,0.08269706,89710.0,89709.0,0.0685451]
["bitfinex-derivatives","BTCF0:USTF0",1765081478833,0.05880724,89710.0,89709.0,0.0685451]
["bitfinex-derivatives","BTCF0:USTF0",1765081497557,0.05880724,89710.0,89709.0,0.4293451]
["bitfinex-derivatives","BTCF0:USTF0",1765081501556,0.00116724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081501755,0.05854724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081503671,0.05854724,89710.0,89709.0,0.9469851]
["bitfinex-derivatives","BTCF0:USTF0",1765081504554,0.05854724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081509570,0.02874724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081510167,0.05267169,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081513175,0.02509169,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081513774,0.05304169,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081514376,0.02911724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081514673,0.00116724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081515364,0.05788724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081515562,0.08181235,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081515776,0.02509235,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081516569,0.08181235,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081518880,0.05788724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081523489,0.05788724,89710.0,89709.0,0.5851851]
["bitfinex-derivatives","BTCF0:USTF0",1765081523689,0.05788724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081525282,0.05788724,89710.0,89709.0,0.5851851]
["bitfinex-derivatives","BTCF0:USTF0",1765081525488,0.05788724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081526385,0.02911724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081526582,0.00116724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081541902,0.00116724,89710.0,89709.0,0.5851851]
["bitfinex-derivatives","BTCF0:USTF0",1765081542104,0.00116724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081543797,0.00116724,89710.0,89709.0,0.5851851]
["bitfinex-derivatives","BTCF0:USTF0",1765081543993,0.00116724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081545900,0.00116724,89710.0,89709.0,0.5851851]
["bitfinex-derivatives","BTCF0:USTF0",1765081546100,0.00116724,89710.0,89709.0,0.9459851]
["bitfinex-derivatives","BTCF0:USTF0",1765081558814,0.05654724,89710.0,89709.0,0.9459451]
["bitfinex-derivatives","BTCF0:USTF0",1765081559110,0.08043504,89710.0,89709.0,0.9459451]
["bitfinex-derivatives","BTCF0:USTF0",1765081560617,0.08043504,89710.0,89709.0,0.4293451]
["bitfinex-derivatives","BTCF0:USTF0",1765081560812,0.08043504,89710.0,89709.0,0.9459451]
["bitfinex-derivatives","BTCF0:USTF0",1765081564217,0.08043504,89710.0,89709.0,0.4293451]
["bitfinex-derivatives","BTCF0:USTF0",1765081564519,0.08043504,89710.0,89709.0,0.9459451]
["bitfinex-derivatives","BTCF0:USTF0",1765081565019,0.08043504,89710.0,89709.0,0.5851451]
["bitfinex-derivatives","BTCF0:USTF0",1765081565621,0.09699504,89710.0,89709.0,0.5851451]
["bitfinex-derivatives","BTCF0:USTF0",1765081568721,0.08043504,89710.0,89709.0,0.5851451]
["bitfinex-derivatives","BTCF0:USTF0",1765081568926,0.05654724,89710.0,89709.0,0.5851451]
["bitfinex-derivatives","BTCF0:USTF0",1765081580927,0.05654724,89710.0,89709.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765081581121,0.08043222,89710.0,89709.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765081581323,0.05654724,89710.0,89709.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765081583430,0.05862,89705.0,89704.0,0.0692356]
["bitfinex-derivatives","BTCF0:USTF0",1765081583630,0.082501,89705.0,89704.0,0.0692356]
["bitfinex-derivatives","BTCF0:USTF0",1765081583832,0.082501,89705.0,89704.0,0.12943197]
["bitfinex-derivatives","BTCF0:USTF0",1765081584434,0.082501,89705.0,89704.0,0.0692356]
["bitfinex-derivatives","BTCF0:USTF0",1765081584634,0.082501,89705.0,89704.0,0.0702356]
["bitfinex-derivatives","BTCF0:USTF0",1765081585130,0.082501,89705.0,89704.0,0.0712356]
["bitfinex-derivatives","BTCF0:USTF0",1765081585526,0.082501,89705.0,89704.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765081586535,0.082501,89705.0,89704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765081586731,0.082501,89705.0,89704.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765081587034,0.082501,89705.0,89704.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765081587834,0.082501,89705.0,89704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765081592228,0.082501,89705.0,89704.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765081592537,0.082501,89705.0,89704.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765081594420,0.082501,89705.0,89704.0,0.03725182]
["bitfinex-derivatives","BTCF0:USTF0",1765081595934,0.082501,89705.0,89701.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765081596236,0.07618,89702.0,89701.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1765081597238,0.07618,89702.0,89701.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1765081597842,0.07618,89702.0,89701.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1765081598149,0.07618,89702.0,89701.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1765081601533,0.07618,89702.0,89701.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765081608950,0.10014002,89702.0,89701.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765081626963,0.08258002,89702.0,89701.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765081630161,0.09934002,89702.0,89701.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765081631063,0.02396002,89702.0,89701.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1765081631864,0.05741724,89710.0,89709.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765081632067,0.08138967,89710.0,89709.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765081632662,0.08138967,89710.0,89709.0,0.0694451]
["bitfinex-derivatives","BTCF0:USTF0",1765081633165,0.08238967,89710.0,89709.0,0.0694451]
["bitfinex-derivatives","BTCF0:USTF0",1765081647675,0.09342967,89710.0,89709.0,0.0694451]
["bitfinex-derivatives","BTCF0:USTF0",1765081648177,0.09342967,89710.0,89709.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765081665278,0.09342967,89710.0,89709.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765081665579,0.09342967,89710.0,89708.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765081665580,0.05712,89709.0,89708.0,0.0676752]
["bitfinex-derivatives","BTCF0:USTF0",1765081665782,0.0741,89698.0,89697.0,0.01520627]
["bitfinex-derivatives","BTCF0:USTF0",1765081666085,0.05712,89687.0,89686.0,0.05680875]
["bitfinex-derivatives","BTCF0:USTF0",1765081666285,0.44189243,89687.0,89686.0,0.05680875]
["bitfinex-derivatives","BTCF0:USTF0",1765081666987,0.44189243,89687.0,89686.0,0.02891875]
["bitfinex-derivatives","BTCF0:USTF0",1765081668284,0.44189243,89687.0,89686.0,0.00127875]
["bitfinex-derivatives","BTCF0:USTF0",1765081671188,0.44189243,89687.0,89686.0,0.05780875]
["bitfinex-derivatives","BTCF0:USTF0",1765081680791,0.38846,89687.0,89686.0,0.05780875]
["bitfinex-derivatives","BTCF0:USTF0",1765081682288,0.41803,89687.0,89686.0,0.05780875]
["bitfinex-derivatives","BTCF0:USTF0",1765081690598,0.05855,89679.0,89678.0,0.05772334]
["bitfinex-derivatives","BTCF0:USTF0",1765081691795,0.05855,89679.0,89678.0,0.05972334]
["bitfinex-derivatives","BTCF0:USTF0",1765081691997,0.05855,89679.0,89678.0,0.06172334]
["bitfinex-derivatives","BTCF0:USTF0",1765081692501,0.08314936,89679.0,89678.0,0.06172334]
["bitfinex-derivatives","BTCF0:USTF0",1765081696902,0.00016724,89687.0,89686.0,0.0701279]
["bitfinex-derivatives","BTCF0:USTF0",1765081697299,0.02481249,89687.0,89686.0,0.0701279]
["bitfinex-derivatives","BTCF0:USTF0",1765081698207,0.02481249,89687.0,89686.0,0.0711279]
["bitfinex-derivatives","BTCF0:USTF0",1765081698409,0.00016724,89687.0,89686.0,0.0711279]
["bitfinex-derivatives","BTCF0:USTF0",1765081698896,0.00016724,89687.0,89686.0,0.4319279]
["bitfinex-derivatives","BTCF0:USTF0",1765081723309,0.00016724,89687.0,89686.0,0.4485079]
["bitfinex-derivatives","BTCF0:USTF0",1765081727221,0.02490274,89687.0,89686.0,0.4485079]
["bitfinex-derivatives","BTCF0:USTF0",1765081735330,0.08262274,89687.0,89686.0,0.4485079]
["bitfinex-derivatives","BTCF0:USTF0",1765081743225,0.08262274,89687.0,89686.0,0.0877079]
["bitfinex-derivatives","BTCF0:USTF0",1765081743831,0.08262274,89687.0,89686.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765081744035,0.08262274,89687.0,89686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765081744236,0.14271372,89687.0,89686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765081745341,0.08262274,89687.0,89686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765081753852,0.08262274,89687.0,89686.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765081763959,0.08262274,89687.0,89686.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765081767558,0.08262274,89687.0,89686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765081767750,0.08262274,89687.0,89686.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765081769650,0.08262274,89687.0,89678.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1765081769651,0.0679888,89679.0,89678.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1765081769855,0.9703643,89679.0,89678.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1765081770357,0.9703643,89679.0,89678.0,0.02812334]
["bitfinex-derivatives","BTCF0:USTF0",1765081770863,0.9703643,89679.0,89678.0,0.03012334]
["bitfinex-derivatives","BTCF0:USTF0",1765081771059,0.9703643,89679.0,89678.0,0.03212334]
["bitfinex-derivatives","BTCF0:USTF0",1765081773565,0.9703643,89679.0,89678.0,0.00413334]
["bitfinex-derivatives","BTCF0:USTF0",1765081773955,0.9703643,89679.0,89678.0,0.00077484]
["bitfinex-derivatives","BTCF0:USTF0",1765081774571,1.03045528,89679.0,89678.0,0.00077484]
["bitfinex-derivatives","BTCF0:USTF0",1765081775060,1.03056759,89679.0,89678.0,0.05850484]
["bitfinex-derivatives","BTCF0:USTF0",1765081775261,0.0679902,89668.0,89667.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765081775460,0.4535257,89668.0,89667.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765081777366,0.4535257,89668.0,89667.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765081777566,0.4535257,89668.0,89667.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1765081784073,0.0247355,89668.0,89667.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1765081784371,0.36091231,89679.0,89677.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765081784372,0.05729,89678.0,89677.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765081784573,0.08233016,89678.0,89677.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765081786066,0.08333016,89678.0,89677.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765081799199,0.05669,89671.0,89670.0,0.0690199]
["bitfinex-derivatives","BTCF0:USTF0",1765081799505,0.08173016,89671.0,89670.0,0.0690199]
["bitfinex-derivatives","BTCF0:USTF0",1765081800095,0.08173016,89671.0,89670.0,0.0861399]
["bitfinex-derivatives","BTCF0:USTF0",1765081800297,0.08173016,89671.0,89670.0,0.0410099]
["bitfinex-derivatives","BTCF0:USTF0",1765081800496,0.44253016,89671.0,89670.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765081800901,0.44253016,89671.0,89670.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765081801602,0.44253016,89671.0,89670.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765081801798,0.02504016,89671.0,89670.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1765081801998,0.36091231,89679.0,89678.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765081802302,0.3861683,89679.0,89678.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765081803511,0.3871683,89679.0,89678.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765081804305,0.4163283,89679.0,89678.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765081804515,0.4438583,89679.0,89678.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765081806497,0.4438583,89679.0,89678.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765081806697,0.41860231,89679.0,89678.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765081808498,0.41860231,89679.0,89678.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765081809507,0.44384581,89679.0,89678.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765081809908,0.41631581,89679.0,89678.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765081810106,0.44384581,89679.0,89678.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765081812406,0.44384581,89679.0,89676.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765081812611,0.05543,89677.0,89676.0,0.0383991]
["bitfinex-derivatives","BTCF0:USTF0",1765081812812,0.05543,89677.0,89676.0,0.0676991]
["bitfinex-derivatives","BTCF0:USTF0",1765081813510,0.02755,89677.0,89676.0,0.0854591]
["bitfinex-derivatives","BTCF0:USTF0",1765081813811,0.05543,89677.0,89676.0,0.0854591]
["bitfinex-derivatives","BTCF0:USTF0",1765081815007,0.05643,89677.0,89676.0,0.0854591]
["bitfinex-derivatives","BTCF0:USTF0",1765081816509,0.05643,89677.0,89676.0,0.0676991]
["bitfinex-derivatives","BTCF0:USTF0",1765081825223,0.08169046,89677.0,89676.0,0.0676991]
["bitfinex-derivatives","BTCF0:USTF0",1765081834439,0.05543,89671.0,89670.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765081834731,0.05543,89671.0,89664.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765081834732,0.05543,89665.0,89664.0,0.0677006]
["bitfinex-derivatives","BTCF0:USTF0",1765081834930,0.08069046,89665.0,89664.0,0.0677006]
["bitfinex-derivatives","BTCF0:USTF0",1765081835532,0.05543,89665.0,89664.0,0.0677006]
["bitfinex-derivatives","BTCF0:USTF0",1765081836631,0.05543,89665.0,89664.0,0.0697006]
["bitfinex-derivatives","BTCF0:USTF0",1765081837131,0.05543,89665.0,89664.0,0.0717006]
["bitfinex-derivatives","BTCF0:USTF0",1765081838433,0.05543,89665.0,89664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765081838434,0.08080545,89665.0,89664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765081838635,0.08089639,89665.0,89664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765081846539,0.08089639,89665.0,89664.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765081846736,0.05791,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765081846937,0.09447557,89647.0,89646.0,0.02730888]
["bitfinex-derivatives","BTCF0:USTF0",1765081847126,0.08332277,89647.0,89646.0,0.05613888]
["bitfinex-derivatives","BTCF0:USTF0",1765081847332,0.05800345,89647.0,89646.0,0.05613888]
["bitfinex-derivatives","BTCF0:USTF0",1765081848647,0.05800345,89647.0,89646.0,0.05813888]
["bitfinex-derivatives","BTCF0:USTF0",1765081849142,0.05800345,89647.0,89646.0,0.05913888]
["bitfinex-derivatives","BTCF0:USTF0",1765081853443,9.345e-05,89647.0,89646.0,0.05913888]
["bitfinex-derivatives","BTCF0:USTF0",1765081857947,0.02816345,89647.0,89646.0,0.05913888]
["bitfinex-derivatives","BTCF0:USTF0",1765081858650,0.05800345,89647.0,89646.0,0.05913888]
["bitfinex-derivatives","BTCF0:USTF0",1765081862747,0.05800345,89647.0,89646.0,0.03030888]
["bitfinex-derivatives","BTCF0:USTF0",1765081863050,0.05800345,89647.0,89646.0,0.05737888]
["bitfinex-derivatives","BTCF0:USTF0",1765081866856,0.05792533,89647.0,89646.0,0.05737888]
["bitfinex-derivatives","BTCF0:USTF0",1765081870358,0.08316462,89647.0,89646.0,0.05737888]
["bitfinex-derivatives","BTCF0:USTF0",1765081877067,0.08316462,89647.0,89646.0,0.07440888]
["bitfinex-derivatives","BTCF0:USTF0",1765081881168,0.08316462,89647.0,89646.0,0.05737888]
["bitfinex-derivatives","BTCF0:USTF0",1765081886573,0.44396462,89647.0,89646.0,0.05737888]
["bitfinex-derivatives","BTCF0:USTF0",1765081889277,0.44396462,89647.0,89646.0,0.00327888]
["bitfinex-derivatives","BTCF0:USTF0",1765081889970,0.44396462,89647.0,89646.0,0.03128888]
["bitfinex-derivatives","BTCF0:USTF0",1765081890174,0.44396462,89647.0,89646.0,0.00327888]
["bitfinex-derivatives","BTCF0:USTF0",1765081891773,0.44596462,89647.0,89646.0,0.00227888]
["bitfinex-derivatives","BTCF0:USTF0",1765081892772,0.44596462,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765081896281,0.05924,89629.0,89628.0,0.0672351]
["bitfinex-derivatives","BTCF0:USTF0",1765081896481,0.05933129,89629.0,89628.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765081896670,0.42013129,89629.0,89628.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765081896871,0.42013129,89629.0,89628.0,0.0672352]
["bitfinex-derivatives","BTCF0:USTF0",1765081897277,0.44535514,89629.0,89628.0,0.0672352]
["bitfinex-derivatives","BTCF0:USTF0",1765081897477,0.44535514,89629.0,89628.0,0.0732352]
["bitfinex-derivatives","BTCF0:USTF0",1765081898076,0.44535514,89629.0,89628.0,0.0902652]
["bitfinex-derivatives","BTCF0:USTF0",1765081898877,0.44535514,89629.0,89628.0,0.0732352]
["bitfinex-derivatives","BTCF0:USTF0",1765081899282,0.42013129,89629.0,89628.0,0.0732352]
["bitfinex-derivatives","BTCF0:USTF0",1765081901377,0.42013129,89629.0,89628.0,0.0898552]
["bitfinex-derivatives","BTCF0:USTF0",1765081903179,0.05933129,89629.0,89628.0,0.0898552]
["bitfinex-derivatives","BTCF0:USTF0",1765081907580,0.05933129,89629.0,89628.0,0.0732352]
["bitfinex-derivatives","BTCF0:USTF0",1765081908082,0.05933129,89629.0,89628.0,0.0898552]
["bitfinex-derivatives","BTCF0:USTF0",1765081908284,0.05933129,89629.0,89628.0,0.0732352]
["bitfinex-derivatives","BTCF0:USTF0",1765081914585,0.08454426,89629.0,89628.0,0.0171552]
["bitfinex-derivatives","BTCF0:USTF0",1765081915178,0.08454426,89629.0,89628.0,0.0460752]
["bitfinex-derivatives","BTCF0:USTF0",1765081915378,0.08454426,89629.0,89628.0,0.0171552]
["bitfinex-derivatives","BTCF0:USTF0",1765081915988,0.08454426,89629.0,89628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765081916883,0.08454426,89629.0,89628.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1765081917583,0.08454426,89629.0,89628.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765081919880,0.02530426,89629.0,89628.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1765081920182,0.05380426,89629.0,89628.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1765081920583,0.08162426,89629.0,89628.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1765081921674,0.05380426,89629.0,89628.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1765081921878,0.02530426,89629.0,89628.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1765081923992,0.3893,89644.0,89643.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765081924181,0.3893,89644.0,89643.0,0.0655933]
["bitfinex-derivatives","BTCF0:USTF0",1765081924786,0.41712,89644.0,89643.0,0.0655933]
["bitfinex-derivatives","BTCF0:USTF0",1765081925584,0.05632,89644.0,89643.0,0.0655933]
["bitfinex-derivatives","BTCF0:USTF0",1765081925787,0.06009098,89654.0,89643.0,0.0655933]
["bitfinex-derivatives","BTCF0:USTF0",1765081925788,0.05632,89654.0,89653.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1765081926988,0.05732,89654.0,89653.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1765081927188,0.06032,89654.0,89653.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1765081928292,0.0325,89654.0,89653.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1765081928484,0.004,89654.0,89653.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1765081929800,0.0325,89654.0,89653.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1765081930991,0.06032,89654.0,89653.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1765081934895,0.06032,89654.0,89653.0,0.038302]
["bitfinex-derivatives","BTCF0:USTF0",1765081935086,0.06032,89654.0,89653.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1765081936198,0.08559821,89654.0,89653.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1765081937703,0.05768,89650.0,89649.0,0.0384625]
["bitfinex-derivatives","BTCF0:USTF0",1765081937898,0.08295821,89650.0,89649.0,0.0384625]
["bitfinex-derivatives","BTCF0:USTF0",1765081938292,0.08295821,89650.0,89649.0,0.0658725]
["bitfinex-derivatives","BTCF0:USTF0",1765081939400,0.08395821,89650.0,89649.0,0.0658725]
["bitfinex-derivatives","BTCF0:USTF0",1765081940101,0.08595821,89650.0,89649.0,0.0658725]
["bitfinex-derivatives","BTCF0:USTF0",1765081951502,0.08595821,89650.0,89649.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1765081952104,0.08595821,89650.0,89649.0,0.0384625]
["bitfinex-derivatives","BTCF0:USTF0",1765081953610,0.08595821,89650.0,89649.0,0.0658725]
["bitfinex-derivatives","BTCF0:USTF0",1765081955810,0.08595821,89650.0,89649.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765081956016,0.05768,89646.0,89645.0,0.0658729]
["bitfinex-derivatives","BTCF0:USTF0",1765081956311,0.08295821,89646.0,89645.0,0.0384629]
["bitfinex-derivatives","BTCF0:USTF0",1765081956509,0.08295821,89646.0,89645.0,0.0658729]
["bitfinex-derivatives","BTCF0:USTF0",1765081957617,0.08395821,89646.0,89645.0,0.0658729]
["bitfinex-derivatives","BTCF0:USTF0",1765081965415,0.08395821,89646.0,89645.0,0.0384629]
["bitfinex-derivatives","BTCF0:USTF0",1765081965603,0.05578,89642.0,89641.0,0.0685035]
["bitfinex-derivatives","BTCF0:USTF0",1765081965808,0.08105821,89642.0,89641.0,0.0685035]
["bitfinex-derivatives","BTCF0:USTF0",1765081967216,0.08105821,89642.0,89641.0,0.0695035]
["bitfinex-derivatives","BTCF0:USTF0",1765081967415,0.08105821,89642.0,89641.0,0.0705035]
["bitfinex-derivatives","BTCF0:USTF0",1765081968217,0.02527821,89642.0,89641.0,0.0705035]
["bitfinex-derivatives","BTCF0:USTF0",1765081979229,0.41795,89647.0,89646.0,0.0673729]
["bitfinex-derivatives","BTCF0:USTF0",1765081979427,0.08233093,89647.0,89646.0,0.0673729]
["bitfinex-derivatives","BTCF0:USTF0",1765081981624,0.08233093,89647.0,89646.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765081981924,0.01606,89640.0,89638.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1765081982130,0.08233093,89639.0,89638.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765081982430,0.05715,89635.0,89634.0,0.0673744]
["bitfinex-derivatives","BTCF0:USTF0",1765081983827,0.0823265,89635.0,89634.0,0.0673744]
["bitfinex-derivatives","BTCF0:USTF0",1765081984821,0.0251765,89635.0,89634.0,0.0693744]
["bitfinex-derivatives","BTCF0:USTF0",1765081985026,0.0823265,89635.0,89634.0,0.0713744]
["bitfinex-derivatives","BTCF0:USTF0",1765082000449,0.50962288,89650.0,89649.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765082000654,0.44346461,89650.0,89649.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765082001543,0.44446461,89650.0,89649.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765082001938,0.44646461,89650.0,89649.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765082002845,0.41757461,89650.0,89649.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765082003245,0.44646461,89650.0,89649.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765082013861,0.02814461,89650.0,89649.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765082014046,0.003,89650.0,89649.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765082014455,0.0111555,89625.0,89623.0,0.03505598]
["bitfinex-derivatives","BTCF0:USTF0",1765082014764,0.0111555,89625.0,89624.0,0.07228516]
["bitfinex-derivatives","BTCF0:USTF0",1765082014765,0.51867913,89625.0,89624.0,0.07228516]
["bitfinex-derivatives","BTCF0:USTF0",1765082014955,0.87947913,89625.0,89624.0,0.07228516]
["bitfinex-derivatives","BTCF0:USTF0",1765082015260,0.87947913,89625.0,89624.0,0.04526516]
["bitfinex-derivatives","BTCF0:USTF0",1765082015460,0.87947913,89625.0,89624.0,0.01764516]
["bitfinex-derivatives","BTCF0:USTF0",1765082015753,0.87947913,89625.0,89624.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765082015960,0.87947913,89625.0,89604.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765082015961,1.27947913,89625.0,89604.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765082016155,0.3719578,89607.0,89604.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765082016360,0.39711693,89607.0,89604.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765082017162,0.37205296,89607.0,89606.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1765082017664,0.37205296,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765082017961,0.37205296,89607.0,89606.0,0.003279]
["bitfinex-derivatives","BTCF0:USTF0",1765082018165,0.37205296,89607.0,89606.0,0.005279]
["bitfinex-derivatives","BTCF0:USTF0",1765082020555,0.37205296,89607.0,89606.0,0.032899]
["bitfinex-derivatives","BTCF0:USTF0",1765082024261,0.37205296,89607.0,89606.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1765082041378,0.39842224,89607.0,89606.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1765082045778,0.39842224,89607.0,89606.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1765082046289,0.39842224,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082046487,0.39942224,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082049583,0.03862224,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082049787,0.39942224,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082079111,0.39987483,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082084902,0.91775483,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082095313,0.55695483,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082095617,0.91775483,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082099411,0.55695483,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082099610,0.91775483,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082100216,0.39987483,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082103221,0.03907483,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082103410,0.39987483,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082110025,0.38871703,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082120726,0.02791703,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082121227,0.00109516,89607.0,89606.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765082122319,0.3608,89616.0,89615.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765082122518,0.38750671,89616.0,89615.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765082123624,0.39150671,89616.0,89615.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765082124022,0.39150671,89616.0,89615.0,0.0659868]
["bitfinex-derivatives","BTCF0:USTF0",1765082126432,0.3648,89616.0,89615.0,0.0659868]
["bitfinex-derivatives","BTCF0:USTF0",1765082132332,0.004,89616.0,89615.0,0.0659868]
["bitfinex-derivatives","BTCF0:USTF0",1765082136347,0.35522327,89621.0,89620.0,0.0659862]
["bitfinex-derivatives","BTCF0:USTF0",1765082136538,0.38171119,89621.0,89620.0,0.0659862]
["bitfinex-derivatives","BTCF0:USTF0",1765082137743,0.38471119,89621.0,89620.0,0.0659862]
["bitfinex-derivatives","BTCF0:USTF0",1765082138443,0.38671119,89621.0,89620.0,0.0659862]
["bitfinex-derivatives","BTCF0:USTF0",1765082149942,0.38674668,89621.0,89620.0,0.0659862]
["bitfinex-derivatives","BTCF0:USTF0",1765082151241,0.38674668,89621.0,89620.0,0.0834162]
["bitfinex-derivatives","BTCF0:USTF0",1765082153250,0.38676256,89621.0,89620.0,0.0834162]
["bitfinex-derivatives","BTCF0:USTF0",1765082157256,0.39233929,89621.0,89620.0,0.0834162]
["bitfinex-derivatives","BTCF0:USTF0",1765082157559,0.39215402,89621.0,89620.0,0.0834162]
["bitfinex-derivatives","BTCF0:USTF0",1765082161153,0.39215402,89621.0,89620.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765082161562,0.39215402,89621.0,89620.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1765082161855,0.39215402,89621.0,89620.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765082164158,0.39215402,89621.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765082164159,0.39215402,89621.0,89613.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1765082164461,0.011157,89614.0,89613.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1765082164656,0.03769579,89618.0,89613.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765082164855,0.0111567,89616.0,89613.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765082165063,0.02653929,89615.0,89613.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765082165268,0.02653929,89614.0,89613.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765082166561,0.02753929,89614.0,89613.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765082168065,0.38833929,89614.0,89613.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765082178275,0.02753929,89614.0,89613.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765082178480,0.38833929,89614.0,89613.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765082180473,0.02753929,89614.0,89613.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765082180672,0.38833929,89614.0,89613.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765082184578,0.38833929,89614.0,89607.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765082184782,0.0111572,89612.0,89610.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1765082185081,0.02653929,89611.0,89610.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765082185871,0.02653929,89611.0,89592.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765082186071,0.3618,89614.0,89595.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765082186072,0.0111592,89596.0,89595.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765082186475,0.38733929,89596.0,89595.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765082188281,0.38733929,89596.0,89595.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765082188482,0.38733929,89596.0,89595.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765082188682,0.38733929,89596.0,89595.0,0.09848592]
["bitfinex-derivatives","BTCF0:USTF0",1765082189079,0.38733929,89596.0,89595.0,0.03971592]
["bitfinex-derivatives","BTCF0:USTF0",1765082190180,0.38733929,89596.0,89595.0,0.02344592]
["bitfinex-derivatives","BTCF0:USTF0",1765082190387,0.38733929,89596.0,89570.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765082190590,0.3608,89576.0,89575.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765082190887,0.38733929,89576.0,89575.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765082191090,0.38733929,89576.0,89575.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765082191282,0.38733929,89576.0,89572.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765082191482,0.03749463,89575.0,89572.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1765082191788,0.03749473,89574.0,89573.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765082194288,0.0111619,89574.0,89573.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765082195287,0.0161619,89574.0,89573.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765082195587,0.0191619,89574.0,89573.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765082198480,0.0191619,89574.0,89573.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765082198692,0.0111625,89569.0,89568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765082198887,0.3719625,89569.0,89568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765082199881,0.3739625,89569.0,89568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765082200587,0.3789625,89569.0,89568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765082201095,0.3789625,89569.0,89568.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765082201296,0.3789625,89569.0,89568.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765082202379,0.8968025,89569.0,89568.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765082204797,0.3789625,89569.0,89568.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765082204996,0.8968425,89569.0,89568.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765082207998,0.3789625,89569.0,89568.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765082208292,0.8968425,89569.0,89568.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765082212299,0.9231181,89569.0,89568.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765082213993,0.9231181,89569.0,89568.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765082214602,0.9231181,89569.0,89568.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082216796,0.4052381,89569.0,89568.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082216991,0.9231181,89569.0,89568.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082220404,0.98302059,89569.0,89568.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082221400,0.9231181,89569.0,89568.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082223307,0.98312813,89569.0,89568.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082223510,1.34392813,89569.0,89568.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082224099,0.81488563,89569.0,89568.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082224300,1.2727556,89569.0,89568.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082224504,0.7548756,89569.0,89568.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082226710,0.3940756,89569.0,89568.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082237411,0.0111635,89561.0,89556.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765082237600,0.011164,89557.0,89556.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765082237806,0.3982396,89557.0,89556.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765082238813,0.3982396,89557.0,89556.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765082239111,0.3992396,89557.0,89556.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765082239414,0.3992396,89557.0,89556.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765082240409,0.3992396,89557.0,89556.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765082242204,0.3992396,89557.0,89556.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765082243113,0.3992396,89557.0,89556.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765082243905,0.3992396,89557.0,89556.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765082245722,0.3992396,89557.0,89556.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765082248827,0.3992396,89557.0,89556.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765082249714,0.3992396,89557.0,89556.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765082250625,0.9171996,89557.0,89556.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765082252120,0.9171996,89557.0,89556.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765082252327,0.9171996,89557.0,89556.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765082254029,0.9171996,89557.0,89556.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765082254417,0.9171996,89557.0,89556.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765082256126,0.9171996,89557.0,89556.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765082263938,0.3880756,89557.0,89556.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765082264138,0.9059956,89557.0,89556.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765082264326,0.3880756,89557.0,89556.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765082267135,0.3880756,89557.0,89556.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765082267342,0.3880756,89557.0,89556.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765082272634,0.9060356,89557.0,89556.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765082274450,0.3880756,89557.0,89556.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765082274651,0.9060356,89557.0,89556.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765082280659,0.90739957,89557.0,89556.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765082280854,0.38943957,89557.0,89556.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765082281855,0.38943957,89557.0,89556.0,0.0841841]
["bitfinex-derivatives","BTCF0:USTF0",1765082289264,0.3618,89557.0,89556.0,0.0841841]
["bitfinex-derivatives","BTCF0:USTF0",1765082292671,0.001,89557.0,89556.0,0.0841841]
["bitfinex-derivatives","BTCF0:USTF0",1765082299467,0.02860018,89557.0,89556.0,0.0841841]
["bitfinex-derivatives","BTCF0:USTF0",1765082299673,0.02860018,89557.0,89556.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765082300171,0.02860018,89557.0,89556.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1765082300367,0.02860018,89557.0,89556.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765082308884,0.38940018,89557.0,89556.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765082334397,0.75020018,89557.0,89556.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765082337596,0.06001003,89566.0,89565.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765082337793,0.00016744,89569.0,89568.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765082339586,0.00216744,89569.0,89568.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765082340397,0.00716744,89569.0,89568.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765082341199,0.02023744,89569.0,89568.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765082341397,0.03330744,89569.0,89568.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765082346411,0.02614,89556.0,89544.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765082346588,0.02614,89541.0,89540.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765082346786,0.398106,89541.0,89540.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765082347001,0.38694,89541.0,89540.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765082347607,0.38702126,89541.0,89540.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765082348695,0.38702126,89541.0,89540.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765082349003,0.38702126,89541.0,89540.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765082349606,0.41414566,89541.0,89540.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765082357102,0.36088126,89541.0,89540.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765082357501,1.26e-06,89541.0,89540.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765082357702,0.3608,89546.0,89545.0,0.0868755]
["bitfinex-derivatives","BTCF0:USTF0",1765082359005,0.3608,89546.0,89545.0,0.0888755]
["bitfinex-derivatives","BTCF0:USTF0",1765082359803,0.3608,89546.0,89545.0,0.0898755]
["bitfinex-derivatives","BTCF0:USTF0",1765082367611,0.37395,89546.0,89545.0,0.0898755]
["bitfinex-derivatives","BTCF0:USTF0",1765082374113,0.3871,89546.0,89545.0,0.0898755]
["bitfinex-derivatives","BTCF0:USTF0",1765082383424,0.41403213,89546.0,89545.0,0.0898755]
["bitfinex-derivatives","BTCF0:USTF0",1765082388323,0.02693213,89546.0,89545.0,0.0898755]
["bitfinex-derivatives","BTCF0:USTF0",1765082388830,0.00016744,89549.0,89548.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765082389030,0.00016744,89549.0,89548.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765082389231,0.02713376,89549.0,89548.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765082389830,0.04028376,89549.0,89548.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765082390130,0.05343376,89549.0,89548.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765082390430,0.02713376,89549.0,89548.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765082390631,0.04028376,89549.0,89548.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765082391534,0.02713376,89549.0,89548.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765082391736,0.04028376,89549.0,89548.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765082393137,0.05343376,89549.0,89548.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765082395338,0.02646744,89549.0,89548.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765082396237,0.00016744,89549.0,89548.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765082396941,0.01331744,89549.0,89548.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765082398543,0.02646744,89549.0,89548.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765082400857,0.02646744,89549.0,89548.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765082401055,0.05329454,89549.0,89548.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765082401961,0.05329454,89549.0,89548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765082402559,0.05329454,89549.0,89548.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765082408160,0.04014454,89549.0,89548.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765082408458,0.05329454,89549.0,89548.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765082414564,0.04014454,89549.0,89548.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765082414763,0.02699454,89549.0,89548.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765082414964,0.05329454,89549.0,89548.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765082428774,0.41409454,89549.0,89548.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765082430969,0.41409454,89549.0,89548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765082431366,0.41409454,89549.0,89548.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765082438885,0.05329454,89549.0,89548.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765082439082,0.41409454,89549.0,89548.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765082450887,0.41409454,89549.0,89548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765082452292,0.41409454,89549.0,89548.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765082452589,0.41409454,89549.0,89548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765082453793,0.41409454,89549.0,89548.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765082456502,0.41409454,89549.0,89548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765082465100,0.40094454,89549.0,89548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765082468700,0.38779454,89549.0,89548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765082469206,0.40094454,89549.0,89548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765082469901,0.38779454,89549.0,89548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765082470303,0.02699454,89549.0,89548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765082471502,0.04014454,89549.0,89548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765082471897,0.02699454,89549.0,89548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765082474307,0.00016744,89549.0,89548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765082480413,0.01315,89560.0,89559.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765082480712,0.05327794,89560.0,89559.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765082480915,0.02697794,89560.0,89559.0,0.0853838]
["bitfinex-derivatives","BTCF0:USTF0",1765082481115,0.04012794,89560.0,89559.0,0.0853838]
["bitfinex-derivatives","BTCF0:USTF0",1765082482315,0.05327794,89560.0,89559.0,0.0853838]
["bitfinex-derivatives","BTCF0:USTF0",1765082482516,0.05727794,89560.0,89559.0,0.0853838]
["bitfinex-derivatives","BTCF0:USTF0",1765082501744,0.03097794,89560.0,89559.0,0.0853838]
["bitfinex-derivatives","BTCF0:USTF0",1765082502243,0.04412794,89560.0,89559.0,0.0853838]
["bitfinex-derivatives","BTCF0:USTF0",1765082504742,0.03097794,89560.0,89559.0,0.0853838]
["bitfinex-derivatives","BTCF0:USTF0",1765082509038,0.02897794,89560.0,89559.0,0.0853838]
["bitfinex-derivatives","BTCF0:USTF0",1765082509739,0.02797794,89560.0,89559.0,0.0853838]
["bitfinex-derivatives","BTCF0:USTF0",1765082510048,0.02897794,89560.0,89559.0,0.0853838]
["bitfinex-derivatives","BTCF0:USTF0",1765082511845,0.02897794,89560.0,89559.0,0.4461838]
["bitfinex-derivatives","BTCF0:USTF0",1765082512350,0.002,89560.0,89559.0,0.4461838]
["bitfinex-derivatives","BTCF0:USTF0",1765082514051,0.001,89560.0,89559.0,0.4461838]
["bitfinex-derivatives","BTCF0:USTF0",1765082514352,0.002,89560.0,89559.0,0.4461838]
["bitfinex-derivatives","BTCF0:USTF0",1765082514746,0.01331744,89568.0,89567.0,0.0688828]
["bitfinex-derivatives","BTCF0:USTF0",1765082514939,0.05347649,89568.0,89567.0,0.0688828]
["bitfinex-derivatives","BTCF0:USTF0",1765082515845,0.05547649,89568.0,89567.0,0.0410928]
["bitfinex-derivatives","BTCF0:USTF0",1765082516050,0.05547649,89568.0,89567.0,0.0688828]
["bitfinex-derivatives","BTCF0:USTF0",1765082516854,0.05747649,89568.0,89567.0,0.0688828]
["bitfinex-derivatives","BTCF0:USTF0",1765082521048,0.05729023,89568.0,89567.0,0.0688828]
["bitfinex-derivatives","BTCF0:USTF0",1765082521459,0.03099023,89568.0,89567.0,0.0688828]
["bitfinex-derivatives","BTCF0:USTF0",1765082521646,0.34679023,89569.0,89568.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765082521847,0.31064696,89569.0,89568.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765082522750,0.00016744,89577.0,89576.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765082522951,0.00016744,89577.0,89576.0,0.0852616]
["bitfinex-derivatives","BTCF0:USTF0",1765082524557,0.00116744,89577.0,89576.0,0.0852616]
["bitfinex-derivatives","BTCF0:USTF0",1765082524764,0.03149744,89577.0,89576.0,0.0852616]
["bitfinex-derivatives","BTCF0:USTF0",1765082525756,0.06051744,89577.0,89576.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765082533767,0.08714878,89577.0,89576.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765082582124,0.08714878,89577.0,89576.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765082583525,0.08614878,89577.0,89576.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765082583717,0.08514878,89577.0,89576.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765082583916,0.08514878,89577.0,89576.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765082584221,0.08414878,89577.0,89576.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765082584425,0.08514878,89577.0,89576.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765082586223,0.08514878,89577.0,89576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765082589727,0.08514878,89577.0,89576.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765082589928,0.08514878,89577.0,89576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765082592415,0.44594878,89577.0,89576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765082593832,0.44594878,89577.0,89576.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765082597534,0.08514878,89577.0,89576.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765082597741,0.44594878,89577.0,89576.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765082600935,0.44594878,89577.0,89576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765082606541,0.41931744,89577.0,89576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765082608538,0.44610259,89577.0,89576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765082610245,0.44610259,89577.0,89576.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765082610437,0.08530259,89577.0,89576.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765082610637,0.44610259,89577.0,89576.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765082610838,0.44610259,89577.0,89576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765082614545,0.08530259,89577.0,89576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765082614845,0.44610259,89577.0,89576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765082623553,0.08530259,89577.0,89576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765082623754,0.44610259,89577.0,89576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765082631959,0.44610259,89577.0,89576.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765082640655,0.44610259,89577.0,89576.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765082646869,0.42085697,89587.0,89586.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765082647067,0.07026,89608.0,89607.0,0.0671978]
["bitfinex-derivatives","BTCF0:USTF0",1765082647372,0.05525,89608.0,89607.0,0.5851978]
["bitfinex-derivatives","BTCF0:USTF0",1765082647667,0.05525,89608.0,89607.0,1.3067978]
["bitfinex-derivatives","BTCF0:USTF0",1765082648262,0.05925,89608.0,89607.0,1.3067978]
["bitfinex-derivatives","BTCF0:USTF0",1765082648864,0.01204878,89610.0,89607.0,1.3067978]
["bitfinex-derivatives","BTCF0:USTF0",1765082649068,0.05525,89614.0,89613.0,0.067197]
["bitfinex-derivatives","BTCF0:USTF0",1765082650170,0.05525,89614.0,89613.0,0.07810765]
["bitfinex-derivatives","BTCF0:USTF0",1765082650466,0.05525,89614.0,89613.0,0.07910765]
["bitfinex-derivatives","BTCF0:USTF0",1765082652361,0.05525,89614.0,89613.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1765082652562,0.05525,89614.0,89613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765082652762,0.0934177,89608.0,89607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765082652965,0.08226,89608.0,89607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765082653157,0.08226,89608.0,89599.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765082653158,0.07682,89600.0,89599.0,0.36096744]
["bitfinex-derivatives","BTCF0:USTF0",1765082653563,0.47682,89600.0,89599.0,0.36096744]
["bitfinex-derivatives","BTCF0:USTF0",1765082655569,0.47782,89600.0,89599.0,0.36196744]
["bitfinex-derivatives","BTCF0:USTF0",1765082657971,0.07782,89600.0,89599.0,0.36196744]
["bitfinex-derivatives","BTCF0:USTF0",1765082658671,0.47782,89600.0,89599.0,0.36196744]
["bitfinex-derivatives","BTCF0:USTF0",1765082659770,0.07782,89600.0,89599.0,0.36196744]
["bitfinex-derivatives","BTCF0:USTF0",1765082662368,0.07782,89600.0,89599.0,0.39049744]
["bitfinex-derivatives","BTCF0:USTF0",1765082663573,0.47782,89600.0,89599.0,0.39049744]
["bitfinex-derivatives","BTCF0:USTF0",1765082664884,0.07782,89600.0,89599.0,0.36196744]
["bitfinex-derivatives","BTCF0:USTF0",1765082673386,0.07782,89600.0,89599.0,0.39049744]
["bitfinex-derivatives","BTCF0:USTF0",1765082673785,0.06645,89600.0,89599.0,0.43058744]
["bitfinex-derivatives","BTCF0:USTF0",1765082682293,0.02816,89600.0,89599.0,0.43058744]
["bitfinex-derivatives","BTCF0:USTF0",1765082682494,0.001,89600.0,89599.0,0.43058744]
["bitfinex-derivatives","BTCF0:USTF0",1765082683601,0.001,89600.0,89599.0,0.4705912]
["bitfinex-derivatives","BTCF0:USTF0",1765082686594,0.001,89600.0,89599.0,0.43058744]
["bitfinex-derivatives","BTCF0:USTF0",1765082688101,0.04984931,89610.0,89609.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765082688306,0.07893744,89616.0,89615.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765082689903,0.07993744,89616.0,89615.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765082691105,0.08193744,89616.0,89615.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765082691304,0.08093744,89616.0,89615.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765082692005,0.07993744,89616.0,89615.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765082693003,0.00116744,89616.0,89615.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765082693207,0.07993744,89616.0,89615.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765082705011,0.0111574,89610.0,89609.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082705204,0.0867074,89610.0,89609.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082707011,0.0877074,89610.0,89609.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082707510,0.0877074,89610.0,89609.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765082707909,0.0877074,89610.0,89609.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082709026,0.0867074,89610.0,89609.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082709207,0.0877074,89610.0,89609.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082711923,0.0867074,89610.0,89609.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082712117,0.0877074,89610.0,89609.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082715324,0.0867074,89610.0,89609.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082715622,0.0877074,89610.0,89609.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765082717315,0.0877074,89610.0,89609.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765082719317,0.0867074,89610.0,89609.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765082719518,0.0877074,89610.0,89609.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765082727525,0.0877074,89610.0,89609.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1765082727826,0.0877074,89610.0,89609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765082728017,0.0877074,89610.0,89609.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1765082728217,0.0877074,89610.0,89609.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765082728417,0.0877074,89610.0,89609.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1765082728618,0.0877074,89610.0,89609.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765082735425,0.0877074,89610.0,89609.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765082735625,0.0877074,89610.0,89609.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765082736537,0.0877074,89610.0,89609.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765082737132,0.0492574,89610.0,89609.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765082737331,0.0121574,89610.0,89609.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765082737732,0.0491174,89610.0,89609.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765082737937,0.0831374,89610.0,89609.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765082738328,0.0821374,89610.0,89609.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765082738526,0.0831374,89610.0,89609.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765082739123,0.001,89610.0,89609.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765082739334,0.001,89610.0,89609.0,0.11435015]
["bitfinex-derivatives","BTCF0:USTF0",1765082739534,0.001,89610.0,89609.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765082739836,0.001,89610.0,89609.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765082740035,0.001,89610.0,89609.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765082740629,0.07114744,89616.0,89615.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765082740830,0.07114744,89616.0,89615.0,0.10331732]
["bitfinex-derivatives","BTCF0:USTF0",1765082742230,0.07114744,89616.0,89615.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765082742431,0.07214744,89616.0,89615.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765082746643,0.00116744,89616.0,89615.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765082750743,0.0111554,89626.0,89615.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1765082750947,0.0466554,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082751245,0.0774554,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082751851,0.0804554,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082752256,0.0774554,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082752450,0.0804554,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082752650,0.003,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082752850,0.006,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082753452,0.0415,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082758464,0.07133,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082758860,0.006,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082761169,0.03693,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082761557,0.006,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082763167,0.03693,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082763660,0.06676,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082772177,0.06676,89626.0,89625.0,0.11073502]
["bitfinex-derivatives","BTCF0:USTF0",1765082775472,0.03693,89626.0,89625.0,0.11073502]
["bitfinex-derivatives","BTCF0:USTF0",1765082776268,0.03693,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082781679,0.006,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082783175,0.03516,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082786183,0.03516,89626.0,89625.0,0.12083309]
["bitfinex-derivatives","BTCF0:USTF0",1765082786778,0.006,89626.0,89625.0,0.12083309]
["bitfinex-derivatives","BTCF0:USTF0",1765082786978,0.03516,89626.0,89625.0,0.12083309]
["bitfinex-derivatives","BTCF0:USTF0",1765082787183,0.03516,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082789883,0.06367,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082831428,0.06367,89626.0,89625.0,0.0918055]
["bitfinex-derivatives","BTCF0:USTF0",1765082840237,0.03516,89626.0,89625.0,0.0918055]
["bitfinex-derivatives","BTCF0:USTF0",1765082840433,0.006,89626.0,89625.0,0.0918055]
["bitfinex-derivatives","BTCF0:USTF0",1765082841938,0.03427,89626.0,89625.0,0.0918055]
["bitfinex-derivatives","BTCF0:USTF0",1765082844239,0.006,89626.0,89625.0,0.0918055]
["bitfinex-derivatives","BTCF0:USTF0",1765082846534,0.03427,89626.0,89625.0,0.0918055]
["bitfinex-derivatives","BTCF0:USTF0",1765082846734,0.06195,89626.0,89625.0,0.0918055]
["bitfinex-derivatives","BTCF0:USTF0",1765082847035,0.06195,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082847741,0.0731054,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082848045,0.06195,89626.0,89625.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765082853645,0.06195,89626.0,89617.0,0.06010837]
["bitfinex-derivatives","BTCF0:USTF0",1765082853646,0.0671058,89623.0,89621.0,0.04017723]
["bitfinex-derivatives","BTCF0:USTF0",1765082853836,0.05595,89618.0,89617.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765082854337,0.02827,89618.0,89617.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765082854542,0.06195,89626.0,89625.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765082854737,0.05895,89626.0,89625.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765082855142,0.05595,89626.0,89625.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765082855548,0.05895,89626.0,89625.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765082855960,0.06195,89626.0,89625.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765082863255,0.06195,89626.0,89625.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765082870366,0.006,89626.0,89625.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765082873877,0.006,89626.0,89625.0,0.08623576]
["bitfinex-derivatives","BTCF0:USTF0",1765082874680,0.006,89626.0,89625.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765082876979,0.006,89626.0,89625.0,0.08619273]
["bitfinex-derivatives","BTCF0:USTF0",1765082877179,0.006,89626.0,89625.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765082881779,0.06465,89626.0,89625.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765082881982,0.05865,89622.0,89621.0,0.03008981]
["bitfinex-derivatives","BTCF0:USTF0",1765082882185,0.05865,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765082882384,0.05865,89618.0,89617.0,0.03008981]
["bitfinex-derivatives","BTCF0:USTF0",1765082882587,0.0698065,89617.0,89616.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765082882888,0.0698065,89617.0,89616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765082884887,0.05965,89617.0,89616.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765082885088,0.06065,89617.0,89616.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765082891200,0.06065,89617.0,89616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765082896902,0.06065,89617.0,89616.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765082911023,0.06065,89617.0,89616.0,0.11447723]
["bitfinex-derivatives","BTCF0:USTF0",1765082922634,0.06065,89617.0,89616.0,0.47527723]
["bitfinex-derivatives","BTCF0:USTF0",1765082924835,0.03172,89617.0,89616.0,0.47527723]
["bitfinex-derivatives","BTCF0:USTF0",1765082925034,0.002,89617.0,89616.0,0.47527723]
["bitfinex-derivatives","BTCF0:USTF0",1765082925337,0.002,89617.0,89616.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765082925628,0.02998,89617.0,89616.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765082929738,0.02998,89617.0,89616.0,0.475278]
["bitfinex-derivatives","BTCF0:USTF0",1765082930338,0.002,89617.0,89616.0,0.475278]
["bitfinex-derivatives","BTCF0:USTF0",1765082934942,0.002,89617.0,89616.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765082935145,0.04981908,89626.0,89625.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765082935337,0.02798,89630.0,89628.0,0.0286851]
["bitfinex-derivatives","BTCF0:USTF0",1765082935538,0.0567,89630.0,89629.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765082937746,0.0597,89630.0,89629.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765082937947,0.0637,89630.0,89629.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765082948153,0.0637,89630.0,89629.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765082964363,0.0637,89630.0,89629.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765082965068,0.12379539,89630.0,89629.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765082965262,0.12379539,89630.0,89629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765082966166,0.0637,89630.0,89629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765082968959,0.12379539,89630.0,89629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765082969267,0.0637,89630.0,89629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765082972361,0.0637,89630.0,89625.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765082972567,0.05609,89626.0,89625.0,0.0832555]
["bitfinex-derivatives","BTCF0:USTF0",1765082972755,0.57341,89626.0,89625.0,0.0832555]
["bitfinex-derivatives","BTCF0:USTF0",1765082974073,0.57541,89626.0,89625.0,0.0832555]
["bitfinex-derivatives","BTCF0:USTF0",1765082975069,0.57541,89626.0,89625.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765082975271,0.57741,89626.0,89625.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765082992092,0.05588,89622.0,89621.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1765082992280,0.05588,89622.0,89621.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765082992592,0.05588,89622.0,89621.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765082993294,0.05788,89622.0,89621.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765082994196,0.05888,89622.0,89621.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765083001391,0.03131,89622.0,89621.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765083001593,0.003,89622.0,89621.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765083002398,0.03146,89622.0,89621.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765083005001,0.0599,89622.0,89621.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765083005310,0.068056,89621.0,89620.0,0.02783744]
["bitfinex-derivatives","BTCF0:USTF0",1765083005601,0.068056,89621.0,89620.0,0.05781744]
["bitfinex-derivatives","BTCF0:USTF0",1765083006190,0.068056,89621.0,89620.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083006603,0.0680573,89611.0,89610.0,0.08778062]
["bitfinex-derivatives","BTCF0:USTF0",1765083006808,0.0680573,89611.0,89610.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765083007891,0.0680573,89611.0,89610.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765083009006,0.0690573,89611.0,89610.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765083009609,0.0680573,89611.0,89610.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765083009809,0.0700573,89611.0,89610.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765083010108,0.0710573,89611.0,89610.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765083010611,0.0720573,89611.0,89610.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765083011105,0.0680573,89611.0,89610.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765083011407,0.0720573,89611.0,89610.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765083011604,0.0416173,89611.0,89610.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765083011799,0.0436173,89611.0,89610.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765083012104,0.004,89611.0,89610.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765083012301,0.3608,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083013805,0.3618,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083014707,0.001,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083015113,0.002,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083018110,0.02985,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083021108,0.0575,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083022213,0.002,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083028821,0.02985,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083030018,0.0575,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083042328,0.03068,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083042534,0.06033,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083045130,0.03068,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083045336,0.06033,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083057038,0.42113,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083057851,0.06033,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083058041,0.42113,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083058849,0.06033,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083059048,0.42113,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083062853,0.06033,89622.0,89621.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765083066152,0.05723,89618.0,89617.0,0.05952062]
["bitfinex-derivatives","BTCF0:USTF0",1765083066352,0.05723,89605.0,89604.0,0.08709062]
["bitfinex-derivatives","BTCF0:USTF0",1765083066650,0.41803,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083066854,0.429188,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083067556,0.429188,89605.0,89604.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765083069548,0.430188,89605.0,89604.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765083070052,0.430188,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083070252,0.429188,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083070447,0.430188,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083070652,0.431188,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083071056,0.429188,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083071263,0.431188,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083073561,0.070388,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083076068,0.069388,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083076365,0.070388,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083080268,0.070388,89605.0,89604.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765083085683,0.070388,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083087580,0.069388,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083087880,0.070388,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083093383,0.070388,89605.0,89604.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765083096591,0.069388,89605.0,89604.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765083096784,0.070388,89605.0,89604.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765083096987,0.069388,89605.0,89604.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765083098189,0.068388,89605.0,89604.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765083098388,0.069388,89605.0,89604.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765083098589,0.070388,89605.0,89604.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765083099487,0.069388,89605.0,89604.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765083100889,0.069388,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083101184,0.070388,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083101390,0.071388,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083102077,0.070388,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083102279,0.071388,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083102789,0.070388,89605.0,89604.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765083103287,0.070388,89605.0,89604.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765083103487,0.069388,89605.0,89604.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765083103687,0.071388,89605.0,89604.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765083104391,0.070388,89605.0,89604.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765083104893,0.069388,89605.0,89604.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765083105090,0.070388,89605.0,89604.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765083105786,0.069388,89605.0,89604.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765083105987,0.070388,89605.0,89604.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765083106187,0.071388,89605.0,89604.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765083106588,0.069388,89605.0,89604.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765083106790,0.070388,89605.0,89604.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765083107486,0.071388,89605.0,89604.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765083107683,0.05802,89603.0,89602.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083107883,0.05802,89595.0,89594.0,0.10595301]
["bitfinex-derivatives","BTCF0:USTF0",1765083108089,0.57542,89595.0,89594.0,0.10595301]
["bitfinex-derivatives","BTCF0:USTF0",1765083108290,0.57542,89595.0,89594.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765083109097,0.5865793,89595.0,89594.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765083109503,0.5865793,89595.0,89594.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765083109696,0.5865793,89595.0,89594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765083110092,0.0691799,89590.0,89589.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765083113098,0.0711799,89590.0,89589.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765083113598,0.0691799,89590.0,89589.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765083113800,0.0731799,89590.0,89589.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765083114302,0.0711799,89590.0,89589.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765083114502,0.0731799,89590.0,89589.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765083114704,0.0731799,89590.0,89589.0,0.03260668]
["bitfinex-derivatives","BTCF0:USTF0",1765083115802,0.0711799,89590.0,89589.0,0.03260668]
["bitfinex-derivatives","BTCF0:USTF0",1765083116103,0.0731799,89590.0,89589.0,0.03260668]
["bitfinex-derivatives","BTCF0:USTF0",1765083117197,0.0711799,89590.0,89589.0,0.03260668]
["bitfinex-derivatives","BTCF0:USTF0",1765083117396,0.0731799,89590.0,89589.0,0.03260668]
["bitfinex-derivatives","BTCF0:USTF0",1765083119790,0.05693,89575.0,89574.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1765083119994,0.05693,89575.0,89574.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765083119995,0.57437,89575.0,89574.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765083120899,0.57437,89575.0,89574.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765083121592,0.428891,89582.0,89581.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765083121799,0.946331,89582.0,89581.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765083122907,0.947331,89582.0,89581.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765083125502,0.429891,89582.0,89581.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765083125704,0.93621,89582.0,89581.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765083133207,0.41873,89582.0,89581.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765083133409,0.93621,89582.0,89581.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765083140616,0.41873,89582.0,89581.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765083140817,0.93621,89582.0,89581.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765083142423,0.41873,89582.0,89581.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765083142619,0.93621,89582.0,89581.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765083145629,0.94504,89582.0,89581.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765083146128,0.05716,89579.0,89578.0,0.08759812]
["bitfinex-derivatives","BTCF0:USTF0",1765083148425,0.05716,89579.0,89578.0,0.08859812]
["bitfinex-derivatives","BTCF0:USTF0",1765083149138,0.05716,89579.0,89578.0,0.03113812]
["bitfinex-derivatives","BTCF0:USTF0",1765083149430,0.05716,89579.0,89578.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765083149615,0.57464,89579.0,89578.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765083150219,0.57464,89579.0,89578.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1765083152322,0.57464,89579.0,89578.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765083159638,0.57464,89579.0,89578.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765083159932,0.57464,89579.0,89578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765083162139,0.57464,89579.0,89578.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765083162535,0.57464,89579.0,89578.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765083163237,0.05751,89582.0,89581.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765083163432,0.57503,89582.0,89581.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765083163940,0.05751,89582.0,89581.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765083164738,0.05851,89582.0,89581.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765083165438,0.0287,89582.0,89581.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765083165740,0.0287,89582.0,89581.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765083166141,0.05751,89582.0,89581.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765083170038,0.05751,89582.0,89581.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765083170342,0.05751,89582.0,89581.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765083171142,0.05751,89582.0,89581.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765083171339,0.05751,89582.0,89581.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765083173735,0.05751,89582.0,89581.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765083181047,0.00016744,89583.0,89582.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765083181245,0.05788744,89583.0,89582.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765083181550,0.02813744,89583.0,89582.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765083181945,0.00016744,89583.0,89582.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765083182652,0.05772,89597.0,89595.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765083182846,0.05772,89597.0,89596.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765083184448,0.05772,89597.0,89595.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765083184449,0.41852,89600.0,89599.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765083187046,0.41952,89600.0,89599.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765083187652,0.41852,89600.0,89599.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765083188652,0.41952,89600.0,89599.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765083190054,0.05772,89594.0,89593.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765083190254,0.05772,89594.0,89593.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765083190754,0.05772,89591.0,89590.0,0.06001268]
["bitfinex-derivatives","BTCF0:USTF0",1765083190952,0.05772,89591.0,89590.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765083191457,0.05783,89589.0,89588.0,0.02762744]
["bitfinex-derivatives","BTCF0:USTF0",1765083191848,0.05783,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083193059,0.41863,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083193659,0.41963,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083193848,0.42063,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083194245,0.42163,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083194452,0.42063,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083194653,0.42163,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083195760,0.42063,89589.0,89588.0,0.02762744]
["bitfinex-derivatives","BTCF0:USTF0",1765083195956,0.42063,89589.0,89588.0,0.05636744]
["bitfinex-derivatives","BTCF0:USTF0",1765083201159,0.05983,89589.0,89588.0,0.05636744]
["bitfinex-derivatives","BTCF0:USTF0",1765083210661,0.02989,89589.0,89588.0,0.05636744]
["bitfinex-derivatives","BTCF0:USTF0",1765083211869,0.02889,89589.0,89588.0,0.05636744]
["bitfinex-derivatives","BTCF0:USTF0",1765083212168,0.02789,89589.0,89588.0,0.05636744]
["bitfinex-derivatives","BTCF0:USTF0",1765083213369,0.0111593,89595.0,89594.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765083213370,0.05783,89595.0,89594.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765083214169,0.02789,89595.0,89594.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765083214572,0.05783,89595.0,89594.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765083215073,0.02789,89595.0,89594.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765083215370,0.02789,89595.0,89594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765083215762,0.05783,89595.0,89594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765083218474,0.05783,89595.0,89594.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765083219575,0.05783,89595.0,89594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765083222275,0.02789,89595.0,89594.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765083224274,0.02789,89595.0,89594.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765083224675,0.0680584,89603.0,89602.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765083225671,0.0388384,89603.0,89602.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765083225877,0.02868,89603.0,89602.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765083226473,0.02968,89603.0,89602.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765083226972,0.0589,89603.0,89602.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765083227173,0.0579,89603.0,89602.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765083227374,0.0569,89603.0,89602.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765083228180,0.3608,89606.0,89604.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765083229566,0.00116744,89605.0,89604.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765083230381,0.00016744,89605.0,89604.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765083230970,0.05706744,89605.0,89604.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765083231170,0.05706744,89605.0,89604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765083231372,0.02784744,89605.0,89604.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765083231580,0.05706744,89605.0,89604.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765083232680,0.05806744,89605.0,89604.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765083233179,0.05706744,89605.0,89604.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765083233380,0.05906744,89605.0,89604.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765083233780,0.05806744,89605.0,89604.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765083233974,0.05706744,89605.0,89604.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765083234181,0.05806744,89605.0,89604.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765083235677,0.0569,89599.0,89598.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765083235883,0.0569,89599.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765083236373,0.0285687,89600.0,89593.0,0.03011268]
["bitfinex-derivatives","BTCF0:USTF0",1765083236374,0.05661,89595.0,89593.0,0.03011268]
["bitfinex-derivatives","BTCF0:USTF0",1765083236576,0.05661,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083238183,0.05861,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083238679,0.05861,89589.0,89588.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1765083239386,0.05861,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083239581,0.06061,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083241186,0.06061,89589.0,89588.0,0.05765744]
["bitfinex-derivatives","BTCF0:USTF0",1765083242279,0.05861,89589.0,89588.0,0.07395744]
["bitfinex-derivatives","BTCF0:USTF0",1765083242980,0.05761,89589.0,89588.0,0.07395744]
["bitfinex-derivatives","BTCF0:USTF0",1765083243181,0.05861,89589.0,89588.0,0.07395744]
["bitfinex-derivatives","BTCF0:USTF0",1765083243687,0.05761,89589.0,89588.0,0.02835744]
["bitfinex-derivatives","BTCF0:USTF0",1765083244487,0.05761,89589.0,89588.0,0.05765744]
["bitfinex-derivatives","BTCF0:USTF0",1765083244788,0.05661,89589.0,89588.0,0.05765744]
["bitfinex-derivatives","BTCF0:USTF0",1765083244993,0.05761,89589.0,89588.0,0.05765744]
["bitfinex-derivatives","BTCF0:USTF0",1765083245184,0.05861,89589.0,89588.0,0.05765744]
["bitfinex-derivatives","BTCF0:USTF0",1765083256497,0.03056,89589.0,89588.0,0.07403744]
["bitfinex-derivatives","BTCF0:USTF0",1765083256700,0.002,89589.0,89588.0,0.07403744]
["bitfinex-derivatives","BTCF0:USTF0",1765083257801,0.001,89589.0,89588.0,0.07503744]
["bitfinex-derivatives","BTCF0:USTF0",1765083259304,0.41724,89596.0,89595.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765083260396,0.41924,89596.0,89595.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765083260805,0.05844,89596.0,89595.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765083262909,0.05744,89596.0,89595.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765083267209,0.05844,89596.0,89595.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765083269116,0.05744,89596.0,89595.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765083269310,0.05844,89596.0,89595.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765083272314,0.03058,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083272515,0.002,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083272706,0.03058,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083272907,0.05844,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083273215,0.05744,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083273805,0.05644,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083274005,0.05744,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083278308,0.05644,89596.0,89595.0,0.10347268]
["bitfinex-derivatives","BTCF0:USTF0",1765083278616,0.05744,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083279615,0.05744,89596.0,89595.0,0.10349045]
["bitfinex-derivatives","BTCF0:USTF0",1765083279917,0.05744,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083282618,0.05744,89596.0,89595.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1765083289925,0.05744,89596.0,89595.0,0.46428605]
["bitfinex-derivatives","BTCF0:USTF0",1765083294829,0.05744,89596.0,89595.0,0.10348605]
["bitfinex-derivatives","BTCF0:USTF0",1765083297318,0.05744,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083298633,0.001,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083299330,0.02938,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083299931,0.02838,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083300136,0.05715,89596.0,89595.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765083301121,0.05715,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083301326,0.05715,89596.0,89595.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765083302737,0.05715,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083303039,0.05715,89596.0,89595.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765083303338,0.05715,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083303537,0.05715,89596.0,89595.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765083306036,0.05815,89596.0,89595.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765083306237,0.05815,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083307844,0.05815,89596.0,89595.0,0.10349161]
["bitfinex-derivatives","BTCF0:USTF0",1765083308039,0.05815,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083308239,0.05815,89596.0,89595.0,0.10349161]
["bitfinex-derivatives","BTCF0:USTF0",1765083309040,0.05715,89596.0,89595.0,0.10349161]
["bitfinex-derivatives","BTCF0:USTF0",1765083309233,0.05815,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083309841,0.05715,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083310141,0.05715,89596.0,89595.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765083310447,0.05715,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083310641,0.05715,89596.0,89595.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765083312140,0.05715,89596.0,89595.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765083312643,0.05715,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083312944,0.05815,89596.0,89595.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765083315548,0.05815,89596.0,89595.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765083316048,0.06992,89596.0,89595.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765083316542,0.073,89592.0,89591.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765083318947,0.074,89592.0,89591.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765083319245,0.05629,89590.0,89589.0,0.04017395]
["bitfinex-derivatives","BTCF0:USTF0",1765083319451,0.05629,89590.0,89589.0,0.06893395]
["bitfinex-derivatives","BTCF0:USTF0",1765083319846,0.41709,89590.0,89589.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765083320155,0.06745,89589.0,89588.0,0.03030363]
["bitfinex-derivatives","BTCF0:USTF0",1765083320350,0.06745,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083321954,0.06745,89589.0,89588.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1765083322156,0.06845,89589.0,89588.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1765083322454,0.06845,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083322854,0.06745,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083323055,0.06845,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083324556,0.06945,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083324943,0.43025,89589.0,89588.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083329070,0.05629,89578.0,89577.0,0.08858619]
["bitfinex-derivatives","BTCF0:USTF0",1765083329271,0.05629,89578.0,89577.0,0.05889619]
["bitfinex-derivatives","BTCF0:USTF0",1765083329959,0.05629,89578.0,89577.0,0.08858619]
["bitfinex-derivatives","BTCF0:USTF0",1765083330160,0.05629,89578.0,89577.0,0.08854434]
["bitfinex-derivatives","BTCF0:USTF0",1765083331061,0.05629,89578.0,89577.0,0.09054434]
["bitfinex-derivatives","BTCF0:USTF0",1765083332172,0.05629,89578.0,89577.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765083342874,0.05629,89578.0,89577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765083343275,0.05629,89578.0,89577.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765083343781,0.05629,89578.0,89577.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765083349580,0.05629,89578.0,89577.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765083350882,0.05629,89578.0,89577.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765083351879,0.05629,89578.0,89577.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765083352185,0.87824,89580.0,89579.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765083352787,0.90709,89580.0,89579.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765083353486,0.90809,89580.0,89579.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765083355479,0.93534,89580.0,89579.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765083355675,0.4179,89580.0,89579.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765083357988,0.001,89580.0,89579.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765083359184,0.00016744,89586.0,89585.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765083359385,0.00016744,89586.0,89585.0,0.4303705]
["bitfinex-derivatives","BTCF0:USTF0",1765083360492,0.00016744,89586.0,89585.0,0.4323705]
["bitfinex-derivatives","BTCF0:USTF0",1765083365991,0.41717,89599.0,89598.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1765083369201,0.05637,89599.0,89598.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1765083369699,0.05737,89599.0,89598.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1765083377500,0.05737,89599.0,89598.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765083378702,0.05737,89599.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765083378703,0.05611,89594.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765083379106,0.05611,89594.0,89593.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1765083380109,0.0672694,89594.0,89593.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1765083380308,0.0672694,89594.0,89593.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1765083381201,0.0682694,89594.0,89593.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1765083381807,0.0682694,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083383002,0.0672694,89594.0,89593.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765083383200,0.0682694,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083384209,0.0692694,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083384408,0.0702694,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083384902,0.0692694,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083389202,0.0682694,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083389403,0.0692694,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083389802,0.0682694,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083400926,0.05711,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083402028,0.05611,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083402228,0.05711,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083406329,0.001,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083407028,0.02852,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083407931,0.001,89594.0,89593.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765083408232,0.068229,89598.0,89597.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765083409940,0.069229,89598.0,89597.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765083412838,0.012159,89598.0,89597.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765083413239,0.039679,89598.0,89597.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765083413438,0.069229,89598.0,89597.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765083414549,0.068229,89598.0,89597.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765083414850,0.069229,89598.0,89597.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765083420058,0.05807,89598.0,89597.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765083445570,0.05758,89593.0,89592.0,0.03014442]
["bitfinex-derivatives","BTCF0:USTF0",1765083445764,0.05758,89591.0,89590.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083445965,0.63495275,89591.0,89590.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083446268,0.5749,89591.0,89590.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083447169,0.63490028,89591.0,89590.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765083448264,0.5749,89591.0,89590.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765083448663,0.9357,89591.0,89590.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765083460178,0.5749,89591.0,89590.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765083460378,0.9357,89591.0,89590.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765083461386,0.5749,89591.0,89590.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765083461585,0.9357,89591.0,89590.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765083467874,0.9357,89591.0,89590.0,0.02967744]
["bitfinex-derivatives","BTCF0:USTF0",1765083470294,0.99570028,89591.0,89590.0,0.02967744]
["bitfinex-derivatives","BTCF0:USTF0",1765083472105,0.9357,89591.0,89590.0,0.02967744]
["bitfinex-derivatives","BTCF0:USTF0",1765083480115,0.5749,89591.0,89590.0,0.02967744]
["bitfinex-derivatives","BTCF0:USTF0",1765083483916,0.5749,89591.0,89590.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765083498731,0.5749,89591.0,89590.0,0.02971744]
["bitfinex-derivatives","BTCF0:USTF0",1765083504438,0.11763341,89591.0,89590.0,0.07645744]
["bitfinex-derivatives","BTCF0:USTF0",1765083504627,0.57494,89591.0,89590.0,0.07645744]
["bitfinex-derivatives","BTCF0:USTF0",1765083514641,0.57494,89591.0,89590.0,0.05963744]
["bitfinex-derivatives","BTCF0:USTF0",1765083514946,0.57494,89591.0,89590.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765083517244,0.57494,89591.0,89590.0,0.02971744]
["bitfinex-derivatives","BTCF0:USTF0",1765083517630,0.57494,89591.0,89590.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765083519049,0.57494,89591.0,89590.0,0.02971744]
["bitfinex-derivatives","BTCF0:USTF0",1765083521741,0.57494,89591.0,89590.0,0.05963744]
["bitfinex-derivatives","BTCF0:USTF0",1765083541450,0.57494,89591.0,89590.0,0.02971744]
["bitfinex-derivatives","BTCF0:USTF0",1765083542662,0.57494,89591.0,89590.0,0.05693744]
["bitfinex-derivatives","BTCF0:USTF0",1765083558173,0.57494,89591.0,89590.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765083559276,0.57494,89591.0,89590.0,0.05980744]
["bitfinex-derivatives","BTCF0:USTF0",1765083560277,0.05758,89591.0,89590.0,0.05980744]
["bitfinex-derivatives","BTCF0:USTF0",1765083560575,0.5749,89591.0,89590.0,0.07514744]
["bitfinex-derivatives","BTCF0:USTF0",1765083560978,0.5749,89591.0,89590.0,0.05980744]
["bitfinex-derivatives","BTCF0:USTF0",1765083592503,0.05758,89591.0,89590.0,0.05980744]
["bitfinex-derivatives","BTCF0:USTF0",1765083612513,0.05758,89591.0,89590.0,0.07578744]
["bitfinex-derivatives","BTCF0:USTF0",1765083613110,0.05758,89591.0,89590.0,0.05980744]
["bitfinex-derivatives","BTCF0:USTF0",1765083618214,0.05758,89591.0,89590.0,0.07761744]
["bitfinex-derivatives","BTCF0:USTF0",1765083618424,0.0587,89595.0,89594.0,0.0835693]
["bitfinex-derivatives","BTCF0:USTF0",1765083619921,0.0587,89595.0,89594.0,0.0845693]
["bitfinex-derivatives","BTCF0:USTF0",1765083621427,0.0587,89595.0,89594.0,0.0855693]
["bitfinex-derivatives","BTCF0:USTF0",1765083627020,0.0587,89603.0,89602.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765083628125,0.0597,89603.0,89602.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765083629325,0.0587,89603.0,89602.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765083629517,0.0597,89603.0,89602.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765083630722,0.0587,89603.0,89602.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765083631029,0.0597,89603.0,89602.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765083631229,0.0597,89603.0,89602.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765083631725,0.0587,89603.0,89602.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765083631934,0.0597,89603.0,89602.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765083633631,0.0587,89603.0,89602.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765083634222,0.0587,89603.0,89602.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765083634424,0.0587,89603.0,89602.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765083646036,0.0587,89603.0,89602.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765083648334,0.02975,89603.0,89602.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765083648539,0.41787,89606.0,89605.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765083649641,0.41887,89606.0,89605.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765083650644,0.41787,89606.0,89605.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765083650844,0.41887,89606.0,89605.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765083651046,0.41887,89606.0,89605.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765083651547,0.05807,89606.0,89605.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765083652340,0.05707,89606.0,89605.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765083653553,0.05707,89606.0,89605.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765083653849,0.05707,89606.0,89605.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1765083659154,0.02857,89606.0,89605.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1765083659650,0.05566,89606.0,89605.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1765083661752,0.0111575,89610.0,89606.0,0.0861579]
["bitfinex-derivatives","BTCF0:USTF0",1765083662052,0.05696,89618.0,89617.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765083662247,0.0681164,89618.0,89617.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765083663253,0.0691164,89618.0,89617.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765083664553,0.0701164,89618.0,89617.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765083665254,0.0691164,89618.0,89617.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765083674159,0.05796,89618.0,89617.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765083688162,0.0800274,89610.0,89609.0,0.02746744]
["bitfinex-derivatives","BTCF0:USTF0",1765083688374,0.0800274,89610.0,89609.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083688562,0.0800274,89610.0,89592.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765083688563,0.0851089,89598.0,89597.0,0.06741951]
["bitfinex-derivatives","BTCF0:USTF0",1765083688765,0.05754,89596.0,89595.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765083690374,0.05754,89596.0,89595.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765083691074,0.05754,89596.0,89595.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765083702179,0.05754,89596.0,89595.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765083702583,0.07378,89596.0,89595.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765083703177,0.07378,89596.0,89595.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1765083703383,0.07378,89596.0,89595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765083706087,0.07378,89596.0,89595.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1765083706584,0.07378,89596.0,89595.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765083715394,0.05754,89596.0,89595.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765083725294,0.06742,89596.0,89595.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765083726285,0.06842,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083727001,0.06942,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083727907,0.06842,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083728199,0.07042,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083728893,0.06942,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083729195,0.07042,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083729401,0.06842,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083729598,0.06942,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083730895,0.06842,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083731094,0.06942,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083733400,0.05954,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083733903,0.05854,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083734102,0.05954,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083735504,0.05854,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083737004,0.05754,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083737204,0.05854,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083737905,0.57578,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083740709,0.57478,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083740898,0.57578,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083748809,0.05854,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083749007,0.57578,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083751015,0.57478,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083751210,0.57578,89596.0,89595.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765083752006,0.05679,89589.0,89588.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1765083752316,0.05679,89589.0,89588.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765083753311,0.0757401,89588.0,89582.0,0.04011951]
["bitfinex-derivatives","BTCF0:USTF0",1765083753711,0.0757401,89588.0,89587.0,0.02962744]
["bitfinex-derivatives","BTCF0:USTF0",1765083753920,0.0757401,89588.0,89587.0,0.05759744]
["bitfinex-derivatives","BTCF0:USTF0",1765083754911,0.0757401,89588.0,89587.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083755418,0.0679513,89579.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765083755719,0.5851913,89579.0,89578.0,0.33500126]
["bitfinex-derivatives","BTCF0:USTF0",1765083756112,0.5851913,89579.0,89578.0,0.36446126]
["bitfinex-derivatives","BTCF0:USTF0",1765083757924,0.5851913,89579.0,89578.0,0.36546126]
["bitfinex-derivatives","BTCF0:USTF0",1765083760123,0.5851913,89579.0,89578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765083763520,0.5851913,89579.0,89578.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765083765332,0.57403,89579.0,89578.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765083771233,0.57403,89579.0,89578.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765083772340,0.57403,89579.0,89578.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765083773236,0.57403,89579.0,89578.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765083774841,0.57403,89579.0,89578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765083780946,0.57403,89579.0,89578.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765083782548,0.57403,89579.0,89578.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765083783238,0.05679,89579.0,89578.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765083783438,0.57415,89579.0,89578.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765083785048,0.57415,89579.0,89578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765083787348,0.02727,89579.0,89578.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765083787552,0.05604,89579.0,89578.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765083795459,0.05604,89579.0,89578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765083799760,0.05604,89579.0,89578.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1765083807159,0.05604,89579.0,89578.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765083808862,0.57344,89579.0,89578.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765083820682,0.05604,89579.0,89578.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765083823366,0.3608,89580.0,89579.0,0.0672613]
["bitfinex-derivatives","BTCF0:USTF0",1765083823678,0.05739,89587.0,89586.0,0.0836704]
["bitfinex-derivatives","BTCF0:USTF0",1765083825170,0.05839,89587.0,89586.0,0.0836704]
["bitfinex-derivatives","BTCF0:USTF0",1765083825780,0.05739,89587.0,89586.0,0.0846704]
["bitfinex-derivatives","BTCF0:USTF0",1765083836683,0.0291,89587.0,89586.0,0.0846704]
["bitfinex-derivatives","BTCF0:USTF0",1765083837084,0.05691,89587.0,89586.0,0.0846704]
["bitfinex-derivatives","BTCF0:USTF0",1765083837590,0.4281195,89594.0,89593.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765083838791,0.4291195,89594.0,89593.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765083839684,0.41796,89594.0,89593.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765083841188,0.41696,89594.0,89593.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765083841494,0.41796,89594.0,89593.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765083842194,0.05616,89587.0,89586.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765083843992,0.05616,89587.0,89586.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765083845195,0.05616,89587.0,89586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765083845403,0.05716,89587.0,89586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765083846105,0.05716,89587.0,89570.0,0.0302513]
["bitfinex-derivatives","BTCF0:USTF0",1765083846106,0.05616,89572.0,89570.0,0.0302513]
["bitfinex-derivatives","BTCF0:USTF0",1765083846400,0.05616,89572.0,89571.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765083847587,0.05616,89572.0,89571.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765083856994,0.05616,89572.0,89571.0,0.03209662]
["bitfinex-derivatives","BTCF0:USTF0",1765083857697,0.05616,89572.0,89571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765083858103,0.05616,89572.0,89570.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083858104,0.0837923,89571.0,89570.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765083859611,0.0837923,89571.0,89570.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1765083875316,0.05644,89563.0,89562.0,0.07497971]
["bitfinex-derivatives","BTCF0:USTF0",1765083875619,0.57384,89563.0,89562.0,0.03612331]
["bitfinex-derivatives","BTCF0:USTF0",1765083875812,0.5850033,89563.0,89562.0,0.03612331]
["bitfinex-derivatives","BTCF0:USTF0",1765083876813,0.5850033,89563.0,89562.0,0.09309331]
["bitfinex-derivatives","BTCF0:USTF0",1765083877407,0.5850033,89563.0,89562.0,0.09509331]
["bitfinex-derivatives","BTCF0:USTF0",1765083877806,0.0676033,89563.0,89562.0,0.09509331]
["bitfinex-derivatives","BTCF0:USTF0",1765083878014,0.5850033,89563.0,89562.0,0.09509331]
["bitfinex-derivatives","BTCF0:USTF0",1765083879314,0.0676033,89563.0,89562.0,0.09509331]
["bitfinex-derivatives","BTCF0:USTF0",1765083879822,0.5850033,89563.0,89562.0,0.09509331]
["bitfinex-derivatives","BTCF0:USTF0",1765083881618,0.0676033,89563.0,89562.0,0.09509331]
["bitfinex-derivatives","BTCF0:USTF0",1765083881924,0.5850033,89563.0,89562.0,0.09509331]
["bitfinex-derivatives","BTCF0:USTF0",1765083882123,0.5850433,89563.0,89562.0,0.09509331]
["bitfinex-derivatives","BTCF0:USTF0",1765083891227,0.5850433,89563.0,89562.0,0.04012331]
["bitfinex-derivatives","BTCF0:USTF0",1765083893728,0.5850433,89563.0,89562.0,0.03640881]
["bitfinex-derivatives","BTCF0:USTF0",1765083895741,0.9458433,89563.0,89562.0,0.03640881]
["bitfinex-derivatives","BTCF0:USTF0",1765083897033,0.4284033,89563.0,89562.0,0.03640881]
["bitfinex-derivatives","BTCF0:USTF0",1765083897234,0.9458833,89563.0,89562.0,0.09404881]
["bitfinex-derivatives","BTCF0:USTF0",1765083900331,0.4284033,89563.0,89562.0,0.09404881]
["bitfinex-derivatives","BTCF0:USTF0",1765083900638,0.9458833,89563.0,89562.0,0.09404881]
["bitfinex-derivatives","BTCF0:USTF0",1765083902542,0.5850833,89563.0,89562.0,0.09404881]
["bitfinex-derivatives","BTCF0:USTF0",1765083902744,0.9458833,89563.0,89562.0,0.03640881]
["bitfinex-derivatives","BTCF0:USTF0",1765083907931,0.9458833,89563.0,89562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765083909241,0.5850833,89563.0,89562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765083909542,0.9458833,89563.0,89562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765083911945,0.9458833,89563.0,89562.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765083913042,0.90743,89563.0,89562.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765083913240,0.41743,89563.0,89562.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765083913645,0.93491,89563.0,89562.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765083914342,0.41743,89563.0,89562.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1765083914540,0.3608,89568.0,89567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765083914740,0.90568,89568.0,89567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765083915047,0.93316,89568.0,89567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765083917542,0.93416,89568.0,89567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765083917744,0.41668,89568.0,89567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765083918048,0.41768,89568.0,89567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765083919143,0.3902,89568.0,89567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765083919638,0.3628,89568.0,89567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765083920039,0.3902,89568.0,89567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765083920239,0.41768,89568.0,89567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765083927445,0.05688,89568.0,89567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765083940172,0.05688,89568.0,89567.0,0.0677628]
["bitfinex-derivatives","BTCF0:USTF0",1765083942374,0.05688,89568.0,89567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765083944174,0.05688,89568.0,89567.0,0.08671226]
["bitfinex-derivatives","BTCF0:USTF0",1765083953085,0.07356,89568.0,89567.0,0.03011226]
["bitfinex-derivatives","BTCF0:USTF0",1765083953291,0.07356,89568.0,89567.0,0.08724226]
["bitfinex-derivatives","BTCF0:USTF0",1765083954691,0.05688,89568.0,89567.0,0.08724226]
["bitfinex-derivatives","BTCF0:USTF0",1765083962891,0.06546,89568.0,89567.0,0.08724226]
["bitfinex-derivatives","BTCF0:USTF0",1765083963096,0.06546,89568.0,89567.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765083964193,0.0676328,89567.0,89566.0,0.03011226]
["bitfinex-derivatives","BTCF0:USTF0",1765083964597,0.05647,89566.0,89565.0,0.03011226]
["bitfinex-derivatives","BTCF0:USTF0",1765083965094,0.57387,89566.0,89565.0,0.03011226]
["bitfinex-derivatives","BTCF0:USTF0",1765083965298,0.57387,89566.0,89565.0,0.05859226]
["bitfinex-derivatives","BTCF0:USTF0",1765083966091,0.57387,89566.0,89565.0,0.08698226]
["bitfinex-derivatives","BTCF0:USTF0",1765083966693,0.57487,89566.0,89565.0,0.08698226]
["bitfinex-derivatives","BTCF0:USTF0",1765083968202,0.57487,89566.0,89565.0,0.10198226]
["bitfinex-derivatives","BTCF0:USTF0",1765083969100,0.001,89566.0,89565.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765083970294,0.3608,89568.0,89567.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765083970797,0.41727,89568.0,89567.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765083973093,0.41827,89568.0,89567.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765083974805,0.41827,89568.0,89567.0,0.08701766]
["bitfinex-derivatives","BTCF0:USTF0",1765083976001,0.41827,89568.0,89567.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765083976406,0.41827,89568.0,89567.0,0.08701733]
["bitfinex-derivatives","BTCF0:USTF0",1765083976712,0.41827,89568.0,89567.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765083978006,0.41827,89568.0,89567.0,0.08701678]
["bitfinex-derivatives","BTCF0:USTF0",1765083978606,0.42689,89568.0,89567.0,0.03014678]
["bitfinex-derivatives","BTCF0:USTF0",1765083978806,0.0659928,89567.0,89566.0,0.03014678]
["bitfinex-derivatives","BTCF0:USTF0",1765083979317,0.0659931,89564.0,89559.0,0.04019318]
["bitfinex-derivatives","BTCF0:USTF0",1765083979504,0.05483,89560.0,89559.0,0.09727318]
["bitfinex-derivatives","BTCF0:USTF0",1765083980407,0.05483,89560.0,89559.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765083981805,0.05483,89560.0,89559.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765083983710,0.4267927,89568.0,89567.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765083985207,0.41563,89568.0,89567.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765083985405,0.41663,89568.0,89567.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765083990314,0.05583,89568.0,89567.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765084009834,0.07077,89568.0,89567.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765084011536,0.05583,89568.0,89567.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765084065309,0.05798,89563.0,89562.0,0.04019112]
["bitfinex-derivatives","BTCF0:USTF0",1765084065506,0.05798,89563.0,89551.0,0.04019112]
["bitfinex-derivatives","BTCF0:USTF0",1765084065507,0.05798,89557.0,89551.0,0.04019112]
["bitfinex-derivatives","BTCF0:USTF0",1765084065701,0.41878,89557.0,89551.0,0.04019112]
["bitfinex-derivatives","BTCF0:USTF0",1765084065897,0.41878,89557.0,89547.0,0.04019112]
["bitfinex-derivatives","BTCF0:USTF0",1765084066097,0.41878,89557.0,89544.0,0.04019112]
["bitfinex-derivatives","BTCF0:USTF0",1765084067006,0.41878,89557.0,89556.0,0.00107971]
["bitfinex-derivatives","BTCF0:USTF0",1765084068101,0.41878,89557.0,89556.0,0.00207971]
["bitfinex-derivatives","BTCF0:USTF0",1765084078114,0.05798,89557.0,89556.0,0.00207971]
["bitfinex-derivatives","BTCF0:USTF0",1765084078303,0.41878,89557.0,89556.0,0.00207971]
["bitfinex-derivatives","BTCF0:USTF0",1765084084410,0.05798,89557.0,89556.0,0.00207971]
["bitfinex-derivatives","BTCF0:USTF0",1765084084610,0.41878,89557.0,89556.0,0.00207971]
["bitfinex-derivatives","BTCF0:USTF0",1765084085421,0.41878,89557.0,89556.0,0.00157751]
["bitfinex-derivatives","BTCF0:USTF0",1765084086521,0.41888229,89557.0,89556.0,0.00157751]
["bitfinex-derivatives","BTCF0:USTF0",1765084092537,0.06872,89530.0,89529.0,0.03008412]
["bitfinex-derivatives","BTCF0:USTF0",1765084092736,0.05733,89528.0,89527.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765084093038,0.57525,89528.0,89527.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765084094838,0.57525,89528.0,89527.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765084095539,0.57525,89528.0,89527.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084105157,0.05733,89528.0,89527.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084105449,0.57529,89528.0,89527.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084106150,0.05733,89528.0,89527.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084106457,0.57529,89528.0,89527.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084107044,0.05733,89528.0,89527.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084107246,0.57529,89528.0,89527.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084107951,0.05733,89528.0,89527.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084108147,0.57529,89528.0,89527.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084108346,0.05733,89528.0,89527.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084108548,0.57529,89528.0,89527.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084112945,0.59256,89528.0,89527.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084114660,0.05733,89512.0,89511.0,0.06780112]
["bitfinex-derivatives","BTCF0:USTF0",1765084114959,0.58916395,89512.0,89511.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765084115849,0.58916395,89512.0,89511.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1765084116947,0.58916395,89512.0,89511.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765084119655,0.58916395,89512.0,89511.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1765084122856,0.58916395,89512.0,89511.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765084140082,0.58916395,89512.0,89511.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765084140381,0.58916395,89512.0,89511.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765084140577,0.58916395,89512.0,89511.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084147477,0.05742395,89512.0,89511.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084147680,0.57562395,89512.0,89511.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765084150281,0.59256395,89512.0,89511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765084150681,0.59256395,89512.0,89511.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1765084151582,0.59256395,89512.0,89511.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765084153280,0.59256395,89512.0,89511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765084164590,0.59256395,89512.0,89511.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765084165992,0.59256395,89512.0,89511.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765084171192,0.59256395,89512.0,89511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765084172795,0.60373355,89512.0,89511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765084178497,0.60373355,89512.0,89511.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765084180793,0.05742395,89512.0,89511.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765084180998,0.57546395,89512.0,89511.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765084187296,0.59254395,89512.0,89511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765084187497,0.07692,89502.0,89501.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1765084187703,0.59496,89502.0,89501.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1765084188795,0.59496,89502.0,89501.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1765084190302,0.59596,89502.0,89501.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1765084196116,0.59596,89502.0,89501.0,0.02933892]
["bitfinex-derivatives","BTCF0:USTF0",1765084196711,0.59596,89502.0,89501.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1765084204316,0.59606229,89502.0,89501.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1765084209031,0.59606229,89502.0,89486.0,0.02818937]
["bitfinex-derivatives","BTCF0:USTF0",1765084209032,0.07284,89487.0,89486.0,0.02818937]
["bitfinex-derivatives","BTCF0:USTF0",1765084209226,0.59104,89487.0,89486.0,0.02818937]
["bitfinex-derivatives","BTCF0:USTF0",1765084209626,0.59104,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765084210121,0.59118458,89487.0,89486.0,0.03118937]
["bitfinex-derivatives","BTCF0:USTF0",1765084210522,0.59118458,89487.0,89486.0,0.05843937]
["bitfinex-derivatives","BTCF0:USTF0",1765084211726,0.59118458,89487.0,89486.0,0.06043937]
["bitfinex-derivatives","BTCF0:USTF0",1765084212929,0.59118458,89487.0,89486.0,0.00527937]
["bitfinex-derivatives","BTCF0:USTF0",1765084213525,0.59118458,89487.0,89486.0,0.03515937]
["bitfinex-derivatives","BTCF0:USTF0",1765084214233,0.59118458,89487.0,89486.0,0.00527937]
["bitfinex-derivatives","BTCF0:USTF0",1765084214821,0.59118458,89487.0,89486.0,0.03515937]
["bitfinex-derivatives","BTCF0:USTF0",1765084216330,0.59118458,89487.0,89486.0,0.00527937]
["bitfinex-derivatives","BTCF0:USTF0",1765084217734,0.95198458,89487.0,89486.0,0.00527937]
["bitfinex-derivatives","BTCF0:USTF0",1765084219034,0.95198458,89487.0,89486.0,0.03515937]
["bitfinex-derivatives","BTCF0:USTF0",1765084219937,0.95198458,89487.0,89486.0,0.00527937]
["bitfinex-derivatives","BTCF0:USTF0",1765084223845,0.95198458,89487.0,89486.0,0.00327937]
["bitfinex-derivatives","BTCF0:USTF0",1765084224531,0.95198458,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765084224731,0.95298458,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765084227544,0.97658343,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765084241845,0.61578343,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765084242054,0.97658343,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765084244759,0.97658343,89487.0,89486.0,0.05778937]
["bitfinex-derivatives","BTCF0:USTF0",1765084245252,0.97658343,89487.0,89486.0,0.02949937]
["bitfinex-derivatives","BTCF0:USTF0",1765084246853,0.97658343,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765084252061,0.95298458,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765084252360,0.97662084,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765084256259,1.03667749,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765084257670,1.01304123,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765084260674,0.95298458,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765084274600,0.95298458,89487.0,89486.0,0.05918937]
["bitfinex-derivatives","BTCF0:USTF0",1765084275886,0.59218458,89487.0,89486.0,0.05918937]
["bitfinex-derivatives","BTCF0:USTF0",1765084276089,0.95298458,89487.0,89486.0,0.05918937]
["bitfinex-derivatives","BTCF0:USTF0",1765084277288,0.93702458,89487.0,89486.0,0.05918937]
["bitfinex-derivatives","BTCF0:USTF0",1765084281392,0.41882458,89487.0,89486.0,0.05918937]
["bitfinex-derivatives","BTCF0:USTF0",1765084281690,0.41882458,89487.0,89486.0,0.07547937]
["bitfinex-derivatives","BTCF0:USTF0",1765084281691,0.51922458,89487.0,89486.0,0.07547937]
["bitfinex-derivatives","BTCF0:USTF0",1765084282798,0.00114458,89487.0,89486.0,0.07547937]
["bitfinex-derivatives","BTCF0:USTF0",1765084284388,0.45432,89495.0,89493.0,0.0274619]
["bitfinex-derivatives","BTCF0:USTF0",1765084284586,0.51171,89495.0,89494.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084285191,0.05739,89495.0,89494.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084285387,0.05746663,89495.0,89494.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084285591,7.663e-05,89495.0,89494.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084285782,0.05746663,89495.0,89494.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084286990,0.06046663,89495.0,89494.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084287999,0.00307663,89495.0,89494.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084288185,0.10738199,89504.0,89503.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084288387,0.05739,89504.0,89503.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084290296,0.06039,89504.0,89503.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084290699,0.05015953,89510.0,89502.0,0.0236209]
["bitfinex-derivatives","BTCF0:USTF0",1765084290700,0.00016754,89510.0,89509.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1765084290993,0.00016754,89510.0,89509.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1765084291194,0.0111689,89518.0,89509.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1765084291195,0.05739,89518.0,89516.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1765084291494,0.05739,89518.0,89517.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084291790,0.05739,89518.0,89517.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765084292696,0.06872544,89526.0,89525.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084294001,0.07272544,89526.0,89525.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084294499,0.06155754,89526.0,89525.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084295002,0.06355754,89526.0,89525.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084306226,0.06455754,89526.0,89525.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084308330,0.03584754,89526.0,89525.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765084309128,0.03584754,89526.0,89525.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765084309323,0.00616754,89526.0,89525.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765084310429,0.12400575,89535.0,89534.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765084310630,0.05742,89535.0,89534.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765084313532,0.05842,89535.0,89534.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765084313737,0.05942,89535.0,89534.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765084316433,0.0719,89535.0,89534.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765084317035,0.0719,89535.0,89534.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765084317232,0.05742,89528.0,89527.0,0.0665777]
["bitfinex-derivatives","BTCF0:USTF0",1765084317737,0.05742,89528.0,89527.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765084319025,0.05742,89528.0,89527.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765084320932,0.05742,89528.0,89527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765084321541,0.05742,89528.0,89509.0,0.05724754]
["bitfinex-derivatives","BTCF0:USTF0",1765084321542,0.05626,89510.0,89509.0,0.05724754]
["bitfinex-derivatives","BTCF0:USTF0",1765084322838,0.05626,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084323339,0.05726,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084337452,0.05726,89510.0,89509.0,0.41904754]
["bitfinex-derivatives","BTCF0:USTF0",1765084343153,0.05726,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084348958,0.05726,89510.0,89509.0,0.06941754]
["bitfinex-derivatives","BTCF0:USTF0",1765084356958,0.05726,89510.0,89509.0,0.43021754]
["bitfinex-derivatives","BTCF0:USTF0",1765084371885,0.05726,89510.0,89509.0,0.06941754]
["bitfinex-derivatives","BTCF0:USTF0",1765084375090,0.05726,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084377389,0.02895,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084377791,0.05884,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084379385,0.02895,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084380489,0.05884,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084381384,0.001,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084381580,0.02893,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084381791,0.05882,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084382593,0.001,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084382891,0.00016754,89518.0,89517.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765084383985,0.0999085,89530.0,89517.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1765084384189,0.07788425,89530.0,89529.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765084384390,0.02793,89530.0,89529.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765084386192,0.3608,89533.0,89532.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765084386697,0.41862,89533.0,89532.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765084387494,0.41962,89533.0,89532.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765084390401,0.41962,89533.0,89532.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765084392597,0.05702,89531.0,89530.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1765084392897,0.05702,89531.0,89530.0,0.0405374]
["bitfinex-derivatives","BTCF0:USTF0",1765084393099,0.05702,89531.0,89530.0,0.0683374]
["bitfinex-derivatives","BTCF0:USTF0",1765084394801,0.05802,89531.0,89530.0,0.0683374]
["bitfinex-derivatives","BTCF0:USTF0",1765084397405,0.03083,89531.0,89530.0,0.0683374]
["bitfinex-derivatives","BTCF0:USTF0",1765084397610,0.05802,89531.0,89530.0,0.0683374]
["bitfinex-derivatives","BTCF0:USTF0",1765084409717,0.001,89531.0,89530.0,0.0683374]
["bitfinex-derivatives","BTCF0:USTF0",1765084411415,0.03083,89531.0,89530.0,0.0683374]
["bitfinex-derivatives","BTCF0:USTF0",1765084411618,0.05802,89531.0,89530.0,0.0683374]
["bitfinex-derivatives","BTCF0:USTF0",1765084415322,0.05802,89531.0,89530.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765084435130,0.06678,89520.0,89519.0,0.09555709]
["bitfinex-derivatives","BTCF0:USTF0",1765084435315,0.06678,89520.0,89519.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765084435518,0.0668092,89515.0,89514.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765084435727,0.0668092,89515.0,89514.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765084436126,0.07208,89514.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765084437831,0.07308,89514.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765084438431,0.07508,89514.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765084438729,0.07408,89514.0,89513.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1765084438928,0.07608,89514.0,89513.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1765084439718,0.07608,89514.0,89513.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765084445028,0.07608,89514.0,89513.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765084446335,0.05964,89514.0,89513.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765084454939,0.07635,89514.0,89513.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765084459741,0.07635,89514.0,89513.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765084459945,0.05447,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084461049,0.05547,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084461551,0.05647,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084462642,0.41727,89510.0,89509.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084465251,0.41727,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084469650,0.93523,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084472256,0.57443,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084472444,0.02931,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084473260,0.002,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084475553,0.02931,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084477150,0.002,89510.0,89509.0,0.05824754]
["bitfinex-derivatives","BTCF0:USTF0",1765084486667,0.002,89510.0,89509.0,0.41904754]
["bitfinex-derivatives","BTCF0:USTF0",1765084490659,0.002,89510.0,89509.0,0.45926463]
["bitfinex-derivatives","BTCF0:USTF0",1765084490660,0.001,89510.0,89509.0,0.45926463]
["bitfinex-derivatives","BTCF0:USTF0",1765084490860,0.001,89510.0,89509.0,0.46126463]
["bitfinex-derivatives","BTCF0:USTF0",1765084491366,0.05582754,89518.0,89517.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765084492367,0.05682754,89518.0,89517.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765084492966,0.05682754,89518.0,89517.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1765084497677,0.00116754,89518.0,89517.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1765084498168,0.02885754,89518.0,89517.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1765084498570,0.00116754,89518.0,89517.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1765084500574,0.02885754,89518.0,89517.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1765084500970,0.00116754,89518.0,89517.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1765084501580,0.05711754,89518.0,89517.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1765084502075,0.084309,89517.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765084502378,0.084309,89517.0,89502.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765084502379,0.05595,89510.0,89509.0,0.05893754]
["bitfinex-derivatives","BTCF0:USTF0",1765084502675,0.05595,89510.0,89509.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084504168,0.05795,89510.0,89509.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1765084504976,0.05595,89510.0,89509.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1765084505177,0.05795,89510.0,89509.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1765084505567,0.05795,89510.0,89509.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084505768,0.05895,89510.0,89509.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084509979,0.05695,89510.0,89509.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084510181,0.05795,89510.0,89509.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084510379,0.05895,89510.0,89509.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084513180,0.05895,89510.0,89509.0,0.02960754]
["bitfinex-derivatives","BTCF0:USTF0",1765084513380,0.05895,89510.0,89509.0,0.05689754]
["bitfinex-derivatives","BTCF0:USTF0",1765084518379,0.05895,89510.0,89509.0,0.02960754]
["bitfinex-derivatives","BTCF0:USTF0",1765084519185,0.05895,89510.0,89509.0,0.05689754]
["bitfinex-derivatives","BTCF0:USTF0",1765084520386,0.41975,89510.0,89509.0,0.05689754]
["bitfinex-derivatives","BTCF0:USTF0",1765084522891,0.05895,89510.0,89509.0,0.05689754]
["bitfinex-derivatives","BTCF0:USTF0",1765084523093,0.41975,89510.0,89509.0,0.05689754]
["bitfinex-derivatives","BTCF0:USTF0",1765084523686,0.05895,89510.0,89509.0,0.05689754]
["bitfinex-derivatives","BTCF0:USTF0",1765084524590,0.05795,89510.0,89509.0,0.05689754]
["bitfinex-derivatives","BTCF0:USTF0",1765084524992,0.05695,89510.0,89509.0,0.05689754]
["bitfinex-derivatives","BTCF0:USTF0",1765084525188,0.02869,89510.0,89509.0,0.05689754]
["bitfinex-derivatives","BTCF0:USTF0",1765084525387,0.001,89510.0,89509.0,0.05689754]
["bitfinex-derivatives","BTCF0:USTF0",1765084525692,0.36096754,89518.0,89517.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765084525899,0.39000754,89518.0,89517.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765084526393,0.41797754,89518.0,89517.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1765084527999,0.39000754,89518.0,89517.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1765084528794,0.39100754,89518.0,89517.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1765084529583,0.39100754,89518.0,89517.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1765084529786,0.41897754,89518.0,89517.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1765084529989,0.05717754,89518.0,89517.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1765084548196,0.05717754,89518.0,89517.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765084606853,0.00016754,89518.0,89517.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765084607353,0.02831754,89518.0,89517.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765084609660,0.05698754,89518.0,89517.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765084617463,0.05698754,89518.0,89517.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765084619064,0.02831754,89518.0,89517.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765084620765,0.02831754,89518.0,89517.0,0.4584097]
["bitfinex-derivatives","BTCF0:USTF0",1765084621865,0.00016754,89518.0,89517.0,0.4584097]
["bitfinex-derivatives","BTCF0:USTF0",1765084622260,0.10671048,89530.0,89529.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765084622469,0.05677,89530.0,89529.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765084623360,0.05877,89530.0,89529.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765084623965,0.05877,89530.0,89529.0,0.4313275]
["bitfinex-derivatives","BTCF0:USTF0",1765084624269,0.05877,89530.0,89529.0,0.44254574]
["bitfinex-derivatives","BTCF0:USTF0",1765084624670,0.05877,89530.0,89529.0,0.4313275]
["bitfinex-derivatives","BTCF0:USTF0",1765084624970,0.06077,89530.0,89529.0,0.4313275]
["bitfinex-derivatives","BTCF0:USTF0",1765084629570,0.06077,89530.0,89529.0,0.0705275]
["bitfinex-derivatives","BTCF0:USTF0",1765084629773,0.06077,89530.0,89529.0,0.4313275]
["bitfinex-derivatives","BTCF0:USTF0",1765084630767,0.0137192,89530.0,89529.0,0.4313275]
["bitfinex-derivatives","BTCF0:USTF0",1765084630981,0.004,89530.0,89529.0,0.4313275]
["bitfinex-derivatives","BTCF0:USTF0",1765084631878,0.05701754,89538.0,89537.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1765084632078,0.00016754,89538.0,89537.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1765084632278,0.05701754,89538.0,89537.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1765084632679,0.00016754,89538.0,89537.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1765084632875,0.02724754,89538.0,89537.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1765084633180,0.06401754,89538.0,89537.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1765084634269,0.06401754,89538.0,89537.0,0.09709785]
["bitfinex-derivatives","BTCF0:USTF0",1765084634470,0.06401754,89538.0,89537.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1765084635079,0.00716754,89538.0,89537.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1765084635279,0.00716754,89538.0,89537.0,0.09709434]
["bitfinex-derivatives","BTCF0:USTF0",1765084635780,0.03424754,89538.0,89537.0,0.09709434]
["bitfinex-derivatives","BTCF0:USTF0",1765084638488,0.03424754,89538.0,89537.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1765084638881,0.00716754,89538.0,89537.0,0.09709434]
["bitfinex-derivatives","BTCF0:USTF0",1765084639382,0.00716754,89538.0,89537.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1765084640283,0.03424754,89538.0,89537.0,0.09707986]
["bitfinex-derivatives","BTCF0:USTF0",1765084640481,0.06401754,89538.0,89537.0,0.09707986]
["bitfinex-derivatives","BTCF0:USTF0",1765084640679,0.06401754,89538.0,89537.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1765084642386,0.06401754,89538.0,89537.0,0.09707543]
["bitfinex-derivatives","BTCF0:USTF0",1765084644978,0.06401754,89538.0,89537.0,0.14056422]
["bitfinex-derivatives","BTCF0:USTF0",1765084645576,0.03424754,89538.0,89537.0,0.14056422]
["bitfinex-derivatives","BTCF0:USTF0",1765084645880,0.00716754,89538.0,89537.0,0.14056422]
["bitfinex-derivatives","BTCF0:USTF0",1765084646678,0.06401754,89538.0,89537.0,0.14056422]
["bitfinex-derivatives","BTCF0:USTF0",1765084649280,0.06401754,89538.0,89537.0,0.11047529]
["bitfinex-derivatives","BTCF0:USTF0",1765084650695,0.06401754,89538.0,89537.0,0.14056757]
["bitfinex-derivatives","BTCF0:USTF0",1765084652293,0.06401754,89538.0,89537.0,0.11047529]
["bitfinex-derivatives","BTCF0:USTF0",1765084658590,0.03424754,89538.0,89537.0,0.11047529]
["bitfinex-derivatives","BTCF0:USTF0",1765084658790,0.06401754,89538.0,89537.0,0.11047529]
["bitfinex-derivatives","BTCF0:USTF0",1765084659286,0.06401754,89538.0,89537.0,0.15065499]
["bitfinex-derivatives","BTCF0:USTF0",1765084660196,0.06401754,89538.0,89537.0,0.11047529]
["bitfinex-derivatives","BTCF0:USTF0",1765084662001,0.06401754,89538.0,89537.0,0.47127529]
["bitfinex-derivatives","BTCF0:USTF0",1765084676011,0.07304754,89538.0,89537.0,0.42839971]
["bitfinex-derivatives","BTCF0:USTF0",1765084676214,0.07304754,89538.0,89537.0,0.40101971]
["bitfinex-derivatives","BTCF0:USTF0",1765084676418,0.07304754,89538.0,89537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765084676914,0.07304754,89538.0,89537.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1765084677114,0.07304754,89538.0,89537.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765084679217,0.07304754,89538.0,89537.0,0.44864054]
["bitfinex-derivatives","BTCF0:USTF0",1765084680018,0.06401754,89538.0,89537.0,0.44864054]
["bitfinex-derivatives","BTCF0:USTF0",1765084682915,0.06401754,89538.0,89537.0,0.03015054]
["bitfinex-derivatives","BTCF0:USTF0",1765084683122,0.0569,89530.0,89529.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084684211,0.0589,89530.0,89529.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084684612,0.0589,89530.0,89524.0,0.08784054]
["bitfinex-derivatives","BTCF0:USTF0",1765084684613,0.0569,89525.0,89524.0,0.08784054]
["bitfinex-derivatives","BTCF0:USTF0",1765084684814,0.0569,89525.0,89524.0,0.03015054]
["bitfinex-derivatives","BTCF0:USTF0",1765084685008,0.0569,89523.0,89522.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765084686014,0.0569,89523.0,89515.0,0.03015054]
["bitfinex-derivatives","BTCF0:USTF0",1765084686015,0.0569,89516.0,89515.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765084687114,0.0569,89516.0,89515.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765084687514,0.0569,89516.0,89515.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765084687814,0.0569,89516.0,89515.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765084688525,0.0569,89516.0,89515.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765084688817,0.0569,89516.0,89515.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765084689620,0.0569,89516.0,89515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765084690217,0.0680692,89515.0,89514.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084690418,0.0680692,89515.0,89514.0,0.02901754]
["bitfinex-derivatives","BTCF0:USTF0",1765084691223,0.0680692,89515.0,89514.0,0.05785754]
["bitfinex-derivatives","BTCF0:USTF0",1765084691618,0.0690692,89515.0,89514.0,0.05785754]
["bitfinex-derivatives","BTCF0:USTF0",1765084692922,0.0700692,89515.0,89514.0,0.05785754]
["bitfinex-derivatives","BTCF0:USTF0",1765084693119,0.0690692,89515.0,89514.0,0.05785754]
["bitfinex-derivatives","BTCF0:USTF0",1765084693319,0.0700692,89515.0,89514.0,0.05785754]
["bitfinex-derivatives","BTCF0:USTF0",1765084694315,0.0690692,89515.0,89514.0,0.05785754]
["bitfinex-derivatives","BTCF0:USTF0",1765084694526,0.0700692,89515.0,89514.0,0.05785754]
["bitfinex-derivatives","BTCF0:USTF0",1765084694927,0.0690692,89515.0,89514.0,0.05785754]
["bitfinex-derivatives","BTCF0:USTF0",1765084695132,0.0700692,89515.0,89514.0,0.05785754]
["bitfinex-derivatives","BTCF0:USTF0",1765084696022,0.0690692,89515.0,89514.0,0.05785754]
["bitfinex-derivatives","BTCF0:USTF0",1765084696323,0.0710692,89515.0,89514.0,0.05785754]
["bitfinex-derivatives","BTCF0:USTF0",1765084696830,0.0690692,89515.0,89514.0,0.05785754]
["bitfinex-derivatives","BTCF0:USTF0",1765084697126,0.0700692,89515.0,89514.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084697726,0.4298692,89515.0,89514.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084697922,0.05708,89500.0,89499.0,0.0865212]
["bitfinex-derivatives","BTCF0:USTF0",1765084700133,0.05708,89500.0,89499.0,0.0875212]
["bitfinex-derivatives","BTCF0:USTF0",1765084703724,0.05708,89500.0,89499.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765084704134,0.05708,89500.0,89499.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765084705323,0.05708,89500.0,89491.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084705324,0.0682521,89492.0,89491.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765084705527,0.0799127,89487.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765084705936,0.0682536,89480.0,89479.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765084706127,0.0781836,89480.0,89479.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1765084706836,0.0781836,89480.0,89479.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765084707423,0.0781836,89480.0,89479.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1765084707823,0.0405836,89480.0,89479.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1765084708022,0.0682536,89480.0,89479.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1765084708734,0.0405836,89480.0,89479.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1765084709126,0.0405836,89480.0,89479.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1765084709329,0.0682536,89480.0,89479.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1765084710430,0.05708,89480.0,89479.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1765084710622,0.0111732,89484.0,89483.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765084710623,0.0682532,89484.0,89483.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765084711931,0.0682532,89484.0,89483.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765084713124,0.0682532,89484.0,89483.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765084723145,0.0839332,89484.0,89483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765084723536,0.0839332,89484.0,89483.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1765084723737,0.0839332,89484.0,89483.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765084724847,0.0839332,89484.0,89483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765084725949,0.0682532,89484.0,89483.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765084743447,0.0405832,89484.0,89483.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765084743651,0.3608,89487.0,89486.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765084743852,0.00016754,89488.0,89487.0,0.0855527]
["bitfinex-derivatives","BTCF0:USTF0",1765084745652,0.00016754,89488.0,89487.0,0.0885527]
["bitfinex-derivatives","BTCF0:USTF0",1765084746159,0.00016754,89488.0,89487.0,0.0895527]
["bitfinex-derivatives","BTCF0:USTF0",1765084748262,0.00016754,89488.0,89487.0,0.12971854]
["bitfinex-derivatives","BTCF0:USTF0",1765084750257,0.00016754,89488.0,89487.0,0.0895527]
["bitfinex-derivatives","BTCF0:USTF0",1765084750652,0.00016754,89488.0,89487.0,0.12971854]
["bitfinex-derivatives","BTCF0:USTF0",1765084751257,0.00016754,89488.0,89487.0,0.0895527]
["bitfinex-derivatives","BTCF0:USTF0",1765084756067,0.00016754,89488.0,89487.0,0.12971854]
["bitfinex-derivatives","BTCF0:USTF0",1765084758867,0.05733754,89488.0,89487.0,0.12971854]
["bitfinex-derivatives","BTCF0:USTF0",1765084759265,0.02772754,89488.0,89487.0,0.12971854]
["bitfinex-derivatives","BTCF0:USTF0",1765084759569,0.02772754,89488.0,89487.0,0.49051854]
["bitfinex-derivatives","BTCF0:USTF0",1765084759768,0.00016754,89488.0,89487.0,0.49051854]
["bitfinex-derivatives","BTCF0:USTF0",1765084760165,0.00016754,89488.0,89487.0,0.12971854]
["bitfinex-derivatives","BTCF0:USTF0",1765084760371,0.00016754,89488.0,89487.0,0.49051854]
["bitfinex-derivatives","BTCF0:USTF0",1765084760670,0.00016754,89488.0,89487.0,0.4503527]
["bitfinex-derivatives","BTCF0:USTF0",1765084761371,0.00016754,89488.0,89487.0,0.0895527]
["bitfinex-derivatives","BTCF0:USTF0",1765084761575,0.00016754,89488.0,89487.0,0.4503527]
["bitfinex-derivatives","BTCF0:USTF0",1765084767172,0.00016754,89488.0,89487.0,0.49051854]
["bitfinex-derivatives","BTCF0:USTF0",1765084768174,0.00016754,89488.0,89487.0,0.4503527]
["bitfinex-derivatives","BTCF0:USTF0",1765084772775,0.05733754,89488.0,89487.0,0.4503527]
["bitfinex-derivatives","BTCF0:USTF0",1765084773981,0.00016754,89488.0,89487.0,0.4503527]
["bitfinex-derivatives","BTCF0:USTF0",1765084778886,0.00016754,89488.0,89487.0,0.0895527]
["bitfinex-derivatives","BTCF0:USTF0",1765084779088,0.00016754,89488.0,89487.0,0.4503527]
["bitfinex-derivatives","BTCF0:USTF0",1765084784986,0.02735754,89488.0,89487.0,0.4503527]
["bitfinex-derivatives","BTCF0:USTF0",1765084785196,0.05685754,89488.0,89487.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1765084785495,0.41765754,89488.0,89487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765084786887,0.0678641,89476.0,89475.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765084788693,0.0678641,89476.0,89475.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765084789099,0.0678641,89476.0,89475.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1765084789392,0.0798841,89476.0,89475.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1765084789598,0.0798841,89476.0,89475.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1765084789802,0.0798841,89476.0,89475.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1765084792096,0.0678641,89476.0,89475.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1765084793907,0.0678641,89476.0,89475.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765084796713,0.4286641,89476.0,89475.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765084801710,0.3608,89476.0,89475.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765084801908,0.0111732,89484.0,89481.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765084802108,0.0111732,89484.0,89483.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765084802408,0.3608,89487.0,89486.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765084803909,0.3608,89487.0,89486.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765084805021,0.3608,89487.0,89486.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765084807616,0.02784754,89488.0,89487.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765084808321,0.05683754,89488.0,89487.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765084808820,0.05683754,89488.0,89487.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765084809020,0.05683754,89488.0,89487.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765084817228,0.00016754,89488.0,89487.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765084820931,0.00016754,89488.0,89487.0,0.09845578]
["bitfinex-derivatives","BTCF0:USTF0",1765084821927,0.00016754,89488.0,89487.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765084822733,0.00016754,89488.0,89487.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765084828338,0.00016754,89488.0,89487.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765084828538,0.00016754,89488.0,89487.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765084829840,0.00016754,89488.0,89487.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765084830039,0.00016754,89488.0,89487.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765084830740,0.00016754,89488.0,89487.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1765084832233,0.00016754,89488.0,89487.0,0.49594444]
["bitfinex-derivatives","BTCF0:USTF0",1765084838945,0.05668754,89488.0,89487.0,0.49594444]
["bitfinex-derivatives","BTCF0:USTF0",1765084840743,0.05668754,89488.0,89487.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1765084849743,0.00016754,89488.0,89487.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1765084854153,0.05772754,89488.0,89487.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1765084861564,0.00016754,89488.0,89487.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1765084865363,0.00016754,89488.0,89487.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765084865566,0.00016754,89488.0,89487.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1765084869466,0.05772754,89488.0,89487.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1765084872659,0.05772754,89488.0,89487.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765084877976,0.05772754,89488.0,89487.0,0.13512873]
["bitfinex-derivatives","BTCF0:USTF0",1765084878373,0.05772754,89488.0,89487.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765084890778,0.05772754,89488.0,89487.0,0.11499832]
["bitfinex-derivatives","BTCF0:USTF0",1765084898283,0.05772754,89488.0,89487.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765084907379,0.05772754,89488.0,89487.0,0.13512873]
["bitfinex-derivatives","BTCF0:USTF0",1765084916387,0.00016754,89488.0,89487.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765084922388,0.06663166,89510.0,89506.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765084922389,0.41718,89507.0,89506.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765084922587,0.05638,89503.0,89502.0,0.06731434]
["bitfinex-derivatives","BTCF0:USTF0",1765084922783,0.05638,89503.0,89502.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765084923992,0.05938,89503.0,89502.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765084924690,0.06038,89503.0,89502.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765084933205,0.06038,89503.0,89502.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765084933501,0.06038,89503.0,89502.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765084934091,0.06038,89503.0,89502.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765084934689,0.06038,89503.0,89502.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765084936402,0.42118,89503.0,89502.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765084952118,0.42118,89503.0,89502.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765084953308,0.0705409,89502.0,89501.0,0.03014852]
["bitfinex-derivatives","BTCF0:USTF0",1765084953622,0.0882409,89502.0,89501.0,0.03014852]
["bitfinex-derivatives","BTCF0:USTF0",1765084954717,0.0892409,89502.0,89501.0,0.03014852]
["bitfinex-derivatives","BTCF0:USTF0",1765084955016,0.0892409,89502.0,89501.0,0.05890852]
["bitfinex-derivatives","BTCF0:USTF0",1765084955221,0.0922409,89502.0,89501.0,0.05890852]
["bitfinex-derivatives","BTCF0:USTF0",1765084955414,0.0922409,89502.0,89501.0,0.08888852]
["bitfinex-derivatives","BTCF0:USTF0",1765084955713,0.0922409,89502.0,89494.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765084955714,0.05937,89497.0,89496.0,0.03014852]
["bitfinex-derivatives","BTCF0:USTF0",1765084955910,0.05937,89495.0,89494.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765084958219,0.06037,89495.0,89494.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765084962224,0.42117,89495.0,89494.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765084965222,0.05778,89492.0,89491.0,0.0870245]
["bitfinex-derivatives","BTCF0:USTF0",1765084965818,0.05778,89492.0,89491.0,0.08247151]
["bitfinex-derivatives","BTCF0:USTF0",1765084966015,0.0751,89492.0,89491.0,0.02559151]
["bitfinex-derivatives","BTCF0:USTF0",1765084966614,0.0751,89492.0,89491.0,0.08247151]
["bitfinex-derivatives","BTCF0:USTF0",1765084967421,0.05778,89492.0,89491.0,0.08247151]
["bitfinex-derivatives","BTCF0:USTF0",1765084968029,0.05778,89492.0,89491.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765084971534,0.02821,89492.0,89491.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765084971839,0.41858,89495.0,89494.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765084973840,0.41958,89495.0,89494.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765084974345,0.05878,89495.0,89494.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765084975636,0.001,89495.0,89494.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765084976540,0.0301,89495.0,89494.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765084976847,0.001,89495.0,89494.0,0.11407626]
["bitfinex-derivatives","BTCF0:USTF0",1765084980844,0.001,89495.0,89494.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765084981350,0.0301,89495.0,89494.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765084983148,0.001,89495.0,89494.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765084985341,0.0301,89495.0,89494.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765084986646,0.06002,89495.0,89494.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765084990751,0.06002,89495.0,89494.0,0.09708626]
["bitfinex-derivatives","BTCF0:USTF0",1765084995247,0.06002,89495.0,89494.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765084999356,0.06002,89495.0,89491.0,0.06033651]
["bitfinex-derivatives","BTCF0:USTF0",1765084999357,0.05723,89493.0,89491.0,0.06033651]
["bitfinex-derivatives","BTCF0:USTF0",1765084999555,0.05723,89491.0,89490.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765084999862,0.05823,89495.0,89494.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765085000054,0.05823,89495.0,89494.0,0.11423462]
["bitfinex-derivatives","BTCF0:USTF0",1765085000254,0.05823,89495.0,89494.0,0.09723462]
["bitfinex-derivatives","BTCF0:USTF0",1765085000453,0.05723,89495.0,89494.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765085002060,0.05823,89495.0,89494.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765085003362,0.031,89495.0,89494.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765085005364,0.05823,89495.0,89494.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765085020161,0.0579835,89495.0,89494.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765085020769,0.0579835,89495.0,89494.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765085021355,0.001,89495.0,89494.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765085027862,0.001,89495.0,89494.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1765085032577,0.001,89495.0,89494.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765085032782,0.001,89495.0,89494.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1765085037976,0.05526,89495.0,89494.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1765085038184,0.05526,89495.0,89494.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765085040779,0.05526,89495.0,89494.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1765085044881,0.05526,89495.0,89494.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765085045086,0.05526,89495.0,89494.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1765085047286,0.05526,89495.0,89494.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765085047690,0.05526,89495.0,89494.0,0.478399]
["bitfinex-derivatives","BTCF0:USTF0",1765085048780,0.001,89495.0,89494.0,0.478399]
["bitfinex-derivatives","BTCF0:USTF0",1765085050493,0.001,89495.0,89494.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1765085050688,0.001,89495.0,89494.0,0.478399]
["bitfinex-derivatives","BTCF0:USTF0",1765085052293,0.001,89495.0,89494.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765085059299,0.02874,89495.0,89494.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765085059498,0.05755,89495.0,89494.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765085061098,0.05755,89495.0,89494.0,0.478433]
["bitfinex-derivatives","BTCF0:USTF0",1765085064302,0.05755,89495.0,89494.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765085064798,0.001,89495.0,89494.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765085066405,0.001,89495.0,89494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765085068607,0.02874,89495.0,89494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765085072609,0.001,89495.0,89494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765085073812,0.001,89495.0,89494.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765085079518,0.001,89495.0,89494.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1765085083426,0.001,89495.0,89494.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765085083626,0.001,89495.0,89494.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1765085085838,0.001,89495.0,89494.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765085086030,0.001,89495.0,89494.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1765085088437,0.001,89495.0,89494.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765085088637,0.001,89495.0,89494.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1765085090526,0.001,89495.0,89494.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765085090728,0.001,89495.0,89494.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1765085095143,0.001,89495.0,89494.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765085095440,0.001,89495.0,89494.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1765085097743,0.001,89495.0,89494.0,0.4465719]
["bitfinex-derivatives","BTCF0:USTF0",1765085102738,0.05693764,89511.0,89510.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765085103140,0.00016764,89511.0,89510.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765085103749,0.00016764,89511.0,89510.0,0.08576609]
["bitfinex-derivatives","BTCF0:USTF0",1765085103939,0.00516764,89511.0,89510.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765085104539,0.00016764,89511.0,89510.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765085105043,0.05993764,89511.0,89510.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765085105749,0.05693764,89511.0,89510.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765085109648,0.00016764,89511.0,89510.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765085110242,0.00016764,89511.0,89510.0,0.11467768]
["bitfinex-derivatives","BTCF0:USTF0",1765085112154,0.00016764,89511.0,89510.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765085114458,0.3608,89517.0,89516.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1765085114658,0.3608,89517.0,89516.0,0.0820091]
["bitfinex-derivatives","BTCF0:USTF0",1765085114659,0.33504832,89517.0,89516.0,0.0820091]
["bitfinex-derivatives","BTCF0:USTF0",1765085114859,0.05699925,89526.0,89525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765085116661,0.05999925,89526.0,89525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765085118158,0.06199925,89526.0,89525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765085121261,0.03449925,89526.0,89525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765085122565,0.06199925,89526.0,89525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765085127570,0.42279925,89526.0,89525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765085129868,0.06199925,89526.0,89525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765085130066,0.42279925,89526.0,89525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765085139268,0.42279925,89526.0,89525.0,0.08616535]
["bitfinex-derivatives","BTCF0:USTF0",1765085142274,0.42279925,89526.0,89525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765085147478,0.06199925,89526.0,89525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765085150887,0.06199925,89526.0,89525.0,0.09625141]
["bitfinex-derivatives","BTCF0:USTF0",1765085154386,0.06199925,89526.0,89525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765085160991,0.06199925,89526.0,89525.0,0.09625141]
["bitfinex-derivatives","BTCF0:USTF0",1765085166199,0.06199925,89526.0,89525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765085168796,0.00527925,89526.0,89525.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765085169997,0.30497894,89542.0,89535.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1765085170300,0.05592,89536.0,89535.0,0.10006354]
["bitfinex-derivatives","BTCF0:USTF0",1765085170804,0.05592,89536.0,89535.0,0.0699167]
["bitfinex-derivatives","BTCF0:USTF0",1765085171204,0.05592,89536.0,89535.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765085172707,0.05592,89536.0,89535.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765085183104,0.05592,89536.0,89535.0,0.08989684]
["bitfinex-derivatives","BTCF0:USTF0",1765085183304,0.05592,89536.0,89535.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765085184211,0.05397363,89536.0,89535.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765085187212,0.05397363,89536.0,89535.0,0.08989684]
["bitfinex-derivatives","BTCF0:USTF0",1765085188014,0.05397363,89536.0,89535.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765085194218,0.0538952,89536.0,89535.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765085195012,0.0538952,89536.0,89535.0,0.08989684]
["bitfinex-derivatives","BTCF0:USTF0",1765085197313,0.0538952,89536.0,89535.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765085200621,0.0538952,89536.0,89535.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1765085204822,0.0693752,89536.0,89535.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1765085205022,0.0693752,89536.0,89535.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765085205223,0.0538952,89536.0,89535.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765085206323,0.0548952,89536.0,89535.0,0.08991196]
["bitfinex-derivatives","BTCF0:USTF0",1765085208218,0.0548952,89536.0,89535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765085208219,0.0715852,89536.0,89535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765085208420,0.06732,89528.0,89527.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765085208625,0.07396,89518.0,89512.0,0.06029369]
["bitfinex-derivatives","BTCF0:USTF0",1765085208931,0.07396,89518.0,89511.0,0.06029369]
["bitfinex-derivatives","BTCF0:USTF0",1765085209426,0.07396,89518.0,89517.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1765085209830,0.07396,89518.0,89517.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765085210328,0.07396,89518.0,89517.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765085211028,0.07496,89518.0,89517.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765085213530,0.05827,89518.0,89517.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765085221642,0.05827,89518.0,89517.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765085238250,0.05827,89518.0,89517.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765085244055,0.001,89518.0,89517.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765085245460,0.001,89518.0,89517.0,0.47844369]
["bitfinex-derivatives","BTCF0:USTF0",1765085245648,0.001,89518.0,89517.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765085255169,0.001,89518.0,89517.0,0.47842619]
["bitfinex-derivatives","BTCF0:USTF0",1765085256471,0.3608,89531.0,89517.0,0.47842619]
["bitfinex-derivatives","BTCF0:USTF0",1765085256472,0.3608,89531.0,89530.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765085256874,0.41977,89531.0,89530.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765085257573,0.42277,89531.0,89530.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765085258075,0.42677,89531.0,89530.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765085259375,0.06597,89531.0,89530.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765085274686,0.007,89531.0,89530.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765085275089,0.06349,89531.0,89530.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765085275878,0.004,89531.0,89530.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765085276081,0.06049,89531.0,89530.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765085276688,0.05649,89531.0,89530.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1765085277184,0.05649,89531.0,89530.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765085277487,0.05649,89531.0,89530.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1765085278286,0.05649,89531.0,89530.0,0.4789076]
["bitfinex-derivatives","BTCF0:USTF0",1765085280288,0.13422281,89540.0,89539.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765085280487,0.0676562,89540.0,89539.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765085281288,0.0758362,89540.0,89539.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765085281488,0.0768362,89540.0,89539.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765085281796,0.0778362,89540.0,89539.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765085282989,0.05649,89534.0,89533.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1765085284689,0.05649,89534.0,89533.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1765085291190,0.02888,89534.0,89533.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1765085291396,0.13628241,89543.0,89542.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765085291693,0.0697158,89543.0,89542.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765085292593,0.0717158,89543.0,89542.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765085297998,0.0111666,89536.0,89535.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765085298190,0.0697166,89536.0,89535.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765085298390,0.0697166,89536.0,89535.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765085299197,0.0697166,89536.0,89535.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765085307301,0.05855,89536.0,89535.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765085313614,0.49095728,89544.0,89543.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765085314912,0.49295728,89544.0,89543.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765085315516,0.43268324,89544.0,89543.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765085316215,0.43368324,89544.0,89543.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765085326729,0.45155324,89544.0,89543.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765085331521,0.09075324,89544.0,89543.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765085331721,0.45155324,89544.0,89543.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765085335432,0.51182682,89544.0,89543.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765085341834,0.15102682,89544.0,89543.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765085348735,0.15102682,89544.0,89538.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1765085348736,0.05873,89539.0,89538.0,0.0385664]
["bitfinex-derivatives","BTCF0:USTF0",1765085349043,0.07659,89538.0,89537.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765085349433,0.05873,89534.0,89533.0,0.4674445]
["bitfinex-derivatives","BTCF0:USTF0",1765085350645,0.05873,89534.0,89533.0,0.4282569]
["bitfinex-derivatives","BTCF0:USTF0",1765085351143,0.05873,89534.0,89533.0,0.4272569]
["bitfinex-derivatives","BTCF0:USTF0",1765085351538,0.05873,89534.0,89533.0,0.3993669]
["bitfinex-derivatives","BTCF0:USTF0",1765085351738,0.05973,89534.0,89533.0,0.4266869]
["bitfinex-derivatives","BTCF0:USTF0",1765085354039,0.05973,89534.0,89533.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1765085360543,0.0734,89532.0,89531.0,0.02943754]
["bitfinex-derivatives","BTCF0:USTF0",1765085363054,0.0764,89532.0,89531.0,0.02943754]
["bitfinex-derivatives","BTCF0:USTF0",1765085363456,0.0734,89532.0,89531.0,0.02943754]
["bitfinex-derivatives","BTCF0:USTF0",1765085363753,0.0764,89532.0,89531.0,0.02943754]
["bitfinex-derivatives","BTCF0:USTF0",1765085363958,0.0784,89532.0,89531.0,0.02943754]
["bitfinex-derivatives","BTCF0:USTF0",1765085364156,0.0784,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085366156,0.0784,89532.0,89531.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765085366664,0.0784,89532.0,89531.0,0.02943754]
["bitfinex-derivatives","BTCF0:USTF0",1765085368256,0.0784,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085369964,0.4392,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085372569,0.0784,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085372773,0.4392,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085373270,0.0784,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085373460,0.4392,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085384979,0.0784,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085389484,0.06208,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085399689,0.06008,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085399891,0.06208,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085401193,0.05908,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085401394,0.06208,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085401890,0.005,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085402096,0.06521225,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085402388,0.005,89532.0,89531.0,0.05675754]
["bitfinex-derivatives","BTCF0:USTF0",1765085403992,0.003,89532.0,89531.0,0.05775754]
["bitfinex-derivatives","BTCF0:USTF0",1765085404384,0.41656,89537.0,89536.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765085405586,0.05676,89537.0,89536.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765085406986,0.05776,89537.0,89536.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765085407392,0.05676,89537.0,89536.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765085407696,0.05776,89537.0,89536.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765085413797,0.05776,89537.0,89536.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1765085414097,0.05776,89537.0,89536.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765085424801,0.05776,89537.0,89536.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1765085425106,0.05776,89537.0,89536.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765085431618,0.002,89537.0,89536.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765085431915,0.02986,89537.0,89536.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765085432416,0.002,89537.0,89536.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765085432917,0.0591,89537.0,89536.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765085441025,0.11931225,89537.0,89536.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765085441417,0.0591,89537.0,89536.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765085458733,0.0702665,89537.0,89536.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765085467132,0.0702665,89537.0,89536.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765085467333,0.0769771,89532.0,89531.0,0.05840754]
["bitfinex-derivatives","BTCF0:USTF0",1765085467533,0.4377771,89532.0,89531.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765085467738,0.4979754,89532.0,89531.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765085468439,0.4377771,89532.0,89531.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765085469940,0.4377771,89532.0,89531.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765085470634,0.4397771,89532.0,89531.0,0.00116754]
["bitfinex-derivatives","BTCF0:USTF0",1765085470834,0.4397771,89532.0,89531.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765085471033,0.4427771,89532.0,89531.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765085471643,0.4427771,89532.0,89531.0,0.05964754]
["bitfinex-derivatives","BTCF0:USTF0",1765085472341,0.50292428,89532.0,89531.0,0.05964754]
["bitfinex-derivatives","BTCF0:USTF0",1765085475649,0.4427771,89532.0,89531.0,0.05964754]
["bitfinex-derivatives","BTCF0:USTF0",1765085478943,0.4427771,89532.0,89531.0,0.02967754]
["bitfinex-derivatives","BTCF0:USTF0",1765085479648,0.50292428,89532.0,89531.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765085481855,0.4427771,89532.0,89531.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765085483342,0.50288882,89532.0,89531.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765085486950,0.50288882,89532.0,89531.0,0.02967754]
["bitfinex-derivatives","BTCF0:USTF0",1765085487345,0.4427771,89532.0,89531.0,0.02967754]
["bitfinex-derivatives","BTCF0:USTF0",1765085488554,0.4427771,89532.0,89531.0,0.05964754]
["bitfinex-derivatives","BTCF0:USTF0",1765085498557,0.4339271,89532.0,89531.0,0.05964754]
["bitfinex-derivatives","BTCF0:USTF0",1765085498756,0.3658,89532.0,89531.0,0.05964754]
["bitfinex-derivatives","BTCF0:USTF0",1765085499058,0.005,89532.0,89531.0,0.05964754]
["bitfinex-derivatives","BTCF0:USTF0",1765085543804,0.005,89532.0,89531.0,0.42044754]
["bitfinex-derivatives","BTCF0:USTF0",1765085551616,0.06149,89532.0,89531.0,0.42044754]
["bitfinex-derivatives","BTCF0:USTF0",1765085561220,0.06149,89532.0,89531.0,0.05964754]
["bitfinex-derivatives","BTCF0:USTF0",1765085580043,0.005,89532.0,89531.0,0.05964754]
["bitfinex-derivatives","BTCF0:USTF0",1765085585550,0.005,89532.0,89531.0,0.42044754]
["bitfinex-derivatives","BTCF0:USTF0",1765085586448,0.005,89532.0,89531.0,0.05964754]
["bitfinex-derivatives","BTCF0:USTF0",1765085586649,0.005,89532.0,89531.0,0.42044754]
["bitfinex-derivatives","BTCF0:USTF0",1765085587252,0.005,89532.0,89531.0,0.05964754]
["bitfinex-derivatives","BTCF0:USTF0",1765085587453,0.005,89532.0,89531.0,0.42044754]
["bitfinex-derivatives","BTCF0:USTF0",1765085589442,0.06075,89532.0,89531.0,0.42044754]
["bitfinex-derivatives","BTCF0:USTF0",1765085600966,0.06075,89532.0,89531.0,0.05964754]
["bitfinex-derivatives","BTCF0:USTF0",1765085652606,0.06075,89532.0,89531.0,0.07660754]
["bitfinex-derivatives","BTCF0:USTF0",1765085659407,0.005,89532.0,89531.0,0.07660754]
["bitfinex-derivatives","BTCF0:USTF0",1765085663012,0.005,89532.0,89531.0,0.11679514]
["bitfinex-derivatives","BTCF0:USTF0",1765085671325,0.005,89532.0,89531.0,0.07660754]
["bitfinex-derivatives","BTCF0:USTF0",1765085680032,0.005,89532.0,89531.0,0.43740754]
["bitfinex-derivatives","BTCF0:USTF0",1765085681336,0.005,89532.0,89531.0,0.47759514]
["bitfinex-derivatives","BTCF0:USTF0",1765085688847,0.005,89532.0,89531.0,0.11679514]
["bitfinex-derivatives","BTCF0:USTF0",1765085689048,0.005,89532.0,89531.0,0.47759514]
["bitfinex-derivatives","BTCF0:USTF0",1765085689352,0.005,89532.0,89531.0,0.43740754]
["bitfinex-derivatives","BTCF0:USTF0",1765085691350,0.005,89532.0,89531.0,0.47762563]
["bitfinex-derivatives","BTCF0:USTF0",1765085692352,0.005,89532.0,89531.0,0.11682563]
["bitfinex-derivatives","BTCF0:USTF0",1765085692648,0.005,89532.0,89531.0,0.47762563]
["bitfinex-derivatives","BTCF0:USTF0",1765085695054,0.005,89532.0,89531.0,0.43740754]
["bitfinex-derivatives","BTCF0:USTF0",1765085695549,0.06017641,89543.0,89542.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1765085695852,0.00016754,89544.0,89543.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765085697145,0.00416754,89544.0,89543.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765085697656,0.00816754,89544.0,89543.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765085705357,0.00816754,89544.0,89543.0,0.08856107]
["bitfinex-derivatives","BTCF0:USTF0",1765085707458,0.00816754,89544.0,89543.0,0.44936107]
["bitfinex-derivatives","BTCF0:USTF0",1765085713367,0.00816754,89544.0,89543.0,0.08856107]
["bitfinex-derivatives","BTCF0:USTF0",1765085713554,0.00816754,89544.0,89543.0,0.44936107]
["bitfinex-derivatives","BTCF0:USTF0",1765085717364,0.00816754,89544.0,89543.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765085722378,0.00816754,89544.0,89543.0,0.44937002]
["bitfinex-derivatives","BTCF0:USTF0",1765085722559,0.00416754,89544.0,89543.0,0.44837002]
["bitfinex-derivatives","BTCF0:USTF0",1765085722762,0.00416754,89544.0,89543.0,0.45037002]
["bitfinex-derivatives","BTCF0:USTF0",1765085723170,0.00016754,89544.0,89543.0,0.45037002]
["bitfinex-derivatives","BTCF0:USTF0",1765085723369,0.00016754,89544.0,89543.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1765085723569,0.11561641,89557.0,89556.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765085723766,0.08252471,89557.0,89556.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765085724766,0.08352471,89557.0,89556.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765085724966,0.08352471,89557.0,89556.0,0.0681041]
["bitfinex-derivatives","BTCF0:USTF0",1765085725378,0.05644,89557.0,89556.0,0.0681041]
["bitfinex-derivatives","BTCF0:USTF0",1765085725875,0.05644,89557.0,89556.0,0.0691041]
["bitfinex-derivatives","BTCF0:USTF0",1765085726876,0.05644,89557.0,89556.0,0.0854741]
["bitfinex-derivatives","BTCF0:USTF0",1765085730872,0.001,89557.0,89556.0,0.0854741]
["bitfinex-derivatives","BTCF0:USTF0",1765085731071,0.0286,89557.0,89556.0,0.0854741]
["bitfinex-derivatives","BTCF0:USTF0",1765085731273,0.05644,89557.0,89556.0,0.4462741]
["bitfinex-derivatives","BTCF0:USTF0",1765085734380,0.05644,89557.0,89556.0,0.47640328]
["bitfinex-derivatives","BTCF0:USTF0",1765085736982,0.001,89557.0,89556.0,0.47640328]
["bitfinex-derivatives","BTCF0:USTF0",1765085737182,0.05644,89557.0,89556.0,0.47640328]
["bitfinex-derivatives","BTCF0:USTF0",1765085737383,0.05644,89557.0,89556.0,0.4462741]
["bitfinex-derivatives","BTCF0:USTF0",1765085749690,0.03016,89557.0,89556.0,0.4462741]
["bitfinex-derivatives","BTCF0:USTF0",1765085749892,0.001,89557.0,89556.0,0.4462741]
["bitfinex-derivatives","BTCF0:USTF0",1765085752996,0.03016,89557.0,89556.0,0.4462741]
["bitfinex-derivatives","BTCF0:USTF0",1765085753501,0.03016,89557.0,89556.0,0.0854741]
["bitfinex-derivatives","BTCF0:USTF0",1765085753797,0.03016,89557.0,89556.0,0.4462741]
["bitfinex-derivatives","BTCF0:USTF0",1765085756796,0.03016,89557.0,89556.0,0.0854741]
["bitfinex-derivatives","BTCF0:USTF0",1765085757002,0.03016,89557.0,89556.0,0.4462741]
["bitfinex-derivatives","BTCF0:USTF0",1765085757804,0.03016,89557.0,89556.0,0.0854741]
["bitfinex-derivatives","BTCF0:USTF0",1765085758002,0.03016,89557.0,89556.0,0.4462741]
["bitfinex-derivatives","BTCF0:USTF0",1765085758403,0.03016,89557.0,89556.0,0.47640328]
["bitfinex-derivatives","BTCF0:USTF0",1765085759905,0.03016,89557.0,89556.0,0.11560328]
["bitfinex-derivatives","BTCF0:USTF0",1765085760106,0.03016,89557.0,89556.0,0.47640328]
["bitfinex-derivatives","BTCF0:USTF0",1765085760308,0.03016,89557.0,89556.0,0.4462741]
["bitfinex-derivatives","BTCF0:USTF0",1765085760607,0.001,89557.0,89556.0,0.4462741]
["bitfinex-derivatives","BTCF0:USTF0",1765085760909,0.001,89557.0,89556.0,0.48649644]
["bitfinex-derivatives","BTCF0:USTF0",1765085761104,0.001,89557.0,89556.0,0.4462741]
["bitfinex-derivatives","BTCF0:USTF0",1765085762304,0.02977,89557.0,89556.0,0.4462741]
["bitfinex-derivatives","BTCF0:USTF0",1765085762808,0.05868,89557.0,89556.0,0.4462741]
["bitfinex-derivatives","BTCF0:USTF0",1765085763714,0.05868,89557.0,89556.0,0.47641908]
["bitfinex-derivatives","BTCF0:USTF0",1765085765111,0.05868,89557.0,89556.0,0.46004908]
["bitfinex-derivatives","BTCF0:USTF0",1765085766402,0.05868,89557.0,89556.0,0.4299041]
["bitfinex-derivatives","BTCF0:USTF0",1765085767416,0.05868,89557.0,89556.0,0.4461241]
["bitfinex-derivatives","BTCF0:USTF0",1765085777417,0.02977,89557.0,89556.0,0.4461241]
["bitfinex-derivatives","BTCF0:USTF0",1765085778123,0.001,89557.0,89556.0,0.4461241]
["bitfinex-derivatives","BTCF0:USTF0",1765085780523,0.03039,89557.0,89556.0,0.4461241]
["bitfinex-derivatives","BTCF0:USTF0",1765085781126,0.0585,89557.0,89556.0,0.4461241]
["bitfinex-derivatives","BTCF0:USTF0",1765085784521,0.0585,89557.0,89556.0,0.4299041]
["bitfinex-derivatives","BTCF0:USTF0",1765085785729,0.0585,89557.0,89556.0,0.4472341]
["bitfinex-derivatives","BTCF0:USTF0",1765085792430,0.0585,89557.0,89556.0,0.0864341]
["bitfinex-derivatives","BTCF0:USTF0",1765085798525,0.03039,89557.0,89556.0,0.0864341]
["bitfinex-derivatives","BTCF0:USTF0",1765085799831,0.0585,89557.0,89556.0,0.0864341]
["bitfinex-derivatives","BTCF0:USTF0",1765085803636,0.001,89557.0,89556.0,0.0864341]
["bitfinex-derivatives","BTCF0:USTF0",1765085811245,0.001,89557.0,89556.0,0.11659193]
["bitfinex-derivatives","BTCF0:USTF0",1765085821255,0.001,89557.0,89556.0,0.0864341]
["bitfinex-derivatives","BTCF0:USTF0",1765085822952,0.02997,89557.0,89556.0,0.0864341]
["bitfinex-derivatives","BTCF0:USTF0",1765085823856,0.05877,89557.0,89556.0,0.0864341]
["bitfinex-derivatives","BTCF0:USTF0",1765085832772,0.02997,89557.0,89556.0,0.0864341]
["bitfinex-derivatives","BTCF0:USTF0",1765085833075,0.001,89557.0,89556.0,0.0864341]
["bitfinex-derivatives","BTCF0:USTF0",1765085834472,0.02817,89557.0,89556.0,0.0864341]
["bitfinex-derivatives","BTCF0:USTF0",1765085837181,0.05593,89557.0,89556.0,0.0864341]
["bitfinex-derivatives","BTCF0:USTF0",1765085851204,0.05593,89557.0,89556.0,0.11659402]
["bitfinex-derivatives","BTCF0:USTF0",1765085861210,0.05593,89557.0,89556.0,0.0864341]
["bitfinex-derivatives","BTCF0:USTF0",1765085862912,0.05593,89557.0,89556.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765085901235,0.05593,89557.0,89556.0,0.10543023]
["bitfinex-derivatives","BTCF0:USTF0",1765085902933,0.001,89557.0,89556.0,0.10543011]
["bitfinex-derivatives","BTCF0:USTF0",1765085903134,0.03039,89557.0,89556.0,0.10543011]
["bitfinex-derivatives","BTCF0:USTF0",1765085907146,0.001,89557.0,89556.0,0.10543011]
["bitfinex-derivatives","BTCF0:USTF0",1765085907648,0.03039,89557.0,89556.0,0.10543011]
["bitfinex-derivatives","BTCF0:USTF0",1765085911249,0.03039,89557.0,89556.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765085916357,0.0575,89557.0,89556.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765085916748,0.00016754,89565.0,89564.0,0.0812031]
["bitfinex-derivatives","BTCF0:USTF0",1765085916941,0.05666754,89565.0,89564.0,0.4420031]
["bitfinex-derivatives","BTCF0:USTF0",1765085917349,0.05666754,89565.0,89564.0,0.48218829]
["bitfinex-derivatives","BTCF0:USTF0",1765085917948,0.05866754,89565.0,89564.0,0.48218829]
["bitfinex-derivatives","BTCF0:USTF0",1765085918246,0.05866754,89565.0,89564.0,0.4420031]
["bitfinex-derivatives","BTCF0:USTF0",1765085918754,0.05966754,89565.0,89564.0,0.4420031]
["bitfinex-derivatives","BTCF0:USTF0",1765085923253,0.00316754,89565.0,89564.0,0.4420031]
["bitfinex-derivatives","BTCF0:USTF0",1765085924355,0.00316754,89565.0,89564.0,0.0812031]
["bitfinex-derivatives","BTCF0:USTF0",1765085924556,0.00316754,89565.0,89564.0,0.4420031]
["bitfinex-derivatives","BTCF0:USTF0",1765085927157,0.00316754,89565.0,89564.0,0.47210668]
["bitfinex-derivatives","BTCF0:USTF0",1765085934948,0.03296754,89565.0,89564.0,0.47210668]
["bitfinex-derivatives","BTCF0:USTF0",1765085936762,0.00316754,89565.0,89564.0,0.47210668]
["bitfinex-derivatives","BTCF0:USTF0",1765085940176,0.00316754,89565.0,89564.0,0.4420031]
["bitfinex-derivatives","BTCF0:USTF0",1765085943373,0.00316754,89565.0,89564.0,0.0812031]
["bitfinex-derivatives","BTCF0:USTF0",1765085943567,0.00316754,89565.0,89564.0,0.4420031]
["bitfinex-derivatives","BTCF0:USTF0",1765085946170,0.00316754,89565.0,89564.0,0.48218829]
["bitfinex-derivatives","BTCF0:USTF0",1765085947171,0.00316754,89565.0,89564.0,0.4420031]
["bitfinex-derivatives","BTCF0:USTF0",1765085947672,0.06058754,89565.0,89564.0,0.4420031]
["bitfinex-derivatives","BTCF0:USTF0",1765085948074,0.06058754,89565.0,89564.0,0.48221317]
["bitfinex-derivatives","BTCF0:USTF0",1765085950276,0.06058754,89565.0,89564.0,0.11025007]
["bitfinex-derivatives","BTCF0:USTF0",1765085950576,0.07425,89562.0,89561.0,0.07005007]
["bitfinex-derivatives","BTCF0:USTF0",1765085950771,0.07425,89562.0,89561.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765085951178,0.05742,89558.0,89557.0,0.08856797]
["bitfinex-derivatives","BTCF0:USTF0",1765085951379,0.07503,89558.0,89557.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765085951677,0.07554,89556.0,89555.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765085952178,0.07554,89556.0,89552.0,0.02816754]
["bitfinex-derivatives","BTCF0:USTF0",1765085952179,0.05867,89553.0,89552.0,0.02816754]
["bitfinex-derivatives","BTCF0:USTF0",1765085952374,0.05867,89553.0,89552.0,0.05559754]
["bitfinex-derivatives","BTCF0:USTF0",1765085954169,0.05967,89553.0,89552.0,0.05559754]
["bitfinex-derivatives","BTCF0:USTF0",1765085962383,0.05967,89553.0,89552.0,0.07266754]
["bitfinex-derivatives","BTCF0:USTF0",1765085973990,0.001,89553.0,89552.0,0.07266754]
["bitfinex-derivatives","BTCF0:USTF0",1765085974295,0.03054,89553.0,89552.0,0.07266754]
["bitfinex-derivatives","BTCF0:USTF0",1765085974590,0.05967,89553.0,89552.0,0.07266754]
["bitfinex-derivatives","BTCF0:USTF0",1765085980586,0.03054,89553.0,89552.0,0.07266754]
["bitfinex-derivatives","BTCF0:USTF0",1765085981194,0.05967,89553.0,89552.0,0.07266754]
["bitfinex-derivatives","BTCF0:USTF0",1765085986516,0.03054,89553.0,89552.0,0.07266754]
["bitfinex-derivatives","BTCF0:USTF0",1765085986716,0.001,89553.0,89552.0,0.07266754]
["bitfinex-derivatives","BTCF0:USTF0",1765085987217,0.02801,89553.0,89552.0,0.07266754]
["bitfinex-derivatives","BTCF0:USTF0",1765085987416,0.05563,89553.0,89552.0,0.07266754]
["bitfinex-derivatives","BTCF0:USTF0",1765086006229,0.05563,89553.0,89552.0,0.11287761]
["bitfinex-derivatives","BTCF0:USTF0",1765086041258,0.05563,89553.0,89552.0,0.07266754]
["bitfinex-derivatives","BTCF0:USTF0",1765086051259,0.05563,89553.0,89552.0,0.11287761]
["bitfinex-derivatives","BTCF0:USTF0",1765086060361,0.05563,89553.0,89552.0,0.07266754]
["bitfinex-derivatives","BTCF0:USTF0",1765086063969,0.001,89553.0,89552.0,0.07266754]
["bitfinex-derivatives","BTCF0:USTF0",1765086065166,0.00016754,89565.0,89564.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765086065371,0.3608,89573.0,89572.0,0.0841021]
["bitfinex-derivatives","BTCF0:USTF0",1765086065870,0.39001,89573.0,89572.0,0.0841021]
["bitfinex-derivatives","BTCF0:USTF0",1765086066263,0.39001,89573.0,89572.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765086066570,0.39501,89573.0,89572.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765086067471,0.42385,89573.0,89572.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765086067866,0.42785,89573.0,89572.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765086072270,0.06705,89573.0,89572.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765086072667,0.009,89573.0,89572.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765086073775,0.005,89573.0,89572.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765086074664,0.41722,89580.0,89579.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765086076283,0.41722,89580.0,89579.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765086076675,0.05642,89580.0,89579.0,0.07185887]
["bitfinex-derivatives","BTCF0:USTF0",1765086076883,0.05642,89580.0,89579.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765086094287,0.05642,89580.0,89579.0,0.0906719]
["bitfinex-derivatives","BTCF0:USTF0",1765086097183,0.05642,89580.0,89579.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765086104189,0.05642,89580.0,89579.0,0.10078283]
["bitfinex-derivatives","BTCF0:USTF0",1765086105977,0.00016754,89581.0,89580.0,0.0842611]
["bitfinex-derivatives","BTCF0:USTF0",1765086106388,0.02721754,89581.0,89580.0,0.0842611]
["bitfinex-derivatives","BTCF0:USTF0",1765086106688,0.05606754,89581.0,89580.0,0.0842611]
["bitfinex-derivatives","BTCF0:USTF0",1765086107293,0.05606754,89581.0,89580.0,0.0862611]
["bitfinex-derivatives","BTCF0:USTF0",1765086120300,0.05606754,89581.0,89580.0,0.0131611]
["bitfinex-derivatives","BTCF0:USTF0",1765086120501,0.05606754,89581.0,89580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765086120699,0.05606754,89581.0,89580.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765086121404,0.05606754,89581.0,89580.0,0.08848902]
["bitfinex-derivatives","BTCF0:USTF0",1765086122099,0.05606754,89581.0,89580.0,0.0695011]
["bitfinex-derivatives","BTCF0:USTF0",1765086123303,0.05606754,89581.0,89580.0,0.0675011]
["bitfinex-derivatives","BTCF0:USTF0",1765086123604,0.05606754,89581.0,89580.0,0.0695011]
["bitfinex-derivatives","BTCF0:USTF0",1765086128709,0.05606754,89581.0,89580.0,0.0870911]
["bitfinex-derivatives","BTCF0:USTF0",1765086139022,0.05606754,89581.0,89580.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765086140428,0.05606754,89581.0,89580.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765086140632,0.05606754,89581.0,89580.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765086141330,0.05606754,89581.0,89580.0,0.08748394]
["bitfinex-derivatives","BTCF0:USTF0",1765086142026,0.05606754,89581.0,89580.0,0.08648394]
["bitfinex-derivatives","BTCF0:USTF0",1765086142332,0.05706754,89581.0,89580.0,0.08748394]
["bitfinex-derivatives","BTCF0:USTF0",1765086145328,0.05706754,89581.0,89580.0,0.10059394]
["bitfinex-derivatives","BTCF0:USTF0",1765086146627,0.05706754,89581.0,89580.0,0.08748394]
["bitfinex-derivatives","BTCF0:USTF0",1765086147134,0.05706754,89581.0,89580.0,0.10464394]
["bitfinex-derivatives","BTCF0:USTF0",1765086148232,0.05706754,89581.0,89580.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765086148434,0.05706754,89581.0,89580.0,0.10464865]
["bitfinex-derivatives","BTCF0:USTF0",1765086160535,0.05706754,89581.0,89580.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765086160739,0.05706754,89581.0,89580.0,0.10465097]
["bitfinex-derivatives","BTCF0:USTF0",1765086181158,0.05706754,89581.0,89580.0,0.03115097]
["bitfinex-derivatives","BTCF0:USTF0",1765086181358,0.05706754,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765086181658,0.05706754,89581.0,89580.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765086181860,0.05706754,89581.0,89580.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765086185163,0.05706754,89581.0,89580.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765086191371,0.05706754,89581.0,89580.0,0.08720097]
["bitfinex-derivatives","BTCF0:USTF0",1765086194574,0.05706754,89581.0,89580.0,0.10438097]
["bitfinex-derivatives","BTCF0:USTF0",1765086200975,0.05706754,89581.0,89580.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765086202982,0.05706754,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765086203770,0.05706754,89581.0,89580.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765086204880,0.05706754,89581.0,89580.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765086211301,0.05706754,89581.0,89580.0,0.08929097]
["bitfinex-derivatives","BTCF0:USTF0",1765086221607,0.05706754,89581.0,89580.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765086225305,0.05706754,89581.0,89580.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765086225503,0.00116754,89581.0,89580.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765086226508,0.02967754,89581.0,89580.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765086234112,0.05951754,89581.0,89580.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765086238214,0.05951754,89581.0,89580.0,0.10709097]
["bitfinex-derivatives","BTCF0:USTF0",1765086243718,0.05951754,89581.0,89580.0,0.11825327]
["bitfinex-derivatives","BTCF0:USTF0",1765086260531,0.02967754,89581.0,89580.0,0.11825327]
["bitfinex-derivatives","BTCF0:USTF0",1765086260929,0.05919754,89581.0,89580.0,0.11825327]
["bitfinex-derivatives","BTCF0:USTF0",1765086261525,0.02967754,89581.0,89580.0,0.11825327]
["bitfinex-derivatives","BTCF0:USTF0",1765086261732,0.00116754,89581.0,89580.0,0.11825327]
["bitfinex-derivatives","BTCF0:USTF0",1765086267038,0.02839754,89581.0,89580.0,0.11825327]
["bitfinex-derivatives","BTCF0:USTF0",1765086268539,0.00116754,89581.0,89580.0,0.0881023]
["bitfinex-derivatives","BTCF0:USTF0",1765086268840,0.02839754,89581.0,89580.0,0.0881023]
["bitfinex-derivatives","BTCF0:USTF0",1765086269742,0.05791754,89581.0,89580.0,0.0881023]
["bitfinex-derivatives","BTCF0:USTF0",1765086301380,0.05791754,89581.0,89580.0,0.12828513]
["bitfinex-derivatives","BTCF0:USTF0",1765086304377,0.05791754,89581.0,89580.0,0.11048513]
["bitfinex-derivatives","BTCF0:USTF0",1765086304583,0.05791754,89581.0,89580.0,0.08230513]
["bitfinex-derivatives","BTCF0:USTF0",1765086304779,0.05791754,89581.0,89580.0,0.07114283]
["bitfinex-derivatives","BTCF0:USTF0",1765086304972,0.05791754,89581.0,89580.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765086305172,0.05791754,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765086305371,0.07532,89572.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765086305573,0.07028,89564.0,89563.0,0.03014672]
["bitfinex-derivatives","BTCF0:USTF0",1765086305774,0.05903,89561.0,89560.0,0.03014672]
["bitfinex-derivatives","BTCF0:USTF0",1765086306382,0.05903,89558.0,89557.0,0.03014672]
["bitfinex-derivatives","BTCF0:USTF0",1765086306573,0.05903,89558.0,89557.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765086307780,0.07576,89556.0,89555.0,0.03014672]
["bitfinex-derivatives","BTCF0:USTF0",1765086307982,0.07576,89556.0,89555.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1765086308578,0.07576,89556.0,89555.0,0.0388754]
["bitfinex-derivatives","BTCF0:USTF0",1765086309281,0.07576,89556.0,89555.0,0.0398754]
["bitfinex-derivatives","BTCF0:USTF0",1765086309479,0.07676,89556.0,89555.0,0.0398754]
["bitfinex-derivatives","BTCF0:USTF0",1765086309783,0.07676,89556.0,89555.0,0.0388754]
["bitfinex-derivatives","BTCF0:USTF0",1765086310172,0.07676,89556.0,89555.0,0.0687154]
["bitfinex-derivatives","BTCF0:USTF0",1765086318486,0.06003,89556.0,89555.0,0.0687154]
["bitfinex-derivatives","BTCF0:USTF0",1765086320289,0.001,89556.0,89555.0,0.0687154]
["bitfinex-derivatives","BTCF0:USTF0",1765086320489,0.05944,89556.0,89555.0,0.0687154]
["bitfinex-derivatives","BTCF0:USTF0",1765086321390,0.05844,89556.0,89555.0,0.0687154]
["bitfinex-derivatives","BTCF0:USTF0",1765086321591,0.05944,89556.0,89555.0,0.0687154]
["bitfinex-derivatives","BTCF0:USTF0",1765086335298,0.05944,89556.0,89555.0,0.10889823]
["bitfinex-derivatives","BTCF0:USTF0",1765086349306,0.05944,89556.0,89555.0,0.0687154]
["bitfinex-derivatives","BTCF0:USTF0",1765086349503,0.05944,89556.0,89555.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765086394431,0.05944,89556.0,89555.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765086395239,0.03039,89556.0,89555.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765086395538,0.001,89556.0,89555.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765086396041,0.05862,89556.0,89555.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765086407947,0.02927,89556.0,89555.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765086408247,0.001,89556.0,89555.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765086408547,0.03048,89556.0,89555.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765086408846,0.05904,89556.0,89555.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765086421351,0.05904,89556.0,89555.0,0.1142252]
["bitfinex-derivatives","BTCF0:USTF0",1765086431471,0.05904,89556.0,89555.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765086461191,0.05904,89556.0,89555.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765086466091,0.0702053,89556.0,89555.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765086496422,0.0702053,89556.0,89555.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765086497520,0.0702053,89556.0,89555.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765086500934,0.05904,89556.0,89555.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765086521451,0.05904,89556.0,89555.0,0.0852354]
["bitfinex-derivatives","BTCF0:USTF0",1765086543770,0.05904,89556.0,89555.0,0.4460354]
["bitfinex-derivatives","BTCF0:USTF0",1765086544368,0.05904,89556.0,89555.0,0.48624496]
["bitfinex-derivatives","BTCF0:USTF0",1765086548689,0.05904,89556.0,89555.0,0.4460354]
["bitfinex-derivatives","BTCF0:USTF0",1765086549488,0.05904,89556.0,89555.0,0.0852354]
["bitfinex-derivatives","BTCF0:USTF0",1765086570196,0.05904,89556.0,89555.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765086570500,0.07387,89552.0,89551.0,0.03015826]
["bitfinex-derivatives","BTCF0:USTF0",1765086570896,0.07387,89552.0,89551.0,0.05835826]
["bitfinex-derivatives","BTCF0:USTF0",1765086571301,0.07387,89552.0,89551.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765086571501,0.0683859,89551.0,89550.0,0.03015826]
["bitfinex-derivatives","BTCF0:USTF0",1765086571702,0.0683859,89551.0,89549.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765086571703,0.0683859,89551.0,89549.0,0.03032571]
["bitfinex-derivatives","BTCF0:USTF0",1765086571897,0.05722,89550.0,89549.0,0.05852571]
["bitfinex-derivatives","BTCF0:USTF0",1765086572502,0.05722,89550.0,89549.0,0.08639571]
["bitfinex-derivatives","BTCF0:USTF0",1765086572905,0.05722,89550.0,89549.0,0.03032571]
["bitfinex-derivatives","BTCF0:USTF0",1765086573202,0.05722,89550.0,89549.0,0.02836745]
["bitfinex-derivatives","BTCF0:USTF0",1765086573397,0.05722,89550.0,89549.0,0.01545021]
["bitfinex-derivatives","BTCF0:USTF0",1765086573598,0.05722,89543.0,89542.0,0.03015826]
["bitfinex-derivatives","BTCF0:USTF0",1765086573798,0.07387,89540.0,89538.0,0.03015826]
["bitfinex-derivatives","BTCF0:USTF0",1765086573993,0.05722,89537.0,89536.0,0.05835826]
["bitfinex-derivatives","BTCF0:USTF0",1765086574194,0.05722,89537.0,89536.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765086574903,0.05722,89537.0,89536.0,0.10022079]
["bitfinex-derivatives","BTCF0:USTF0",1765086576002,0.05722,89537.0,89536.0,0.10422079]
["bitfinex-derivatives","BTCF0:USTF0",1765086576203,0.05722,89537.0,89536.0,0.10411643]
["bitfinex-derivatives","BTCF0:USTF0",1765086576800,0.05822,89537.0,89536.0,0.11311643]
["bitfinex-derivatives","BTCF0:USTF0",1765086577505,0.05822,89537.0,89536.0,0.11322372]
["bitfinex-derivatives","BTCF0:USTF0",1765086578602,0.05822,89537.0,89536.0,0.11348867]
["bitfinex-derivatives","BTCF0:USTF0",1765086579706,0.05822,89537.0,89536.0,0.08515657]
["bitfinex-derivatives","BTCF0:USTF0",1765086579907,0.05822,89537.0,89536.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765086580406,0.05822,89537.0,89536.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1765086590805,0.05822,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086591607,0.05822,89537.0,89536.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1765086596010,0.05822,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086599221,0.11847102,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086600525,0.05822,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086602317,0.11841052,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086603222,0.05822,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086606524,0.41902,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086608123,0.47923487,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086608324,0.05822,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086608626,0.41902,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086610326,0.47923611,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086612828,0.11843611,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086613032,0.47923611,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086619234,0.41902,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086619532,0.05822,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086619735,0.41902,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086628844,0.05822,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086629038,0.41902,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086642554,0.05822,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086642755,0.41902,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086646559,0.05822,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086646761,0.41902,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086647855,0.05822,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086648055,0.41902,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086648860,0.05822,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086649159,0.41902,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086651857,0.05822,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086652063,0.41902,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086652562,0.05822,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086652761,0.41902,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086662170,0.41902,89537.0,89536.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1765086663168,0.93654,89537.0,89536.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1765086663672,0.93654,89537.0,89536.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1765086663864,0.93654,89537.0,89536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765086665976,0.41902,89537.0,89536.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1765086666167,0.41902,89537.0,89536.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1765086666168,0.3618,89537.0,89536.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1765086666369,0.001,89537.0,89536.0,0.87061993]
["bitfinex-derivatives","BTCF0:USTF0",1765086666559,0.001,89537.0,89536.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1765086666759,0.51752,89542.0,89541.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765086666966,0.0111662,89549.0,89548.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765086667166,0.5287262,89549.0,89548.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765086667669,0.5567562,89549.0,89548.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765086667866,0.5850162,89549.0,89548.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765086668570,0.5850162,89549.0,89548.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1765086670373,0.5850162,89549.0,89548.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765086672274,0.5850162,89549.0,89548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765086672874,0.0674562,89549.0,89548.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765086673074,0.5849762,89549.0,89548.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765086677283,0.5849762,89549.0,89548.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765086681378,0.9457762,89549.0,89548.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765086685089,0.9457762,89549.0,89548.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765086686583,0.5849762,89549.0,89548.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765086686890,0.9457762,89549.0,89548.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765086691385,0.5849762,89549.0,89548.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765086691586,0.9457762,89549.0,89548.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765086694085,0.9457762,89549.0,89548.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765086702502,0.9457762,89549.0,89548.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765086703796,0.5849762,89549.0,89548.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765086704099,0.9457762,89549.0,89548.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765086708199,0.41709,89549.0,89548.0,0.0867063]
["bitfinex-derivatives","BTCF0:USTF0",1765086708406,0.3608,89555.0,89550.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765086708407,0.54622,89551.0,89550.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765086708594,0.02878,89551.0,89550.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765086709313,0.05606,89551.0,89550.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765086709694,0.05606,89551.0,89550.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765086711705,0.05606,89551.0,89550.0,0.10525742]
["bitfinex-derivatives","BTCF0:USTF0",1765086713208,0.05606,89551.0,89550.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765086715201,0.05606,89551.0,89550.0,0.10525742]
["bitfinex-derivatives","BTCF0:USTF0",1765086716212,0.067645,89559.0,89558.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765086717909,0.070645,89559.0,89558.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765086721007,0.05948,89559.0,89558.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765086723008,0.05948,89559.0,89558.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765086733528,0.05948,89559.0,89558.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765086742120,0.05948,89559.0,89558.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765086743116,0.05948,89559.0,89558.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765086758546,0.086035,89558.0,89556.0,0.03010082]
["bitfinex-derivatives","BTCF0:USTF0",1765086758746,0.0860353,89556.0,89555.0,0.03010082]
["bitfinex-derivatives","BTCF0:USTF0",1765086759055,0.05758,89551.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765086761155,0.05758,89551.0,89550.0,0.00116745]
["bitfinex-derivatives","BTCF0:USTF0",1765086764957,0.41838,89551.0,89550.0,0.00116745]
["bitfinex-derivatives","BTCF0:USTF0",1765086765864,0.05758,89551.0,89550.0,0.00116745]
["bitfinex-derivatives","BTCF0:USTF0",1765086766061,0.41838,89551.0,89550.0,0.00116745]
["bitfinex-derivatives","BTCF0:USTF0",1765086771559,0.07102,89536.0,89535.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765086771860,0.05684,89533.0,89532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765086772049,0.07374,89526.0,89525.0,0.08544133]
["bitfinex-derivatives","BTCF0:USTF0",1765086772249,0.05684,89522.0,89521.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765086773359,0.05784,89522.0,89521.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765086774053,0.05884,89522.0,89521.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765086775555,0.002,89522.0,89521.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765086778962,0.05939,89522.0,89521.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765086781567,0.002,89522.0,89521.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1765086783260,0.0008325,89522.0,89521.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1765086783459,0.00016754,89530.0,89529.0,0.0689386]
["bitfinex-derivatives","BTCF0:USTF0",1765086785167,0.00016754,89530.0,89529.0,0.0739386]
["bitfinex-derivatives","BTCF0:USTF0",1765086785368,0.00216754,89530.0,89529.0,0.0849386]
["bitfinex-derivatives","BTCF0:USTF0",1765086790877,0.03191754,89530.0,89529.0,0.0849386]
["bitfinex-derivatives","BTCF0:USTF0",1765086791177,0.00216754,89530.0,89529.0,0.0849386]
["bitfinex-derivatives","BTCF0:USTF0",1765086794083,0.03199754,89530.0,89529.0,0.0849386]
["bitfinex-derivatives","BTCF0:USTF0",1765086794282,0.06122754,89530.0,89529.0,0.0849386]
["bitfinex-derivatives","BTCF0:USTF0",1765086794488,0.06122754,89530.0,89529.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765086800986,0.06122754,89530.0,89529.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1765086803098,0.06122754,89530.0,89529.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765086804983,0.42202754,89530.0,89529.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765086806894,0.06122754,89530.0,89529.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765086807092,0.42202754,89530.0,89529.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765086808899,0.06122754,89530.0,89529.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765086809099,0.42202754,89530.0,89529.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765086813901,0.06122754,89530.0,89529.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765086814202,0.42202754,89530.0,89529.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765086816305,0.42202754,89530.0,89529.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1765086820503,0.42202754,89530.0,89529.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765086821103,0.43972754,89530.0,89529.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765086822198,0.43972754,89530.0,89529.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1765086825807,0.07892754,89530.0,89529.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1765086826007,0.43972754,89530.0,89529.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1765086827910,0.07892754,89530.0,89529.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1765086828111,0.43972754,89530.0,89529.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1765086831206,0.43972754,89530.0,89529.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765086837912,0.07892754,89530.0,89529.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765086838118,0.43972754,89530.0,89529.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765086841107,0.43972754,89530.0,89529.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765086842919,0.43972754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086854921,0.07892754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086855115,0.43972754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086855419,0.07892754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086855638,0.43972754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086856327,0.07892754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086856524,0.43972754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086860227,0.07892754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086860430,0.43972754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086861427,0.07892754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086861620,0.43972754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086867432,0.07892754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086867732,0.43972754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086869426,0.07892754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086869625,0.43972754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086876430,0.07892754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086876625,0.43972754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086883431,0.06122754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086906457,0.07626754,89530.0,89529.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765086906755,0.07626754,89530.0,89529.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765086907054,0.07626754,89530.0,89529.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765086912144,0.12683552,89540.0,89529.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765086912145,0.1407525,89567.0,89530.0,0.0558426]
["bitfinex-derivatives","BTCF0:USTF0",1765086912342,0.07459,89576.0,89575.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765086912542,0.07459,89576.0,89575.0,0.3401229]
["bitfinex-derivatives","BTCF0:USTF0",1765086912753,0.07459,89576.0,89575.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765086912945,0.07459,89576.0,89575.0,0.4758029]
["bitfinex-derivatives","BTCF0:USTF0",1765086913141,0.07459,89576.0,89575.0,0.76327606]
["bitfinex-derivatives","BTCF0:USTF0",1765086913343,0.07305176,89576.0,89575.0,1.28171606]
["bitfinex-derivatives","BTCF0:USTF0",1765086913545,0.07505176,89576.0,89575.0,1.28171606]
["bitfinex-derivatives","BTCF0:USTF0",1765086914150,0.07305176,89576.0,89575.0,1.28371606]
["bitfinex-derivatives","BTCF0:USTF0",1765086914355,0.07305176,89576.0,89575.0,1.28361513]
["bitfinex-derivatives","BTCF0:USTF0",1765086915153,0.00187661,89576.0,89575.0,1.28361513]
["bitfinex-derivatives","BTCF0:USTF0",1765086915358,0.04699661,89576.0,89575.0,1.28361513]
["bitfinex-derivatives","BTCF0:USTF0",1765086915560,0.04799661,89576.0,89575.0,1.28361513]
["bitfinex-derivatives","BTCF0:USTF0",1765086920864,0.04612,89576.0,89575.0,0.76517513]
["bitfinex-derivatives","BTCF0:USTF0",1765086921060,0.04612,89576.0,89575.0,1.28337513]
["bitfinex-derivatives","BTCF0:USTF0",1765086922364,0.04612,89576.0,89575.0,1.2529629]
["bitfinex-derivatives","BTCF0:USTF0",1765086924366,0.07559,89576.0,89575.0,1.2529629]
["bitfinex-derivatives","BTCF0:USTF0",1765086927370,0.07526645,89576.0,89575.0,1.2529629]
["bitfinex-derivatives","BTCF0:USTF0",1765086927874,0.04579645,89576.0,89575.0,1.2529629]
["bitfinex-derivatives","BTCF0:USTF0",1765086928062,0.001,89576.0,89575.0,1.2529629]
["bitfinex-derivatives","BTCF0:USTF0",1765086928774,0.001,89576.0,89575.0,1.28589466]
["bitfinex-derivatives","BTCF0:USTF0",1765086931670,0.001,89576.0,89575.0,1.31578105]
["bitfinex-derivatives","BTCF0:USTF0",1765086932174,0.02917,89576.0,89575.0,1.28589466]
["bitfinex-derivatives","BTCF0:USTF0",1765086934772,0.001,89576.0,89575.0,1.28589466]
["bitfinex-derivatives","BTCF0:USTF0",1765086935273,0.001,89576.0,89575.0,1.28593755]
["bitfinex-derivatives","BTCF0:USTF0",1765086935475,0.02917,89576.0,89575.0,1.28593755]
["bitfinex-derivatives","BTCF0:USTF0",1765086935979,0.05864,89576.0,89575.0,1.28593755]
["bitfinex-derivatives","BTCF0:USTF0",1765086936378,0.02917,89576.0,89575.0,1.28593755]
["bitfinex-derivatives","BTCF0:USTF0",1765086936974,0.001,89576.0,89575.0,1.28593755]
["bitfinex-derivatives","BTCF0:USTF0",1765086938284,0.001,89576.0,89575.0,1.34590994]
["bitfinex-derivatives","BTCF0:USTF0",1765086939182,0.001,89576.0,89575.0,1.28593755]
["bitfinex-derivatives","BTCF0:USTF0",1765086940789,0.05864,89576.0,89575.0,1.28593755]
["bitfinex-derivatives","BTCF0:USTF0",1765086941180,0.05864,89576.0,89575.0,1.36632443]
["bitfinex-derivatives","BTCF0:USTF0",1765086941382,0.001,89576.0,89575.0,1.36632443]
["bitfinex-derivatives","BTCF0:USTF0",1765086941785,0.10722,89576.0,89575.0,1.28593755]
["bitfinex-derivatives","BTCF0:USTF0",1765086942185,0.12333754,89584.0,89583.0,0.1179419]
["bitfinex-derivatives","BTCF0:USTF0",1765086942386,0.12333754,89584.0,89583.0,1.02963655]
["bitfinex-derivatives","BTCF0:USTF0",1765086944089,0.12333754,89584.0,89583.0,1.03163655]
["bitfinex-derivatives","BTCF0:USTF0",1765086944692,0.12433754,89584.0,89583.0,1.03163655]
["bitfinex-derivatives","BTCF0:USTF0",1765086945992,0.10738754,89584.0,89583.0,1.03163655]
["bitfinex-derivatives","BTCF0:USTF0",1765086949401,0.10738754,89584.0,89583.0,0.67083655]
["bitfinex-derivatives","BTCF0:USTF0",1765086949596,0.10738754,89584.0,89583.0,1.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1765086950495,0.10738754,89584.0,89583.0,0.67083655]
["bitfinex-derivatives","BTCF0:USTF0",1765086950696,0.10738754,89584.0,89583.0,1.39243655]
["bitfinex-derivatives","BTCF0:USTF0",1765086952995,0.10738754,89584.0,89583.0,1.39235655]
["bitfinex-derivatives","BTCF0:USTF0",1765086955190,0.10738754,89584.0,89583.0,1.47257216]
["bitfinex-derivatives","BTCF0:USTF0",1765086955900,0.10738754,89584.0,89583.0,0.75097216]
["bitfinex-derivatives","BTCF0:USTF0",1765086956095,0.10738754,89584.0,89583.0,1.47257216]
["bitfinex-derivatives","BTCF0:USTF0",1765086958201,0.10738754,89584.0,89583.0,1.39235655]
["bitfinex-derivatives","BTCF0:USTF0",1765086964797,0.10738754,89584.0,89583.0,0.67075655]
["bitfinex-derivatives","BTCF0:USTF0",1765086965000,0.10738754,89584.0,89583.0,1.39235655]
["bitfinex-derivatives","BTCF0:USTF0",1765086968503,0.10738754,89584.0,89583.0,0.67075655]
["bitfinex-derivatives","BTCF0:USTF0",1765086968695,0.02998754,89584.0,89583.0,1.39235655]
["bitfinex-derivatives","BTCF0:USTF0",1765086969108,0.10610754,89584.0,89583.0,1.39235655]
["bitfinex-derivatives","BTCF0:USTF0",1765086973509,0.00116754,89584.0,89583.0,1.39235655]
["bitfinex-derivatives","BTCF0:USTF0",1765086974411,0.00116754,89584.0,89583.0,0.87451655]
["bitfinex-derivatives","BTCF0:USTF0",1765086974612,0.00116754,89584.0,89583.0,1.39223655]
["bitfinex-derivatives","BTCF0:USTF0",1765086993332,0.00116754,89584.0,89583.0,0.87451655]
["bitfinex-derivatives","BTCF0:USTF0",1765086993630,0.00116754,89584.0,89583.0,1.39215655]
["bitfinex-derivatives","BTCF0:USTF0",1765086994830,0.07886754,89584.0,89583.0,1.39215655]
["bitfinex-derivatives","BTCF0:USTF0",1765086997632,0.00116754,89584.0,89583.0,1.39215655]
["bitfinex-derivatives","BTCF0:USTF0",1765087000636,0.07886754,89584.0,89583.0,1.39215655]
["bitfinex-derivatives","BTCF0:USTF0",1765087002638,0.14891754,89584.0,89583.0,1.39215655]
["bitfinex-derivatives","BTCF0:USTF0",1765087011242,0.18312754,89584.0,89583.0,0.75657465]
["bitfinex-derivatives","BTCF0:USTF0",1765087011446,0.18312754,89584.0,89583.0,0.81680771]
["bitfinex-derivatives","BTCF0:USTF0",1765087011942,0.18312754,89584.0,89583.0,0.79673438]
["bitfinex-derivatives","BTCF0:USTF0",1765087012148,0.18312754,89584.0,89583.0,0.75657465]
["bitfinex-derivatives","BTCF0:USTF0",1765087013340,0.18312754,89584.0,89583.0,0.78668321]
["bitfinex-derivatives","BTCF0:USTF0",1765087014152,0.18312754,89584.0,89583.0,0.75657465]
["bitfinex-derivatives","BTCF0:USTF0",1765087017143,0.18312754,89584.0,89583.0,0.89932465]
["bitfinex-derivatives","BTCF0:USTF0",1765087017353,0.14891754,89584.0,89583.0,0.89932465]
["bitfinex-derivatives","BTCF0:USTF0",1765087022855,0.00116754,89584.0,89583.0,0.93319465]
["bitfinex-derivatives","BTCF0:USTF0",1765087039263,0.00116754,89584.0,89583.0,0.99332197]
["bitfinex-derivatives","BTCF0:USTF0",1765087047194,0.00116754,89584.0,89583.0,0.93319465]
["bitfinex-derivatives","BTCF0:USTF0",1765087050682,0.06363754,89584.0,89583.0,0.93319465]
["bitfinex-derivatives","BTCF0:USTF0",1765087052284,0.06363754,89584.0,89583.0,0.9933471]
["bitfinex-derivatives","BTCF0:USTF0",1765087054885,0.06363754,89584.0,89583.0,1.5109071]
["bitfinex-derivatives","BTCF0:USTF0",1765087061392,0.06363754,89584.0,89583.0,1.45075465]
["bitfinex-derivatives","BTCF0:USTF0",1765087064588,0.11628754,89584.0,89583.0,1.41688465]
["bitfinex-derivatives","BTCF0:USTF0",1765087072998,0.16449934,89584.0,89583.0,0.39577465]
["bitfinex-derivatives","BTCF0:USTF0",1765087073196,0.1218234,89571.0,89570.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1765087073394,0.1218234,89571.0,89570.0,0.53681105]
["bitfinex-derivatives","BTCF0:USTF0",1765087073395,0.11066,89571.0,89570.0,0.53681105]
["bitfinex-derivatives","BTCF0:USTF0",1765087073599,0.11066,89571.0,89570.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1765087073797,0.11066,89571.0,89570.0,0.53681152]
["bitfinex-derivatives","BTCF0:USTF0",1765087074193,0.11066,89571.0,89570.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1765087074794,0.11066,89571.0,89570.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1765087075601,0.11066,89571.0,89570.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1765087076003,0.11166,89571.0,89570.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1765087077206,0.11166,89571.0,89570.0,0.51769765]
["bitfinex-derivatives","BTCF0:USTF0",1765087079202,0.11166,89571.0,89570.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1765087083205,0.05901,89571.0,89570.0,0.50483]
["bitfinex-derivatives","BTCF0:USTF0",1765087083406,0.05901,89571.0,89570.0,0.54490765]
["bitfinex-derivatives","BTCF0:USTF0",1765087085210,0.05901,89571.0,89570.0,0.57581303]
["bitfinex-derivatives","BTCF0:USTF0",1765087085906,0.12654,89571.0,89570.0,0.57581303]
["bitfinex-derivatives","BTCF0:USTF0",1765087088511,0.001,89571.0,89570.0,0.57581303]
["bitfinex-derivatives","BTCF0:USTF0",1765087091914,0.001,89571.0,89570.0,0.53573538]
["bitfinex-derivatives","BTCF0:USTF0",1765087093411,0.001,89571.0,89570.0,0.62318466]
["bitfinex-derivatives","BTCF0:USTF0",1765087093616,0.001,89571.0,89570.0,0.53573538]
["bitfinex-derivatives","BTCF0:USTF0",1765087097619,0.06714,89571.0,89570.0,0.53573538]
["bitfinex-derivatives","BTCF0:USTF0",1765087098119,0.001,89571.0,89570.0,0.53573538]
["bitfinex-derivatives","BTCF0:USTF0",1765087104924,0.001,89571.0,89570.0,0.89653538]
["bitfinex-derivatives","BTCF0:USTF0",1765087106324,0.001,89571.0,89570.0,0.896571]
["bitfinex-derivatives","BTCF0:USTF0",1765087113537,0.001,89571.0,89570.0,0.174971]
["bitfinex-derivatives","BTCF0:USTF0",1765087113739,0.001,89571.0,89570.0,0.896571]
["bitfinex-derivatives","BTCF0:USTF0",1765087116725,0.06714,89571.0,89570.0,0.896571]
["bitfinex-derivatives","BTCF0:USTF0",1765087116926,0.001,89571.0,89570.0,0.896571]
["bitfinex-derivatives","BTCF0:USTF0",1765087118426,0.001,89571.0,89570.0,0.174971]
["bitfinex-derivatives","BTCF0:USTF0",1765087118632,0.13327,89571.0,89570.0,0.869361]
["bitfinex-derivatives","BTCF0:USTF0",1765087121433,0.13327,89571.0,89570.0,0.813421]
["bitfinex-derivatives","BTCF0:USTF0",1765087121933,0.13327,89571.0,89570.0,0.874351]
["bitfinex-derivatives","BTCF0:USTF0",1765087124338,0.13327,89571.0,89570.0,0.753541]
["bitfinex-derivatives","BTCF0:USTF0",1765087126538,0.13327,89571.0,89570.0,0.816201]
["bitfinex-derivatives","BTCF0:USTF0",1765087129042,0.13327,89571.0,89570.0,0.877131]
["bitfinex-derivatives","BTCF0:USTF0",1765087131542,0.13327,89571.0,89570.0,0.516331]
["bitfinex-derivatives","BTCF0:USTF0",1765087137054,0.13327,89571.0,89570.0,0.54639219]
["bitfinex-derivatives","BTCF0:USTF0",1765087141747,0.13327,89571.0,89570.0,0.516331]
["bitfinex-derivatives","BTCF0:USTF0",1765087148252,0.13327,89571.0,89570.0,0.54639219]
["bitfinex-derivatives","BTCF0:USTF0",1765087150251,0.13327,89571.0,89570.0,0.516331]
["bitfinex-derivatives","BTCF0:USTF0",1765087153260,0.13327,89571.0,89570.0,0.55646724]
["bitfinex-derivatives","BTCF0:USTF0",1765087155354,0.13327,89571.0,89570.0,0.516331]
["bitfinex-derivatives","BTCF0:USTF0",1765087159863,0.13327,89571.0,89570.0,0.155531]
["bitfinex-derivatives","BTCF0:USTF0",1765087160064,0.13327,89571.0,89570.0,0.516331]
["bitfinex-derivatives","BTCF0:USTF0",1765087164167,0.13327,89571.0,89570.0,0.155531]
["bitfinex-derivatives","BTCF0:USTF0",1765087164472,0.13327,89571.0,89570.0,0.516331]
["bitfinex-derivatives","BTCF0:USTF0",1765087165366,0.13327,89571.0,89570.0,0.155531]
["bitfinex-derivatives","BTCF0:USTF0",1765087165663,0.13327,89571.0,89570.0,0.516331]
["bitfinex-derivatives","BTCF0:USTF0",1765087175863,0.13327,89571.0,89570.0,0.55648896]
["bitfinex-derivatives","BTCF0:USTF0",1765087189183,0.13327,89571.0,89570.0,0.516331]
["bitfinex-derivatives","BTCF0:USTF0",1765087196388,0.13327,89571.0,89570.0,0.155531]
["bitfinex-derivatives","BTCF0:USTF0",1765087212506,0.13327,89571.0,89570.0,0.031941]
["bitfinex-derivatives","BTCF0:USTF0",1765087213201,0.13327,89571.0,89570.0,0.03704478]
["bitfinex-derivatives","BTCF0:USTF0",1765087213399,0.13327,89571.0,89570.0,0.00693584]
["bitfinex-derivatives","BTCF0:USTF0",1765087214997,0.13327,89571.0,89570.0,0.00236104]
["bitfinex-derivatives","BTCF0:USTF0",1765087216405,0.11202,89568.0,89567.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765087216710,0.09154,89559.0,89558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765087216903,0.6091,89559.0,89558.0,0.33412116]
["bitfinex-derivatives","BTCF0:USTF0",1765087217402,0.1198,89556.0,89555.0,0.03010894]
["bitfinex-derivatives","BTCF0:USTF0",1765087217602,0.1027054,89555.0,89554.0,0.03010894]
["bitfinex-derivatives","BTCF0:USTF0",1765087217806,0.0111654,89555.0,89554.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1765087218008,0.1027054,89555.0,89554.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1765087219203,0.1027054,89555.0,89554.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765087219800,0.1027054,89555.0,89554.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765087219801,0.1067054,89555.0,89554.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765087219998,0.1067054,89555.0,89554.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1765087227117,0.1067054,89555.0,89554.0,0.12094366]
["bitfinex-derivatives","BTCF0:USTF0",1765087227302,0.6243054,89555.0,89554.0,0.12094366]
["bitfinex-derivatives","BTCF0:USTF0",1765087234224,0.1067054,89555.0,89554.0,0.12094366]
["bitfinex-derivatives","BTCF0:USTF0",1765087234421,0.6243454,89555.0,89554.0,0.12094366]
["bitfinex-derivatives","BTCF0:USTF0",1765087242225,0.6243454,89555.0,89554.0,0.03039366]
["bitfinex-derivatives","BTCF0:USTF0",1765087244327,0.6243454,89555.0,89554.0,0.06046332]
["bitfinex-derivatives","BTCF0:USTF0",1765087245229,0.6243454,89555.0,89554.0,0.03039366]
["bitfinex-derivatives","BTCF0:USTF0",1765087252733,0.6243454,89555.0,89554.0,0.07539366]
["bitfinex-derivatives","BTCF0:USTF0",1765087253332,0.6243454,89555.0,89554.0,0.03039366]
["bitfinex-derivatives","BTCF0:USTF0",1765087261643,0.6243454,89555.0,89554.0,0.07539366]
["bitfinex-derivatives","BTCF0:USTF0",1765087261837,0.6243454,89555.0,89554.0,0.03039366]
["bitfinex-derivatives","BTCF0:USTF0",1765087262142,0.6243454,89555.0,89554.0,0.10659257]
["bitfinex-derivatives","BTCF0:USTF0",1765087263550,0.1067054,89555.0,89554.0,0.10659257]
["bitfinex-derivatives","BTCF0:USTF0",1765087263848,0.6243854,89555.0,89554.0,0.10659257]
["bitfinex-derivatives","BTCF0:USTF0",1765087264350,0.6243854,89555.0,89554.0,0.13666223]
["bitfinex-derivatives","BTCF0:USTF0",1765087264653,0.61322,89555.0,89554.0,0.10659257]
["bitfinex-derivatives","BTCF0:USTF0",1765087268951,0.004,89555.0,89554.0,0.12753257]
["bitfinex-derivatives","BTCF0:USTF0",1765087271550,0.004,89555.0,89554.0,0.13869807]
["bitfinex-derivatives","BTCF0:USTF0",1765087271855,0.08585,89555.0,89554.0,0.11775807]
["bitfinex-derivatives","BTCF0:USTF0",1765087275957,0.08585,89555.0,89554.0,0.47855807]
["bitfinex-derivatives","BTCF0:USTF0",1765087279359,0.08585,89555.0,89554.0,0.11775807]
["bitfinex-derivatives","BTCF0:USTF0",1765087279554,0.08585,89555.0,89554.0,0.47855807]
["bitfinex-derivatives","BTCF0:USTF0",1765087288277,0.08585,89555.0,89554.0,0.50863446]
["bitfinex-derivatives","BTCF0:USTF0",1765087291282,0.08585,89555.0,89554.0,0.47855807]
["bitfinex-derivatives","BTCF0:USTF0",1765087292273,0.08585,89555.0,89554.0,0.51871603]
["bitfinex-derivatives","BTCF0:USTF0",1765087293384,0.08585,89555.0,89554.0,0.47855807]
["bitfinex-derivatives","BTCF0:USTF0",1765087299488,0.004,89555.0,89554.0,0.47855807]
["bitfinex-derivatives","BTCF0:USTF0",1765087299689,0.004,89555.0,89554.0,0.53877408]
["bitfinex-derivatives","BTCF0:USTF0",1765087299690,0.04441,89555.0,89554.0,0.53877408]
["bitfinex-derivatives","BTCF0:USTF0",1765087299889,0.08458,89555.0,89554.0,0.47855807]
["bitfinex-derivatives","BTCF0:USTF0",1765087300291,0.08458,89555.0,89554.0,0.53881814]
["bitfinex-derivatives","BTCF0:USTF0",1765087302994,0.004,89555.0,89554.0,0.53881814]
["bitfinex-derivatives","BTCF0:USTF0",1765087303491,0.07964,89555.0,89554.0,0.53881814]
["bitfinex-derivatives","BTCF0:USTF0",1765087304494,0.04397,89555.0,89554.0,0.53881814]
["bitfinex-derivatives","BTCF0:USTF0",1765087304993,0.004,89555.0,89554.0,0.53881814]
["bitfinex-derivatives","BTCF0:USTF0",1765087305583,0.04397,89555.0,89554.0,0.53881814]
["bitfinex-derivatives","BTCF0:USTF0",1765087306396,0.04397,89555.0,89554.0,0.17801814]
["bitfinex-derivatives","BTCF0:USTF0",1765087306598,0.04397,89555.0,89554.0,0.89961814]
["bitfinex-derivatives","BTCF0:USTF0",1765087307999,0.07964,89555.0,89554.0,0.89961814]
["bitfinex-derivatives","BTCF0:USTF0",1765087309299,0.07964,89555.0,89554.0,0.83935807]
["bitfinex-derivatives","BTCF0:USTF0",1765087310290,0.04397,89555.0,89554.0,0.83935807]
["bitfinex-derivatives","BTCF0:USTF0",1765087310491,0.04397,89555.0,89554.0,0.92235814]
["bitfinex-derivatives","BTCF0:USTF0",1765087310492,0.004,89555.0,89554.0,0.92235814]
["bitfinex-derivatives","BTCF0:USTF0",1765087312303,0.004,89555.0,89554.0,0.20075814]
["bitfinex-derivatives","BTCF0:USTF0",1765087312502,0.004,89555.0,89554.0,0.92235814]
["bitfinex-derivatives","BTCF0:USTF0",1765087313302,0.004,89555.0,89554.0,0.9223408]
["bitfinex-derivatives","BTCF0:USTF0",1765087313806,0.004,89555.0,89554.0,0.86209807]
["bitfinex-derivatives","BTCF0:USTF0",1765087314802,0.004,89555.0,89554.0,0.86309807]
["bitfinex-derivatives","BTCF0:USTF0",1765087315004,0.07580745,89564.0,89563.0,0.0849444]
["bitfinex-derivatives","BTCF0:USTF0",1765087315304,0.07580745,89564.0,89563.0,0.47537697]
["bitfinex-derivatives","BTCF0:USTF0",1765087317105,0.08180745,89564.0,89563.0,0.47537697]
["bitfinex-derivatives","BTCF0:USTF0",1765087317312,0.00616745,89564.0,89563.0,0.47537697]
["bitfinex-derivatives","BTCF0:USTF0",1765087317613,0.04713745,89564.0,89563.0,0.47537697]
["bitfinex-derivatives","BTCF0:USTF0",1765087318214,0.04613745,89564.0,89563.0,0.47537697]
["bitfinex-derivatives","BTCF0:USTF0",1765087318404,0.04713745,89564.0,89563.0,0.47537697]
["bitfinex-derivatives","BTCF0:USTF0",1765087318706,0.00616745,89564.0,89563.0,0.47537697]
["bitfinex-derivatives","BTCF0:USTF0",1765087320013,0.00116745,89564.0,89563.0,0.47537697]
["bitfinex-derivatives","BTCF0:USTF0",1765087320207,0.00216745,89564.0,89563.0,0.47537697]
["bitfinex-derivatives","BTCF0:USTF0",1765087320602,0.00116745,89564.0,89563.0,0.47537697]
["bitfinex-derivatives","BTCF0:USTF0",1765087320806,0.00116745,89564.0,89563.0,0.47637697]
["bitfinex-derivatives","BTCF0:USTF0",1765087321111,0.00016745,89564.0,89563.0,0.47637697]
["bitfinex-derivatives","BTCF0:USTF0",1765087321315,0.00116745,89564.0,89563.0,0.47637697]
["bitfinex-derivatives","BTCF0:USTF0",1765087321614,0.00116745,89564.0,89563.0,0.47837697]
["bitfinex-derivatives","BTCF0:USTF0",1765087321814,0.00016745,89564.0,89563.0,0.47937697]
["bitfinex-derivatives","BTCF0:USTF0",1765087322117,0.08937,89574.0,89573.0,0.0753131]
["bitfinex-derivatives","BTCF0:USTF0",1765087322314,0.06172407,89574.0,89573.0,0.46574567]
["bitfinex-derivatives","BTCF0:USTF0",1765087323415,0.06772407,89574.0,89573.0,0.46574567]
["bitfinex-derivatives","BTCF0:USTF0",1765087323810,0.06872407,89574.0,89573.0,0.46574567]
["bitfinex-derivatives","BTCF0:USTF0",1765087331624,0.06872407,89574.0,89573.0,0.49583887]
["bitfinex-derivatives","BTCF0:USTF0",1765087331918,0.06872407,89574.0,89573.0,0.46574567]
["bitfinex-derivatives","BTCF0:USTF0",1765087333722,0.007,89574.0,89573.0,0.49583887]
["bitfinex-derivatives","BTCF0:USTF0",1765087333925,0.03952,89574.0,89573.0,0.46574567]
["bitfinex-derivatives","BTCF0:USTF0",1765087334111,0.03952,89574.0,89573.0,0.49582809]
["bitfinex-derivatives","BTCF0:USTF0",1765087334913,0.03352,89574.0,89573.0,0.49582809]
["bitfinex-derivatives","BTCF0:USTF0",1765087335223,0.03752,89574.0,89573.0,0.49582809]
["bitfinex-derivatives","BTCF0:USTF0",1765087335424,0.07041,89574.0,89573.0,0.49582809]
["bitfinex-derivatives","BTCF0:USTF0",1765087337515,0.03752,89574.0,89573.0,0.49582809]
["bitfinex-derivatives","BTCF0:USTF0",1765087338727,0.005,89574.0,89573.0,0.49582809]
["bitfinex-derivatives","BTCF0:USTF0",1765087339426,0.005,89574.0,89573.0,0.46574567]
["bitfinex-derivatives","BTCF0:USTF0",1765087342130,0.004,89574.0,89573.0,0.46574567]
["bitfinex-derivatives","BTCF0:USTF0",1765087342334,0.03652,89574.0,89573.0,0.46574567]
["bitfinex-derivatives","BTCF0:USTF0",1765087343322,0.03652,89574.0,89573.0,0.50586994]
["bitfinex-derivatives","BTCF0:USTF0",1765087344528,0.03652,89574.0,89573.0,0.14506994]
["bitfinex-derivatives","BTCF0:USTF0",1765087344729,0.03652,89574.0,89573.0,0.86666994]
["bitfinex-derivatives","BTCF0:USTF0",1765087348241,0.03652,89574.0,89573.0,0.82654567]
["bitfinex-derivatives","BTCF0:USTF0",1765087348432,0.004,89574.0,89573.0,0.82654567]
["bitfinex-derivatives","BTCF0:USTF0",1765087351041,0.03652,89574.0,89573.0,0.82654567]
["bitfinex-derivatives","BTCF0:USTF0",1765087354444,0.004,89574.0,89573.0,0.82654567]
["bitfinex-derivatives","BTCF0:USTF0",1765087362145,0.004,89574.0,89573.0,0.88678021]
["bitfinex-derivatives","BTCF0:USTF0",1765087362751,0.03652,89574.0,89573.0,0.88678021]
["bitfinex-derivatives","BTCF0:USTF0",1765087366769,0.004,89574.0,89573.0,0.88678021]
["bitfinex-derivatives","BTCF0:USTF0",1765087367368,0.03835,89574.0,89573.0,0.88678021]
["bitfinex-derivatives","BTCF0:USTF0",1765087369070,0.03835,89574.0,89573.0,0.82654567]
["bitfinex-derivatives","BTCF0:USTF0",1765087373170,0.004,89574.0,89573.0,0.82654567]
["bitfinex-derivatives","BTCF0:USTF0",1765087373365,0.00219638,89574.0,89573.0,0.82654567]
["bitfinex-derivatives","BTCF0:USTF0",1765087374680,0.00016745,89582.0,89581.0,0.0736721]
["bitfinex-derivatives","BTCF0:USTF0",1765087374979,0.08334,89590.0,89589.0,0.0736711]
["bitfinex-derivatives","BTCF0:USTF0",1765087375181,0.08334,89590.0,89589.0,0.46410367]
["bitfinex-derivatives","BTCF0:USTF0",1765087376582,0.08534,89590.0,89589.0,0.46410367]
["bitfinex-derivatives","BTCF0:USTF0",1765087377384,0.09034,89590.0,89589.0,0.46410367]
["bitfinex-derivatives","BTCF0:USTF0",1765087383479,0.0704,89590.0,89589.0,0.46410367]
["bitfinex-derivatives","BTCF0:USTF0",1765087383678,0.04135,89590.0,89589.0,0.46410367]
["bitfinex-derivatives","BTCF0:USTF0",1765087384083,0.07026,89590.0,89589.0,0.46410367]
["bitfinex-derivatives","BTCF0:USTF0",1765087396898,0.04135,89590.0,89589.0,0.46410367]
["bitfinex-derivatives","BTCF0:USTF0",1765087398200,0.04135,89590.0,89589.0,0.49421943]
["bitfinex-derivatives","BTCF0:USTF0",1765087400003,0.007,89590.0,89589.0,0.49421943]
["bitfinex-derivatives","BTCF0:USTF0",1765087400706,0.007,89590.0,89589.0,0.82490367]
["bitfinex-derivatives","BTCF0:USTF0",1765087403401,0.05611745,89598.0,89597.0,0.0682201]
["bitfinex-derivatives","BTCF0:USTF0",1765087403604,0.05611745,89598.0,89597.0,0.45865267]
["bitfinex-derivatives","BTCF0:USTF0",1765087404507,0.05911745,89598.0,89597.0,0.45865267]
["bitfinex-derivatives","BTCF0:USTF0",1765087420620,0.07694745,89598.0,89597.0,0.45865267]
["bitfinex-derivatives","BTCF0:USTF0",1765087424121,0.07694745,89598.0,89597.0,0.45968503]
["bitfinex-derivatives","BTCF0:USTF0",1765087429331,0.07694745,89598.0,89597.0,0.09888503]
["bitfinex-derivatives","BTCF0:USTF0",1765087429522,0.07694745,89598.0,89597.0,0.45968503]
["bitfinex-derivatives","BTCF0:USTF0",1765087430128,0.05911745,89598.0,89597.0,0.45968503]
["bitfinex-derivatives","BTCF0:USTF0",1765087432225,0.05911745,89598.0,89597.0,0.09888503]
["bitfinex-derivatives","BTCF0:USTF0",1765087432423,0.05911745,89598.0,89597.0,0.45968503]
["bitfinex-derivatives","BTCF0:USTF0",1765087442145,0.05911745,89598.0,89597.0,0.48974018]
["bitfinex-derivatives","BTCF0:USTF0",1765087451856,0.05911745,89598.0,89597.0,0.45968503]
["bitfinex-derivatives","BTCF0:USTF0",1765087456365,0.00316745,89598.0,89597.0,0.47341503]
["bitfinex-derivatives","BTCF0:USTF0",1765087457666,0.00016745,89598.0,89597.0,0.47341503]
["bitfinex-derivatives","BTCF0:USTF0",1765087457962,0.00216745,89598.0,89597.0,0.47341503]
["bitfinex-derivatives","BTCF0:USTF0",1765087458560,0.00116745,89598.0,89597.0,0.47341503]
["bitfinex-derivatives","BTCF0:USTF0",1765087461968,0.00116745,89598.0,89597.0,0.51356938]
["bitfinex-derivatives","BTCF0:USTF0",1765087462169,0.00116745,89598.0,89597.0,0.47341503]
["bitfinex-derivatives","BTCF0:USTF0",1765087474881,0.00116745,89598.0,89597.0,0.11261503]
["bitfinex-derivatives","BTCF0:USTF0",1765087475083,0.00116745,89598.0,89597.0,0.47341503]
["bitfinex-derivatives","BTCF0:USTF0",1765087485882,0.00116745,89598.0,89597.0,0.83421503]
["bitfinex-derivatives","BTCF0:USTF0",1765087487287,0.00116745,89598.0,89597.0,0.11261503]
["bitfinex-derivatives","BTCF0:USTF0",1765087487587,0.00116745,89598.0,89597.0,0.83421503]
["bitfinex-derivatives","BTCF0:USTF0",1765087498387,0.00116745,89598.0,89597.0,0.8035501]
["bitfinex-derivatives","BTCF0:USTF0",1765087498589,0.00116745,89598.0,89597.0,0.83427162]
["bitfinex-derivatives","BTCF0:USTF0",1765087500895,0.05795745,89598.0,89597.0,0.82054162]
["bitfinex-derivatives","BTCF0:USTF0",1765087501099,0.03034745,89598.0,89597.0,0.82054162]
["bitfinex-derivatives","BTCF0:USTF0",1765087501290,0.05795745,89598.0,89597.0,0.82054162]
["bitfinex-derivatives","BTCF0:USTF0",1765087501992,0.05795745,89598.0,89597.0,0.80938152]
["bitfinex-derivatives","BTCF0:USTF0",1765087502391,0.05795745,89598.0,89597.0,0.84945562]
["bitfinex-derivatives","BTCF0:USTF0",1765087502992,0.03034745,89598.0,89597.0,0.84945562]
["bitfinex-derivatives","BTCF0:USTF0",1765087503400,0.05795745,89598.0,89597.0,0.84945562]
["bitfinex-derivatives","BTCF0:USTF0",1765087506501,0.05795745,89598.0,89597.0,0.48865562]
["bitfinex-derivatives","BTCF0:USTF0",1765087511205,0.05795745,89598.0,89597.0,0.12785562]
["bitfinex-derivatives","BTCF0:USTF0",1765087511504,0.05795745,89598.0,89597.0,0.48865562]
["bitfinex-derivatives","BTCF0:USTF0",1765087512106,0.05795745,89598.0,89597.0,0.44858152]
["bitfinex-derivatives","BTCF0:USTF0",1765087520211,0.05795745,89598.0,89597.0,0.08778152]
["bitfinex-derivatives","BTCF0:USTF0",1765087520413,0.05795745,89598.0,89597.0,0.44858152]
["bitfinex-derivatives","BTCF0:USTF0",1765087523923,0.03034745,89598.0,89597.0,0.44858152]
["bitfinex-derivatives","BTCF0:USTF0",1765087524230,0.05993745,89598.0,89597.0,0.44858152]
["bitfinex-derivatives","BTCF0:USTF0",1765087530326,0.03034745,89598.0,89597.0,0.44858152]
["bitfinex-derivatives","BTCF0:USTF0",1765087531131,0.00116745,89598.0,89597.0,0.46231152]
["bitfinex-derivatives","BTCF0:USTF0",1765087531829,0.00116745,89598.0,89597.0,0.82311152]
["bitfinex-derivatives","BTCF0:USTF0",1765087532533,0.00116745,89598.0,89597.0,0.10151152]
["bitfinex-derivatives","BTCF0:USTF0",1765087532729,0.00116745,89598.0,89597.0,0.87435648]
["bitfinex-derivatives","BTCF0:USTF0",1765087532931,0.0111584,89612.0,89611.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1765087533122,0.0406584,89612.0,89611.0,0.46100152]
["bitfinex-derivatives","BTCF0:USTF0",1765087535237,0.0436584,89612.0,89611.0,0.46100152]
["bitfinex-derivatives","BTCF0:USTF0",1765087535839,0.0325,89612.0,89611.0,0.46100152]
["bitfinex-derivatives","BTCF0:USTF0",1765087538238,0.06209,89612.0,89611.0,0.46100152]
["bitfinex-derivatives","BTCF0:USTF0",1765087538543,0.0325,89612.0,89611.0,0.46100152]
["bitfinex-derivatives","BTCF0:USTF0",1765087539132,0.003,89612.0,89611.0,0.46100152]
["bitfinex-derivatives","BTCF0:USTF0",1765087541538,0.05778745,89620.0,89619.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765087541738,0.05778745,89620.0,89619.0,0.44787152]
["bitfinex-derivatives","BTCF0:USTF0",1765087543342,0.06078745,89620.0,89619.0,0.44787152]
["bitfinex-derivatives","BTCF0:USTF0",1765087544642,0.06078745,89620.0,89619.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765087544944,0.06078745,89620.0,89619.0,0.44775658]
["bitfinex-derivatives","BTCF0:USTF0",1765087546243,0.00316745,89620.0,89619.0,0.44775658]
["bitfinex-derivatives","BTCF0:USTF0",1765087546441,0.03102745,89620.0,89619.0,0.44775658]
["bitfinex-derivatives","BTCF0:USTF0",1765087546647,0.05914745,89620.0,89619.0,0.44775658]
["bitfinex-derivatives","BTCF0:USTF0",1765087546833,0.08686475,89620.0,89619.0,0.44775658]
["bitfinex-derivatives","BTCF0:USTF0",1765087554148,0.08686475,89620.0,89619.0,0.41966658]
["bitfinex-derivatives","BTCF0:USTF0",1765087554352,0.0671386,89609.0,89608.0,0.08533737]
["bitfinex-derivatives","BTCF0:USTF0",1765087554552,0.0671386,89609.0,89608.0,0.08592513]
["bitfinex-derivatives","BTCF0:USTF0",1765087555550,0.0681386,89609.0,89608.0,0.08592513]
["bitfinex-derivatives","BTCF0:USTF0",1765087556251,0.0681386,89609.0,89608.0,0.03059513]
["bitfinex-derivatives","BTCF0:USTF0",1765087556451,0.0681386,89609.0,89608.0,0.05783513]
["bitfinex-derivatives","BTCF0:USTF0",1765087556656,0.0681386,89609.0,89608.0,0.08592513]
["bitfinex-derivatives","BTCF0:USTF0",1765087558055,0.0681386,89609.0,89608.0,0.03059513]
["bitfinex-derivatives","BTCF0:USTF0",1765087558248,0.0836993,89604.0,89603.0,0.02740745]
["bitfinex-derivatives","BTCF0:USTF0",1765087558448,0.0836993,89604.0,89603.0,0.08610408]
["bitfinex-derivatives","BTCF0:USTF0",1765087560864,0.0390193,89604.0,89603.0,0.09726348]
["bitfinex-derivatives","BTCF0:USTF0",1765087561070,0.0668793,89604.0,89603.0,0.09726348]
["bitfinex-derivatives","BTCF0:USTF0",1765087561967,0.0688793,89604.0,89603.0,0.09726348]
["bitfinex-derivatives","BTCF0:USTF0",1765087562556,0.05772,89604.0,89603.0,0.09726348]
["bitfinex-derivatives","BTCF0:USTF0",1765087562764,0.002,89604.0,89603.0,0.09726348]
["bitfinex-derivatives","BTCF0:USTF0",1765087563357,0.0407588,89608.0,89607.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765087563967,0.0686188,89608.0,89607.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765087565269,0.0706188,89608.0,89607.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765087570867,0.0427588,89608.0,89607.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765087571066,0.0706188,89608.0,89607.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765087573671,0.0686188,89608.0,89607.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765087573870,0.0706188,89608.0,89607.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765087574570,0.0686188,89608.0,89607.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765087574871,0.0696188,89608.0,89607.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765087578274,0.0696188,89608.0,89607.0,0.08770005]
["bitfinex-derivatives","BTCF0:USTF0",1765087579072,0.0696188,89608.0,89607.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765087579475,0.0696188,89608.0,89607.0,0.08770667]
["bitfinex-derivatives","BTCF0:USTF0",1765087588276,0.0873788,89608.0,89607.0,0.08770667]
["bitfinex-derivatives","BTCF0:USTF0",1765087590068,0.0873788,89608.0,89607.0,0.03066667]
["bitfinex-derivatives","BTCF0:USTF0",1765087592374,0.0681491,89605.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765087592579,0.0681491,89605.0,89604.0,0.39154025]
["bitfinex-derivatives","BTCF0:USTF0",1765087593275,0.05699,89604.0,89603.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765087595677,0.05799,89604.0,89603.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765087598884,0.0819604,89595.0,89594.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765087599078,0.0819604,89595.0,89594.0,0.44808676]
["bitfinex-derivatives","BTCF0:USTF0",1765087600273,0.0819604,89595.0,89594.0,0.45908676]
["bitfinex-derivatives","BTCF0:USTF0",1765087602481,0.0829604,89595.0,89594.0,0.45508676]
["bitfinex-derivatives","BTCF0:USTF0",1765087603375,0.0829604,89595.0,89594.0,0.44808676]
["bitfinex-derivatives","BTCF0:USTF0",1765087611587,0.0691504,89595.0,89594.0,0.44808676]
["bitfinex-derivatives","BTCF0:USTF0",1765087616698,0.05799,89595.0,89594.0,0.44808676]
["bitfinex-derivatives","BTCF0:USTF0",1765087620295,0.05799,89595.0,89594.0,0.48811698]
["bitfinex-derivatives","BTCF0:USTF0",1765087620705,0.0691504,89595.0,89594.0,0.48811698]
["bitfinex-derivatives","BTCF0:USTF0",1765087620901,0.0121604,89595.0,89594.0,0.50184698]
["bitfinex-derivatives","BTCF0:USTF0",1765087621308,0.0392204,89595.0,89594.0,0.50184698]
["bitfinex-derivatives","BTCF0:USTF0",1765087621611,0.05593,89595.0,89594.0,0.50184698]
["bitfinex-derivatives","BTCF0:USTF0",1765087621909,0.05593,89595.0,89594.0,0.48811698]
["bitfinex-derivatives","BTCF0:USTF0",1765087622110,0.001,89595.0,89594.0,0.50184698]
["bitfinex-derivatives","BTCF0:USTF0",1765087622309,0.001,89595.0,89594.0,0.46181676]
["bitfinex-derivatives","BTCF0:USTF0",1765087622911,0.02806,89595.0,89594.0,0.46181676]
["bitfinex-derivatives","BTCF0:USTF0",1765087623606,0.05593,89595.0,89594.0,0.46181676]
["bitfinex-derivatives","BTCF0:USTF0",1765087628817,0.02806,89595.0,89594.0,0.46181676]
["bitfinex-derivatives","BTCF0:USTF0",1765087629316,0.05593,89595.0,89594.0,0.44808676]
["bitfinex-derivatives","BTCF0:USTF0",1765087629914,0.02806,89595.0,89594.0,0.44808676]
["bitfinex-derivatives","BTCF0:USTF0",1765087631016,0.001,89595.0,89594.0,0.44808676]
["bitfinex-derivatives","BTCF0:USTF0",1765087631216,0.001,89595.0,89594.0,0.46181676]
["bitfinex-derivatives","BTCF0:USTF0",1765087631516,0.06025091,89612.0,89611.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765087631709,0.00016745,89620.0,89619.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765087631909,0.00016745,89620.0,89619.0,0.48730863]
["bitfinex-derivatives","BTCF0:USTF0",1765087632112,0.00016745,89620.0,89619.0,0.44721676]
["bitfinex-derivatives","BTCF0:USTF0",1765087633007,0.07457565,89630.0,89629.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765087633213,0.0682061,89630.0,89629.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765087635321,0.0722061,89630.0,89629.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765087635720,0.05977823,89630.0,89629.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765087635921,0.07093433,89630.0,89629.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765087645533,0.07093433,89630.0,89621.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1765087645534,0.07127,89622.0,89621.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1765087645728,0.07127,89622.0,89621.0,0.4276572]
["bitfinex-derivatives","BTCF0:USTF0",1765087646941,0.07427,89622.0,89621.0,0.4276572]
["bitfinex-derivatives","BTCF0:USTF0",1765087653948,0.06005,89622.0,89621.0,0.4276572]
["bitfinex-derivatives","BTCF0:USTF0",1765087655151,0.06005,89622.0,89621.0,0.45761055]
["bitfinex-derivatives","BTCF0:USTF0",1765087669263,0.06005,89622.0,89621.0,0.4276572]
["bitfinex-derivatives","BTCF0:USTF0",1765087669463,0.06005,89622.0,89621.0,0.45770694]
["bitfinex-derivatives","BTCF0:USTF0",1765087671554,0.03157,89622.0,89621.0,0.45770694]
["bitfinex-derivatives","BTCF0:USTF0",1765087671870,0.003,89622.0,89621.0,0.45770694]
["bitfinex-derivatives","BTCF0:USTF0",1765087675962,0.03292,89622.0,89621.0,0.45770694]
["bitfinex-derivatives","BTCF0:USTF0",1765087681663,0.06077,89622.0,89621.0,0.45770694]
["bitfinex-derivatives","BTCF0:USTF0",1765087681872,0.07783,89622.0,89621.0,0.45770694]
["bitfinex-derivatives","BTCF0:USTF0",1765087688375,0.06077,89622.0,89621.0,0.45770694]
["bitfinex-derivatives","BTCF0:USTF0",1765087694877,0.003,89622.0,89621.0,0.45770694]
["bitfinex-derivatives","BTCF0:USTF0",1765087711082,0.15647492,89631.0,89630.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1765087711281,0.05681,89631.0,89630.0,0.46079574]
["bitfinex-derivatives","BTCF0:USTF0",1765087712281,0.05981,89631.0,89630.0,0.46079574]
["bitfinex-derivatives","BTCF0:USTF0",1765087716684,0.003,89631.0,89630.0,0.47473574]
["bitfinex-derivatives","BTCF0:USTF0",1765087721296,0.003,89631.0,89630.0,0.50475269]
["bitfinex-derivatives","BTCF0:USTF0",1765087724686,0.05826,89631.0,89630.0,0.50475269]
["bitfinex-derivatives","BTCF0:USTF0",1765087724998,0.05826,89631.0,89630.0,0.49081269]
["bitfinex-derivatives","BTCF0:USTF0",1765087727298,0.05826,89631.0,89630.0,0.46079574]
["bitfinex-derivatives","BTCF0:USTF0",1765087728195,0.05826,89631.0,89630.0,0.09999574]
["bitfinex-derivatives","BTCF0:USTF0",1765087728393,0.05826,89631.0,89630.0,0.46079574]
["bitfinex-derivatives","BTCF0:USTF0",1765087729498,0.05826,89631.0,89630.0,0.09999574]
["bitfinex-derivatives","BTCF0:USTF0",1765087729691,0.05826,89631.0,89630.0,0.46079574]
["bitfinex-derivatives","BTCF0:USTF0",1765087731299,0.05826,89631.0,89630.0,0.49081269]
["bitfinex-derivatives","BTCF0:USTF0",1765087731601,0.03113,89631.0,89630.0,0.49081269]
["bitfinex-derivatives","BTCF0:USTF0",1765087732095,0.03113,89631.0,89630.0,0.46079574]
["bitfinex-derivatives","BTCF0:USTF0",1765087732890,0.003,89631.0,89630.0,0.46079574]
["bitfinex-derivatives","BTCF0:USTF0",1765087733098,0.003,89631.0,89630.0,0.47473574]
["bitfinex-derivatives","BTCF0:USTF0",1765087735395,0.003,89631.0,89630.0,0.50475269]
["bitfinex-derivatives","BTCF0:USTF0",1765087735897,0.00016745,89638.0,89637.0,0.0687052]
["bitfinex-derivatives","BTCF0:USTF0",1765087736095,0.00016745,89638.0,89637.0,0.09875494]
["bitfinex-derivatives","BTCF0:USTF0",1765087737403,0.00416745,89638.0,89637.0,0.09875494]
["bitfinex-derivatives","BTCF0:USTF0",1765087737602,0.00416745,89638.0,89637.0,0.12876908]
["bitfinex-derivatives","BTCF0:USTF0",1765087738499,0.00416745,89638.0,89637.0,0.18026394]
["bitfinex-derivatives","BTCF0:USTF0",1765087738706,0.00416745,89638.0,89637.0,0.1502498]
["bitfinex-derivatives","BTCF0:USTF0",1765087739703,0.00016745,89638.0,89637.0,0.09875494]
["bitfinex-derivatives","BTCF0:USTF0",1765087739903,0.00216745,89638.0,89637.0,0.09875494]
["bitfinex-derivatives","BTCF0:USTF0",1765087740103,0.00216745,89638.0,89637.0,0.13881875]
["bitfinex-derivatives","BTCF0:USTF0",1765087740305,0.00027888,89646.0,89645.0,0.0687042]
["bitfinex-derivatives","BTCF0:USTF0",1765087740596,0.4309528,89657.0,89656.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765087743306,0.4359528,89657.0,89656.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765087746105,0.4309528,89657.0,89656.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765087746301,0.4349528,89657.0,89656.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765087754705,0.4238,89657.0,89656.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765087755419,0.063,89657.0,89656.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765087755611,0.063,89657.0,89656.0,0.08795943]
["bitfinex-derivatives","BTCF0:USTF0",1765087763628,0.063,89657.0,89656.0,0.44875943]
["bitfinex-derivatives","BTCF0:USTF0",1765087765435,0.063,89657.0,89656.0,0.39120943]
["bitfinex-derivatives","BTCF0:USTF0",1765087766041,0.05637,89649.0,89648.0,0.36096735]
["bitfinex-derivatives","BTCF0:USTF0",1765087766241,0.0675237,89649.0,89648.0,0.39140608]
["bitfinex-derivatives","BTCF0:USTF0",1765087766437,0.0675237,89649.0,89648.0,0.42030608]
["bitfinex-derivatives","BTCF0:USTF0",1765087767132,0.0675237,89649.0,89648.0,0.44881608]
["bitfinex-derivatives","BTCF0:USTF0",1765087768039,0.0675237,89649.0,89648.0,0.39140608]
["bitfinex-derivatives","BTCF0:USTF0",1765087768242,0.0685237,89649.0,89648.0,0.39140608]
["bitfinex-derivatives","BTCF0:USTF0",1765087768436,0.0685237,89649.0,89648.0,0.03060608]
["bitfinex-derivatives","BTCF0:USTF0",1765087768629,0.0685237,89649.0,89648.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765087769742,0.0675247,89641.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765087769932,0.0675247,89641.0,89640.0,0.39118139]
["bitfinex-derivatives","BTCF0:USTF0",1765087771741,0.0675247,89641.0,89640.0,0.03038139]
["bitfinex-derivatives","BTCF0:USTF0",1765087771936,0.0290255,89634.0,89633.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765087772130,0.0853955,89634.0,89633.0,0.08778296]
["bitfinex-derivatives","BTCF0:USTF0",1765087772337,0.0853955,89634.0,89632.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765087772338,0.05637,89633.0,89632.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765087773333,0.05637,89633.0,89632.0,0.05757735]
["bitfinex-derivatives","BTCF0:USTF0",1765087774135,0.05637,89633.0,89632.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765087774940,0.05737,89633.0,89632.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765087775942,0.0853963,89628.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765087776150,0.05637,89618.0,89617.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765087776447,0.05637,89618.0,89617.0,0.08775796]
["bitfinex-derivatives","BTCF0:USTF0",1765087778047,0.05637,89618.0,89617.0,0.08875796]
["bitfinex-derivatives","BTCF0:USTF0",1765087778643,0.05637,89618.0,89617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765087778846,0.05637,89618.0,89617.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765087779947,0.05737,89618.0,89617.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765087781541,0.05737,89618.0,89617.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765087781842,0.05737,89618.0,89617.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765087782045,0.07255,89612.0,89611.0,0.4308483]
["bitfinex-derivatives","BTCF0:USTF0",1765087782352,0.07255,89612.0,89611.0,0.46115092]
["bitfinex-derivatives","BTCF0:USTF0",1765087784137,0.05614,89612.0,89611.0,0.46115092]
["bitfinex-derivatives","BTCF0:USTF0",1765087791553,0.0672983,89612.0,89611.0,0.46115092]
["bitfinex-derivatives","BTCF0:USTF0",1765087792651,0.05614,89612.0,89611.0,0.46115092]
["bitfinex-derivatives","BTCF0:USTF0",1765087795358,0.05614,89612.0,89611.0,0.49114216]
["bitfinex-derivatives","BTCF0:USTF0",1765087796059,0.05614,89612.0,89611.0,0.46115092]
["bitfinex-derivatives","BTCF0:USTF0",1765087796252,0.0672983,89612.0,89611.0,0.46115092]
["bitfinex-derivatives","BTCF0:USTF0",1765087797160,0.05614,89612.0,89611.0,0.46115092]
["bitfinex-derivatives","BTCF0:USTF0",1765087799354,0.05614,89612.0,89611.0,0.50121473]
["bitfinex-derivatives","BTCF0:USTF0",1765087800457,0.05614,89612.0,89611.0,0.46115092]
["bitfinex-derivatives","BTCF0:USTF0",1765087802761,0.05614,89612.0,89611.0,0.46115102]
["bitfinex-derivatives","BTCF0:USTF0",1765087804659,0.0111577,89617.0,89611.0,0.44999262]
["bitfinex-derivatives","BTCF0:USTF0",1765087804965,0.0678677,89617.0,89616.0,0.0705678]
["bitfinex-derivatives","BTCF0:USTF0",1765087805161,0.0678677,89617.0,89616.0,0.10087042]
["bitfinex-derivatives","BTCF0:USTF0",1765087806367,0.04984698,89626.0,89619.0,0.0846174]
["bitfinex-derivatives","BTCF0:USTF0",1765087806570,0.04984698,89626.0,89619.0,0.47572002]
["bitfinex-derivatives","BTCF0:USTF0",1765087806756,0.05687735,89620.0,89619.0,0.47572002]
["bitfinex-derivatives","BTCF0:USTF0",1765087808166,0.05687735,89620.0,89619.0,0.46167002]
["bitfinex-derivatives","BTCF0:USTF0",1765087810362,0.05687735,89620.0,89619.0,0.50174445]
["bitfinex-derivatives","BTCF0:USTF0",1765087810559,0.3608,89646.0,89634.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765087810762,0.08039442,89649.0,89648.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1765087810962,0.07371,89664.0,89663.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1765087811161,0.07371,89664.0,89663.0,0.04633923]
["bitfinex-derivatives","BTCF0:USTF0",1765087812269,0.07371,89664.0,89663.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1765087813775,0.07571,89664.0,89663.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1765087815579,0.07471,89664.0,89663.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1765087819890,0.07371,89664.0,89663.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1765087838292,0.07371,89664.0,89663.0,0.04667949]
["bitfinex-derivatives","BTCF0:USTF0",1765087844990,0.07371,89664.0,89663.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1765087845297,0.07371,89664.0,89663.0,0.04678155]
["bitfinex-derivatives","BTCF0:USTF0",1765087863816,0.02718,89664.0,89663.0,0.04678155]
["bitfinex-derivatives","BTCF0:USTF0",1765087864022,0.0559,89664.0,89663.0,0.04678155]
["bitfinex-derivatives","BTCF0:USTF0",1765087867323,0.07214,89664.0,89663.0,0.04678155]
["bitfinex-derivatives","BTCF0:USTF0",1765087872029,0.07214,89664.0,89663.0,0.40758155]
["bitfinex-derivatives","BTCF0:USTF0",1765087882228,0.07214,89664.0,89663.0,0.4475907]
["bitfinex-derivatives","BTCF0:USTF0",1765087883326,0.02718,89664.0,89663.0,0.4475907]
["bitfinex-derivatives","BTCF0:USTF0",1765087883530,0.04464,89666.0,89665.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1765087883726,0.04464,89666.0,89665.0,0.04678155]
["bitfinex-derivatives","BTCF0:USTF0",1765087883930,0.07462,89666.0,89665.0,0.04678155]
["bitfinex-derivatives","BTCF0:USTF0",1765087885323,0.07462,89666.0,89665.0,0.40758155]
["bitfinex-derivatives","BTCF0:USTF0",1765087885627,0.017,89670.0,89665.0,0.40758155]
["bitfinex-derivatives","BTCF0:USTF0",1765087885831,0.07538,89670.0,89669.0,0.0270912]
["bitfinex-derivatives","BTCF0:USTF0",1765087886022,0.07538,89670.0,89669.0,0.05793275]
["bitfinex-derivatives","BTCF0:USTF0",1765087886829,0.07638,89670.0,89669.0,0.05793275]
["bitfinex-derivatives","BTCF0:USTF0",1765087887536,0.07638,89670.0,89669.0,0.11797266]
["bitfinex-derivatives","BTCF0:USTF0",1765087888932,0.07638,89670.0,89669.0,0.83957266]
["bitfinex-derivatives","BTCF0:USTF0",1765087889438,0.07613735,89672.0,89671.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1765087889637,0.07613735,89672.0,89671.0,0.04678155]
["bitfinex-derivatives","BTCF0:USTF0",1765087893637,0.07613735,89672.0,89671.0,0.76838155]
["bitfinex-derivatives","BTCF0:USTF0",1765087898144,0.07613735,89672.0,89671.0,0.04678155]
["bitfinex-derivatives","BTCF0:USTF0",1765087898340,0.07613735,89672.0,89671.0,0.76838155]
["bitfinex-derivatives","BTCF0:USTF0",1765087904643,0.07613735,89672.0,89671.0,0.75244155]
["bitfinex-derivatives","BTCF0:USTF0",1765087904843,0.07613735,89672.0,89671.0,0.79241125]
["bitfinex-derivatives","BTCF0:USTF0",1765087905040,0.07613735,89672.0,89671.0,0.80038125]
["bitfinex-derivatives","BTCF0:USTF0",1765087905247,0.07613735,89672.0,89671.0,0.76041155]
["bitfinex-derivatives","BTCF0:USTF0",1765087906546,0.07613735,89672.0,89671.0,0.39164155]
["bitfinex-derivatives","BTCF0:USTF0",1765087908651,0.07613735,89672.0,89671.0,0.42162481]
["bitfinex-derivatives","BTCF0:USTF0",1765087909749,0.07613735,89672.0,89671.0,0.39164155]
["bitfinex-derivatives","BTCF0:USTF0",1765087913253,0.07613735,89672.0,89671.0,0.03084155]
["bitfinex-derivatives","BTCF0:USTF0",1765087919358,0.0684614,89667.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765087919661,0.0684614,89667.0,89666.0,0.39145065]
["bitfinex-derivatives","BTCF0:USTF0",1765087920760,0.0700524,89659.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765087920959,0.0700524,89659.0,89658.0,0.39145477]
["bitfinex-derivatives","BTCF0:USTF0",1765087922260,0.0700524,89659.0,89658.0,0.03765477]
["bitfinex-derivatives","BTCF0:USTF0",1765087922651,0.0700524,89659.0,89658.0,0.03065477]
["bitfinex-derivatives","BTCF0:USTF0",1765087922851,0.0700524,89659.0,89658.0,0.03465477]
["bitfinex-derivatives","BTCF0:USTF0",1765087923052,0.0700524,89659.0,89658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765087923563,0.0700524,89659.0,89649.0,0.39078326]
["bitfinex-derivatives","BTCF0:USTF0",1765087923564,0.0589,89656.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765087923753,0.0700535,89650.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765087924054,0.0700535,89650.0,89649.0,0.39143969]
["bitfinex-derivatives","BTCF0:USTF0",1765087926562,0.0710535,89650.0,89649.0,0.39143969]
["bitfinex-derivatives","BTCF0:USTF0",1765087926862,0.0710535,89650.0,89649.0,0.03063969]
["bitfinex-derivatives","BTCF0:USTF0",1765087928154,0.0700542,89645.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765087928450,0.0700542,89645.0,89644.0,0.39140116]
["bitfinex-derivatives","BTCF0:USTF0",1765087929255,0.0700542,89645.0,89644.0,0.42020116]
["bitfinex-derivatives","BTCF0:USTF0",1765087929562,0.0700542,89645.0,89644.0,0.44848116]
["bitfinex-derivatives","BTCF0:USTF0",1765087930869,0.0700542,89645.0,89644.0,0.08768116]
["bitfinex-derivatives","BTCF0:USTF0",1765087931061,0.0700542,89645.0,89644.0,0.44848116]
["bitfinex-derivatives","BTCF0:USTF0",1765087933269,0.0700542,89645.0,89644.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765087934864,0.0700542,89645.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765087935062,0.05737,89642.0,89641.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765087935262,0.0685245,89642.0,89641.0,0.0307626]
["bitfinex-derivatives","BTCF0:USTF0",1765087935569,0.0685245,89642.0,89641.0,0.0593226]
["bitfinex-derivatives","BTCF0:USTF0",1765087935964,0.0685245,89642.0,89641.0,0.0882026]
["bitfinex-derivatives","BTCF0:USTF0",1765087939065,0.0685245,89642.0,89641.0,0.05760735]
["bitfinex-derivatives","BTCF0:USTF0",1765087939265,0.0685245,89642.0,89641.0,0.08821124]
["bitfinex-derivatives","BTCF0:USTF0",1765087943075,0.0685245,89642.0,89641.0,0.00978874]
["bitfinex-derivatives","BTCF0:USTF0",1765087943682,0.0848552,89637.0,89636.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765087944881,0.0848552,89637.0,89636.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1765087946180,0.0848552,89637.0,89636.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1765087948386,0.0848552,89637.0,89636.0,0.45922326]
["bitfinex-derivatives","BTCF0:USTF0",1765087949384,0.0848552,89637.0,89636.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1765087949579,0.0685252,89637.0,89636.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1765087955187,0.0685252,89637.0,89636.0,0.45948274]
["bitfinex-derivatives","BTCF0:USTF0",1765087955583,0.0848552,89637.0,89636.0,0.09868274]
["bitfinex-derivatives","BTCF0:USTF0",1765087964401,0.0685252,89637.0,89636.0,0.09868274]
["bitfinex-derivatives","BTCF0:USTF0",1765087969711,0.0847452,89637.0,89636.0,0.09868274]
["bitfinex-derivatives","BTCF0:USTF0",1765087970112,0.0847452,89637.0,89636.0,0.1386564]
["bitfinex-derivatives","BTCF0:USTF0",1765087972107,0.0847452,89637.0,89636.0,0.09868274]
["bitfinex-derivatives","BTCF0:USTF0",1765087986428,0.0847452,89637.0,89636.0,0.13877457]
["bitfinex-derivatives","BTCF0:USTF0",1765087986827,0.0847452,89637.0,89636.0,0.10989457]
["bitfinex-derivatives","BTCF0:USTF0",1765087988325,0.4455452,89637.0,89636.0,0.07131366]
["bitfinex-derivatives","BTCF0:USTF0",1765087988533,0.4455452,89637.0,89636.0,0.04124274]
["bitfinex-derivatives","BTCF0:USTF0",1765087995342,0.4455452,89637.0,89636.0,0.09807274]
["bitfinex-derivatives","BTCF0:USTF0",1765087996947,0.0396352,89637.0,89636.0,0.10922804]
["bitfinex-derivatives","BTCF0:USTF0",1765087997245,0.0684352,89637.0,89636.0,0.10922804]
["bitfinex-derivatives","BTCF0:USTF0",1765087997938,0.0684352,89637.0,89636.0,0.09807274]
["bitfinex-derivatives","BTCF0:USTF0",1765087999640,0.4459552,89637.0,89636.0,0.04124274]
["bitfinex-derivatives","BTCF0:USTF0",1765088000232,0.4459552,89637.0,89636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765088009446,0.9633152,89637.0,89636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765088013145,1.02344859,89637.0,89636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765088016244,0.9633152,89637.0,89636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765088047072,0.9633152,89637.0,89636.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765088049871,0.6025152,89637.0,89636.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765088050376,0.6025152,89637.0,89636.0,0.09636665]
["bitfinex-derivatives","BTCF0:USTF0",1765088050763,0.59136,89637.0,89636.0,0.09636665]
["bitfinex-derivatives","BTCF0:USTF0",1765088058184,0.59136,89637.0,89636.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765088062079,0.59136,89637.0,89636.0,0.0963279]
["bitfinex-derivatives","BTCF0:USTF0",1765088077801,0.59132,89637.0,89636.0,0.0963279]
["bitfinex-derivatives","BTCF0:USTF0",1765088081794,0.59132,89637.0,89636.0,0.09647088]
["bitfinex-derivatives","BTCF0:USTF0",1765088083206,0.074,89637.0,89636.0,0.09647088]
["bitfinex-derivatives","BTCF0:USTF0",1765088083407,0.59132,89637.0,89636.0,0.09647088]
["bitfinex-derivatives","BTCF0:USTF0",1765088088608,0.59132,89637.0,89636.0,0.06875088]
["bitfinex-derivatives","BTCF0:USTF0",1765088089109,0.59132,89637.0,89636.0,0.04109088]
["bitfinex-derivatives","BTCF0:USTF0",1765088111911,0.95212,89637.0,89636.0,0.04109088]
["bitfinex-derivatives","BTCF0:USTF0",1765088112112,0.082076,89630.0,89629.0,0.03007133]
["bitfinex-derivatives","BTCF0:USTF0",1765088112318,0.0834963,89628.0,89627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765088112619,0.4442963,89628.0,89627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765088113522,0.44439343,89628.0,89627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765088114412,0.44439343,89628.0,89627.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1765088115122,0.44439343,89628.0,89627.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1765088118727,0.44439343,89628.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765088118728,0.06626,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765088119021,0.58362,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765088119613,0.58370762,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765088120224,0.58470762,89607.0,89606.0,0.007279]
["bitfinex-derivatives","BTCF0:USTF0",1765088120619,0.58470762,89607.0,89606.0,0.016279]
["bitfinex-derivatives","BTCF0:USTF0",1765088130829,0.57435762,89607.0,89606.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1765088131020,0.54630762,89607.0,89606.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1765088131219,0.57435762,89607.0,89606.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1765088131425,0.02894762,89607.0,89606.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1765088131626,0.00108762,89607.0,89606.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1765088133326,0.00108762,89607.0,89606.0,0.472529]
["bitfinex-derivatives","BTCF0:USTF0",1765088136330,0.00108762,89607.0,89606.0,0.51262083]
["bitfinex-derivatives","BTCF0:USTF0",1765088137030,0.00016735,89615.0,89614.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1765088137234,0.00016735,89615.0,89614.0,0.428208]
["bitfinex-derivatives","BTCF0:USTF0",1765088138131,0.00016735,89615.0,89614.0,0.433208]
["bitfinex-derivatives","BTCF0:USTF0",1765088139239,0.00116735,89615.0,89614.0,0.439208]
["bitfinex-derivatives","BTCF0:USTF0",1765088139442,0.57331,89630.0,89629.0,0.0674062]
["bitfinex-derivatives","BTCF0:USTF0",1765088140638,0.57331,89630.0,89629.0,0.0724062]
["bitfinex-derivatives","BTCF0:USTF0",1765088145238,0.54526,89630.0,89629.0,0.0724062]
["bitfinex-derivatives","BTCF0:USTF0",1765088145442,0.02993735,89638.0,89637.0,0.0701352]
["bitfinex-derivatives","BTCF0:USTF0",1765088145642,0.05831735,89638.0,89637.0,0.0701352]
["bitfinex-derivatives","BTCF0:USTF0",1765088146640,0.05831735,89638.0,89637.0,0.0731352]
["bitfinex-derivatives","BTCF0:USTF0",1765088146840,0.05931735,89638.0,89637.0,0.0731352]
["bitfinex-derivatives","BTCF0:USTF0",1765088149736,0.05931735,89638.0,89637.0,0.0431752]
["bitfinex-derivatives","BTCF0:USTF0",1765088150843,0.05931735,89638.0,89637.0,0.0731352]
["bitfinex-derivatives","BTCF0:USTF0",1765088153344,0.05931735,89638.0,89637.0,0.4339352]
["bitfinex-derivatives","BTCF0:USTF0",1765088154137,0.05931735,89638.0,89637.0,0.0731352]
["bitfinex-derivatives","BTCF0:USTF0",1765088154438,0.05931735,89638.0,89637.0,0.4339352]
["bitfinex-derivatives","BTCF0:USTF0",1765088156742,0.05931735,89638.0,89637.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1765088156943,0.05931735,89638.0,89637.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1765088157543,0.05931735,89638.0,89637.0,0.4039752]
["bitfinex-derivatives","BTCF0:USTF0",1765088157745,0.05931735,89638.0,89637.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1765088158046,0.05931735,89638.0,89637.0,0.4338252]
["bitfinex-derivatives","BTCF0:USTF0",1765088159139,0.07047235,89638.0,89637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765088162950,0.07047235,89638.0,89637.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765088164049,0.05931735,89638.0,89637.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765088164250,0.57663735,89638.0,89637.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765088165046,0.05931735,89638.0,89637.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765088171550,0.05931735,89638.0,89637.0,0.05978033]
["bitfinex-derivatives","BTCF0:USTF0",1765088171854,0.07047235,89638.0,89637.0,0.05978033]
["bitfinex-derivatives","BTCF0:USTF0",1765088173350,0.07047235,89638.0,89637.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1765088173549,0.05965,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765088173852,0.05965,89627.0,89626.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1765088174251,0.05965,89627.0,89626.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765088174852,0.57693,89627.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765088175050,0.57693,89627.0,89626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765088176149,0.57693,89627.0,89626.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1765088176355,0.57693,89627.0,89626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765088176849,0.57693,89627.0,89626.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765088179456,0.57693,89627.0,89626.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1765088179656,0.57693,89627.0,89626.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765088181967,0.57693,89627.0,89626.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765088189170,0.57713,89627.0,89626.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765088189459,0.05965,89627.0,89626.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765088189665,0.57709,89627.0,89626.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765088206671,0.57709,89627.0,89626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765088210876,0.63721571,89627.0,89626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765088232284,0.57709,89627.0,89626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765088235891,0.57709,89627.0,89626.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765088236889,0.63736813,89627.0,89626.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765088237394,0.64852453,89627.0,89626.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765088237586,0.11992813,89627.0,89626.0,0.0761565]
["bitfinex-derivatives","BTCF0:USTF0",1765088237781,0.63728813,89627.0,89626.0,0.0761565]
["bitfinex-derivatives","BTCF0:USTF0",1765088237986,0.57701,89627.0,89626.0,0.0761565]
["bitfinex-derivatives","BTCF0:USTF0",1765088239491,0.01633,89637.0,89626.0,0.0761565]
["bitfinex-derivatives","BTCF0:USTF0",1765088239492,0.57496,89632.0,89626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765088239795,0.57496,89632.0,89631.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765088241294,0.57496,89632.0,89631.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765088241495,0.57496,89632.0,89631.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765088256403,0.59129,89632.0,89631.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765088256701,0.0576,89632.0,89631.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765088262607,0.0576,89632.0,89631.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1765088264305,0.0576,89632.0,89631.0,0.45386941]
["bitfinex-derivatives","BTCF0:USTF0",1765088264711,0.07516,89632.0,89631.0,0.45386941]
["bitfinex-derivatives","BTCF0:USTF0",1765088266409,0.07516,89632.0,89631.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1765088272611,0.0576,89632.0,89631.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1765088278617,0.06027813,89644.0,89643.0,0.0691244]
["bitfinex-derivatives","BTCF0:USTF0",1765088278819,0.01795,89666.0,89643.0,0.0691244]
["bitfinex-derivatives","BTCF0:USTF0",1765088278820,0.0593,89662.0,89659.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765088279119,0.0593,89662.0,89661.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765088279313,0.0593,89662.0,89661.0,0.47809482]
["bitfinex-derivatives","BTCF0:USTF0",1765088279620,0.0593,89662.0,89661.0,0.44811226]
["bitfinex-derivatives","BTCF0:USTF0",1765088280112,0.07725,89668.0,89667.0,0.0691214]
["bitfinex-derivatives","BTCF0:USTF0",1765088280416,0.07725,89668.0,89667.0,0.09846366]
["bitfinex-derivatives","BTCF0:USTF0",1765088281516,0.08025,89668.0,89667.0,0.09846366]
["bitfinex-derivatives","BTCF0:USTF0",1765088281722,0.08925,89668.0,89667.0,0.09846366]
["bitfinex-derivatives","BTCF0:USTF0",1765088282404,0.08925,89668.0,89667.0,0.0691214]
["bitfinex-derivatives","BTCF0:USTF0",1765088282606,0.08925,89668.0,89667.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765088282813,0.07725,89664.0,89663.0,0.0691219]
["bitfinex-derivatives","BTCF0:USTF0",1765088283017,0.0593,89662.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765088283213,0.070453,89654.0,89653.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765088283610,0.0593,89654.0,89653.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765088285120,0.0593,89654.0,89653.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1765088285520,0.0683,89654.0,89653.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1765088286819,0.0683,89654.0,89653.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765088287119,0.0713,89654.0,89653.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765088287522,0.0713,89654.0,89653.0,0.05813735]
["bitfinex-derivatives","BTCF0:USTF0",1765088305228,0.0713,89654.0,89653.0,0.08776078]
["bitfinex-derivatives","BTCF0:USTF0",1765088307630,0.0713,89654.0,89653.0,0.02979078]
["bitfinex-derivatives","BTCF0:USTF0",1765088308125,0.0713,89654.0,89653.0,0.08546078]
["bitfinex-derivatives","BTCF0:USTF0",1765088322642,0.0713,89654.0,89653.0,0.05837078]
["bitfinex-derivatives","BTCF0:USTF0",1765088322849,0.0713,89654.0,89653.0,0.02979078]
["bitfinex-derivatives","BTCF0:USTF0",1765088326361,0.0713,89654.0,89653.0,0.05706078]
["bitfinex-derivatives","BTCF0:USTF0",1765088326770,0.0713,89654.0,89653.0,0.08607078]
["bitfinex-derivatives","BTCF0:USTF0",1765088326965,0.06914,89654.0,89653.0,0.08607078]
["bitfinex-derivatives","BTCF0:USTF0",1765088327271,0.06914,89654.0,89653.0,0.11601725]
["bitfinex-derivatives","BTCF0:USTF0",1765088332270,0.06914,89654.0,89653.0,0.08607078]
["bitfinex-derivatives","BTCF0:USTF0",1765088336669,0.012,89654.0,89653.0,0.08607078]
["bitfinex-derivatives","BTCF0:USTF0",1765088336969,0.012,89654.0,89653.0,0.12611194]
["bitfinex-derivatives","BTCF0:USTF0",1765088337161,0.012,89654.0,89653.0,0.08607078]
["bitfinex-derivatives","BTCF0:USTF0",1765088337556,0.012,89654.0,89653.0,0.12611221]
["bitfinex-derivatives","BTCF0:USTF0",1765088338176,0.003,89654.0,89653.0,0.08607078]
["bitfinex-derivatives","BTCF0:USTF0",1765088338557,0.01711,89667.0,89654.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765088338761,0.07529,89664.0,89663.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765088338963,0.07529,89664.0,89663.0,0.08590343]
["bitfinex-derivatives","BTCF0:USTF0",1765088339967,0.07529,89664.0,89663.0,0.09705533]
["bitfinex-derivatives","BTCF0:USTF0",1765088340465,0.03273,89664.0,89663.0,0.09705533]
["bitfinex-derivatives","BTCF0:USTF0",1765088340672,0.06555,89664.0,89663.0,0.09705533]
["bitfinex-derivatives","BTCF0:USTF0",1765088340871,0.08229,89664.0,89663.0,0.09705533]
["bitfinex-derivatives","BTCF0:USTF0",1765088341066,0.07829,89664.0,89663.0,0.09705533]
["bitfinex-derivatives","BTCF0:USTF0",1765088341277,0.08629,89664.0,89663.0,0.09705533]
["bitfinex-derivatives","BTCF0:USTF0",1765088366082,0.08629,89664.0,89663.0,0.1270804]
["bitfinex-derivatives","BTCF0:USTF0",1765088369098,0.08629,89664.0,89663.0,0.09705533]
["bitfinex-derivatives","BTCF0:USTF0",1765088384624,0.08629,89664.0,89663.0,0.05966954]
["bitfinex-derivatives","BTCF0:USTF0",1765088387411,0.08629,89664.0,89663.0,0.05758343]
["bitfinex-derivatives","BTCF0:USTF0",1765088387610,0.08629,89664.0,89663.0,0.02962343]
["bitfinex-derivatives","BTCF0:USTF0",1765088390617,0.08629,89664.0,89663.0,0.05758343]
["bitfinex-derivatives","BTCF0:USTF0",1765088391912,0.08629,89664.0,89663.0,0.08712343]
["bitfinex-derivatives","BTCF0:USTF0",1765088405432,0.04073,89664.0,89663.0,0.11716954]
["bitfinex-derivatives","BTCF0:USTF0",1765088405633,0.04073,89664.0,89663.0,0.08712343]
["bitfinex-derivatives","BTCF0:USTF0",1765088406115,0.06801,89664.0,89663.0,0.08712343]
["bitfinex-derivatives","BTCF0:USTF0",1765088408630,0.04005,89664.0,89663.0,0.08712343]
["bitfinex-derivatives","BTCF0:USTF0",1765088408930,0.06733,89664.0,89663.0,0.08712343]
["bitfinex-derivatives","BTCF0:USTF0",1765088412329,0.08482,89664.0,89663.0,0.08712343]
["bitfinex-derivatives","BTCF0:USTF0",1765088416337,0.06733,89664.0,89663.0,0.08712343]
["bitfinex-derivatives","BTCF0:USTF0",1765088417036,0.04005,89664.0,89663.0,0.08712343]
["bitfinex-derivatives","BTCF0:USTF0",1765088417232,0.04005,89664.0,89663.0,0.1171619]
["bitfinex-derivatives","BTCF0:USTF0",1765088418227,0.06765,89664.0,89663.0,0.1171619]
["bitfinex-derivatives","BTCF0:USTF0",1765088418429,0.03997,89664.0,89663.0,0.1171619]
["bitfinex-derivatives","BTCF0:USTF0",1765088421541,0.06757,89664.0,89663.0,0.08712343]
["bitfinex-derivatives","BTCF0:USTF0",1765088422333,0.06757,89664.0,89663.0,0.11715914]
["bitfinex-derivatives","BTCF0:USTF0",1765088425335,0.011,89664.0,89663.0,0.11715914]
["bitfinex-derivatives","BTCF0:USTF0",1765088425526,0.00016735,89670.0,89669.0,0.0655412]
["bitfinex-derivatives","BTCF0:USTF0",1765088425731,0.00016735,89670.0,89669.0,0.45596463]
["bitfinex-derivatives","BTCF0:USTF0",1765088426038,0.02913735,89670.0,89669.0,0.45596463]
["bitfinex-derivatives","BTCF0:USTF0",1765088426239,0.05673735,89670.0,89669.0,0.45596463]
["bitfinex-derivatives","BTCF0:USTF0",1765088426436,0.05673735,89670.0,89669.0,0.48598631]
["bitfinex-derivatives","BTCF0:USTF0",1765088426739,0.07422735,89670.0,89669.0,0.48598631]
["bitfinex-derivatives","BTCF0:USTF0",1765088427039,0.08222735,89670.0,89669.0,0.48598631]
["bitfinex-derivatives","BTCF0:USTF0",1765088427643,0.08522735,89670.0,89669.0,0.48598631]
["bitfinex-derivatives","BTCF0:USTF0",1765088428438,0.08522735,89670.0,89669.0,0.45596463]
["bitfinex-derivatives","BTCF0:USTF0",1765088431133,0.06773735,89670.0,89669.0,0.45596463]
["bitfinex-derivatives","BTCF0:USTF0",1765088431536,0.06773735,89670.0,89669.0,0.48598631]
["bitfinex-derivatives","BTCF0:USTF0",1765088431938,0.01116735,89670.0,89669.0,0.45596463]
["bitfinex-derivatives","BTCF0:USTF0",1765088432335,0.06773735,89670.0,89669.0,0.45596463]
["bitfinex-derivatives","BTCF0:USTF0",1765088435341,0.01116735,89670.0,89669.0,0.45596463]
["bitfinex-derivatives","BTCF0:USTF0",1765088439045,0.07406,89682.0,89681.0,0.0655397]
["bitfinex-derivatives","BTCF0:USTF0",1765088439241,0.07406,89682.0,89681.0,0.09516313]
["bitfinex-derivatives","BTCF0:USTF0",1765088440250,0.08406,89682.0,89681.0,0.09516313]
["bitfinex-derivatives","BTCF0:USTF0",1765088440853,0.02913726,89690.0,89689.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765088441043,0.02913726,89690.0,89689.0,0.47480407]
["bitfinex-derivatives","BTCF0:USTF0",1765088441347,0.07282,89700.0,89699.0,0.0699774]
["bitfinex-derivatives","BTCF0:USTF0",1765088441548,0.07282,89700.0,89699.0,0.4307774]
["bitfinex-derivatives","BTCF0:USTF0",1765088443446,0.07682,89700.0,89699.0,0.4307774]
["bitfinex-derivatives","BTCF0:USTF0",1765088443846,0.07682,89700.0,89699.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765088444347,0.05933,89700.0,89699.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765088452367,0.004,89700.0,89699.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765088452765,0.004,89700.0,89699.0,0.44932301]
["bitfinex-derivatives","BTCF0:USTF0",1765088452970,0.05549726,89708.0,89707.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765088453172,0.05549726,89708.0,89707.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765088453875,0.00016726,89708.0,89707.0,0.4307765]
["bitfinex-derivatives","BTCF0:USTF0",1765088454463,0.00016726,89708.0,89707.0,0.4337765]
["bitfinex-derivatives","BTCF0:USTF0",1765088455272,0.00016726,89708.0,89707.0,0.4347765]
["bitfinex-derivatives","BTCF0:USTF0",1765088455572,0.05616,89715.0,89714.0,0.0656156]
["bitfinex-derivatives","BTCF0:USTF0",1765088456972,0.05616,89715.0,89714.0,0.0676156]
["bitfinex-derivatives","BTCF0:USTF0",1765088464775,0.05616,89715.0,89714.0,0.4284156]
["bitfinex-derivatives","BTCF0:USTF0",1765088467571,0.05632726,89723.0,89722.0,0.0656146]
["bitfinex-derivatives","BTCF0:USTF0",1765088467878,0.05632726,89723.0,89722.0,0.4264146]
["bitfinex-derivatives","BTCF0:USTF0",1765088468678,0.05732726,89723.0,89722.0,0.4264146]
["bitfinex-derivatives","BTCF0:USTF0",1765088471577,0.05732726,89723.0,89722.0,0.0656146]
["bitfinex-derivatives","BTCF0:USTF0",1765088471781,0.05732726,89723.0,89722.0,0.4264146]
["bitfinex-derivatives","BTCF0:USTF0",1765088474282,0.05732726,89723.0,89722.0,0.0656146]
["bitfinex-derivatives","BTCF0:USTF0",1765088474474,0.05732726,89723.0,89722.0,0.4264146]
["bitfinex-derivatives","BTCF0:USTF0",1765088480292,0.05732726,89723.0,89722.0,0.4574812]
["bitfinex-derivatives","BTCF0:USTF0",1765088485892,0.05732726,89723.0,89722.0,0.4463366]
["bitfinex-derivatives","BTCF0:USTF0",1765088487199,0.05732726,89723.0,89722.0,0.0855366]
["bitfinex-derivatives","BTCF0:USTF0",1765088497202,0.05732726,89723.0,89722.0,0.0310666]
["bitfinex-derivatives","BTCF0:USTF0",1765088499608,0.05732726,89723.0,89722.0,0.0587566]
["bitfinex-derivatives","BTCF0:USTF0",1765088500302,0.05732726,89723.0,89722.0,0.0310666]
["bitfinex-derivatives","BTCF0:USTF0",1765088501304,0.05765,89713.0,89711.0,0.02990838]
["bitfinex-derivatives","BTCF0:USTF0",1765088501505,0.05765,89711.0,89710.0,0.02990838]
["bitfinex-derivatives","BTCF0:USTF0",1765088502310,0.0687961,89710.0,89709.0,0.02990838]
["bitfinex-derivatives","BTCF0:USTF0",1765088502504,0.0866066,89706.0,89705.0,0.09507828]
["bitfinex-derivatives","BTCF0:USTF0",1765088503711,0.0866066,89706.0,89705.0,0.10507828]
["bitfinex-derivatives","BTCF0:USTF0",1765088504704,0.0866066,89706.0,89705.0,0.10907828]
["bitfinex-derivatives","BTCF0:USTF0",1765088505407,0.0866066,89706.0,89705.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765088505707,0.0866066,89706.0,89705.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765088505905,0.0866066,89706.0,89705.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765088506308,0.0866066,89706.0,89705.0,0.09902568]
["bitfinex-derivatives","BTCF0:USTF0",1765088509410,0.0866066,89706.0,89705.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765088511807,0.0866066,89706.0,89705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765088512703,0.0866066,89706.0,89699.0,0.03015294]
["bitfinex-derivatives","BTCF0:USTF0",1765088512704,0.0866073,89700.0,89699.0,0.03015294]
["bitfinex-derivatives","BTCF0:USTF0",1765088512900,0.4474073,89700.0,89699.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765088513105,0.4474073,89700.0,89699.0,0.03106805]
["bitfinex-derivatives","BTCF0:USTF0",1765088514006,0.4474073,89700.0,89699.0,0.04206805]
["bitfinex-derivatives","BTCF0:USTF0",1765088514207,0.4474073,89700.0,89699.0,0.01116726]
["bitfinex-derivatives","BTCF0:USTF0",1765088514718,0.4474073,89700.0,89699.0,0.01616726]
["bitfinex-derivatives","BTCF0:USTF0",1765088521114,0.0688087,89689.0,89688.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765088521425,0.5858087,89689.0,89688.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765088522522,0.5858087,89689.0,89688.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1765088523215,0.5858087,89689.0,89688.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1765088525321,0.01404726,89697.0,89691.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1765088525322,0.0111483,89693.0,89691.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1765088525526,0.0111483,89693.0,89692.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765088526221,0.0688083,89693.0,89692.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765088526521,0.0688083,89693.0,89692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765088527413,0.0688083,89693.0,89692.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765088527610,0.0411083,89693.0,89692.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765088527817,0.00016726,89697.0,89692.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765088527818,0.01131496,89697.0,89696.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765088528125,0.00016726,89697.0,89696.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765088528509,0.00016726,89697.0,89696.0,0.44783159]
["bitfinex-derivatives","BTCF0:USTF0",1765088529114,0.00016726,89697.0,89696.0,0.45283159]
["bitfinex-derivatives","BTCF0:USTF0",1765088530916,0.00016726,89697.0,89696.0,0.09203159]
["bitfinex-derivatives","BTCF0:USTF0",1765088531216,0.00016726,89697.0,89696.0,0.45283159]
["bitfinex-derivatives","BTCF0:USTF0",1765088531906,0.02814726,89697.0,89696.0,0.45283159]
["bitfinex-derivatives","BTCF0:USTF0",1765088532117,0.05518726,89697.0,89696.0,0.45283159]
["bitfinex-derivatives","BTCF0:USTF0",1765088534313,0.87784,89709.0,89696.0,0.45283159]
["bitfinex-derivatives","BTCF0:USTF0",1765088534314,0.066165,89719.0,89718.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765088535521,0.069165,89719.0,89718.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765088535919,0.080165,89719.0,89718.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765088538323,0.0391257,89713.0,89712.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1765088538521,0.0661657,89713.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765088539523,0.0771657,89713.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765088541222,0.0771657,89713.0,89710.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765088541424,0.05502,89711.0,89710.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765088542424,0.0805373,89700.0,89699.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765088542621,0.0805373,89700.0,89699.0,0.44773431]
["bitfinex-derivatives","BTCF0:USTF0",1765088544334,0.0805373,89700.0,89699.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765088544833,0.0805373,89700.0,89699.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1765088546631,0.0805373,89700.0,89699.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1765088549636,0.0661673,89700.0,89699.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1765088551536,0.0661673,89700.0,89699.0,0.08994577]
["bitfinex-derivatives","BTCF0:USTF0",1765088563051,0.05502,89700.0,89699.0,0.10109327]
["bitfinex-derivatives","BTCF0:USTF0",1765088563839,0.0111469,89704.0,89699.0,0.04420327]
["bitfinex-derivatives","BTCF0:USTF0",1765088564049,0.00016726,89708.0,89707.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765088564647,0.00016726,89708.0,89707.0,0.08463669]
["bitfinex-derivatives","BTCF0:USTF0",1765088565151,0.00816726,89708.0,89707.0,0.08463669]
["bitfinex-derivatives","BTCF0:USTF0",1765088566858,0.00916726,89708.0,89707.0,0.08463669]
["bitfinex-derivatives","BTCF0:USTF0",1765088583165,0.03622726,89708.0,89707.0,0.08463669]
["bitfinex-derivatives","BTCF0:USTF0",1765088583465,0.07451356,89708.0,89707.0,0.08463669]
["bitfinex-derivatives","BTCF0:USTF0",1765088584369,0.06336726,89708.0,89707.0,0.08463669]
["bitfinex-derivatives","BTCF0:USTF0",1765088586367,0.00916726,89708.0,89707.0,0.08463669]
["bitfinex-derivatives","BTCF0:USTF0",1765088587573,0.00916726,89708.0,89707.0,0.11457093]
["bitfinex-derivatives","BTCF0:USTF0",1765088587763,0.00916726,89708.0,89707.0,0.08463669]
["bitfinex-derivatives","BTCF0:USTF0",1765088591172,0.03622726,89708.0,89707.0,0.08463669]
["bitfinex-derivatives","BTCF0:USTF0",1765088592373,0.03622726,89708.0,89707.0,0.12454901]
["bitfinex-derivatives","BTCF0:USTF0",1765088593376,0.03622726,89708.0,89707.0,0.08463669]
["bitfinex-derivatives","BTCF0:USTF0",1765088598379,0.00916726,89708.0,89707.0,0.08463669]
["bitfinex-derivatives","BTCF0:USTF0",1765088600483,0.3778,89736.0,89721.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765088600484,0.0111445,89723.0,89721.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765088600680,0.388943,89736.0,89725.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765088600681,0.07147143,89726.0,89725.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765088600881,0.06893273,89726.0,89725.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765088602484,0.07893273,89726.0,89725.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765088603584,0.08293273,89726.0,89725.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765088607989,0.08293273,89726.0,89725.0,0.08784004]
["bitfinex-derivatives","BTCF0:USTF0",1765088609790,0.07178863,89726.0,89725.0,0.08784004]
["bitfinex-derivatives","BTCF0:USTF0",1765088617692,0.07178863,89726.0,89725.0,0.03009004]
["bitfinex-derivatives","BTCF0:USTF0",1765088622511,0.07178863,89726.0,89725.0,0.05965004]
["bitfinex-derivatives","BTCF0:USTF0",1765088622705,0.07178863,89726.0,89725.0,0.08952004]
["bitfinex-derivatives","BTCF0:USTF0",1765088628009,0.04364863,89726.0,89725.0,0.08952004]
["bitfinex-derivatives","BTCF0:USTF0",1765088628914,0.07097863,89726.0,89725.0,0.08952004]
["bitfinex-derivatives","BTCF0:USTF0",1765088640322,0.07097863,89726.0,89725.0,0.45032004]
["bitfinex-derivatives","BTCF0:USTF0",1765088640526,0.07097863,89726.0,89725.0,0.48030976]
["bitfinex-derivatives","BTCF0:USTF0",1765088643329,0.08212273,89726.0,89725.0,0.06007976]
["bitfinex-derivatives","BTCF0:USTF0",1765088643626,0.08212273,89726.0,89725.0,0.03009004]
["bitfinex-derivatives","BTCF0:USTF0",1765088646330,0.0688351,89718.0,89717.0,0.02756726]
["bitfinex-derivatives","BTCF0:USTF0",1765088646627,0.0688351,89718.0,89717.0,0.05767051]
["bitfinex-derivatives","BTCF0:USTF0",1765088647626,0.0758351,89718.0,89717.0,0.05767051]
["bitfinex-derivatives","BTCF0:USTF0",1765088648428,0.0758351,89718.0,89717.0,0.08626051]
["bitfinex-derivatives","BTCF0:USTF0",1765088651032,0.0758351,89718.0,89717.0,0.03027051]
["bitfinex-derivatives","BTCF0:USTF0",1765088651730,0.0758351,89718.0,89717.0,0.05767051]
["bitfinex-derivatives","BTCF0:USTF0",1765088654431,0.0758351,89718.0,89717.0,0.02756726]
["bitfinex-derivatives","BTCF0:USTF0",1765088656525,0.0932051,89718.0,89717.0,0.02756726]
["bitfinex-derivatives","BTCF0:USTF0",1765088661231,0.0932051,89718.0,89717.0,0.05637726]
["bitfinex-derivatives","BTCF0:USTF0",1765088662534,0.0932051,89718.0,89717.0,0.08644317]
["bitfinex-derivatives","BTCF0:USTF0",1765088695664,0.0932051,89718.0,89717.0,0.03023317]
["bitfinex-derivatives","BTCF0:USTF0",1765088695961,0.0932051,89718.0,89717.0,0.08693317]
["bitfinex-derivatives","BTCF0:USTF0",1765088700077,0.0758351,89718.0,89717.0,0.08693317]
["bitfinex-derivatives","BTCF0:USTF0",1765088701978,0.03586,89718.0,89717.0,0.09807837]
["bitfinex-derivatives","BTCF0:USTF0",1765088702278,0.007,89718.0,89717.0,0.09807837]
["bitfinex-derivatives","BTCF0:USTF0",1765088703574,0.007,89718.0,89717.0,0.51894011]
["bitfinex-derivatives","BTCF0:USTF0",1765088703876,0.3719433,89733.0,89725.0,0.0678242]
["bitfinex-derivatives","BTCF0:USTF0",1765088704179,0.3719433,89733.0,89725.0,0.12784783]
["bitfinex-derivatives","BTCF0:USTF0",1765088704980,0.00427863,89726.0,89725.0,0.12784783]
["bitfinex-derivatives","BTCF0:USTF0",1765088705176,0.00427863,89726.0,89725.0,0.09789011]
["bitfinex-derivatives","BTCF0:USTF0",1765088707278,0.03299863,89726.0,89725.0,0.09789011]
["bitfinex-derivatives","BTCF0:USTF0",1765088715187,0.06203863,89726.0,89725.0,0.09789011]
["bitfinex-derivatives","BTCF0:USTF0",1765088720080,0.06203863,89726.0,89725.0,0.08674591]
["bitfinex-derivatives","BTCF0:USTF0",1765088729487,0.06203863,89726.0,89725.0,0.11670363]
["bitfinex-derivatives","BTCF0:USTF0",1765088729888,0.00427863,89726.0,89725.0,0.11670363]
["bitfinex-derivatives","BTCF0:USTF0",1765088730091,0.00427863,89726.0,89725.0,0.08674591]
["bitfinex-derivatives","BTCF0:USTF0",1765088735993,0.02874726,89734.0,89733.0,0.0665332]
["bitfinex-derivatives","BTCF0:USTF0",1765088736294,0.02874726,89734.0,89733.0,0.45739911]
["bitfinex-derivatives","BTCF0:USTF0",1765088737295,0.03074726,89734.0,89733.0,0.45739911]
["bitfinex-derivatives","BTCF0:USTF0",1765088737497,0.06053726,89734.0,89733.0,0.45739911]
["bitfinex-derivatives","BTCF0:USTF0",1765088738193,0.06053726,89734.0,89733.0,0.48736294]
["bitfinex-derivatives","BTCF0:USTF0",1765088740398,0.03074726,89734.0,89733.0,0.50245294]
["bitfinex-derivatives","BTCF0:USTF0",1765088740603,0.00216726,89734.0,89733.0,0.50245294]
["bitfinex-derivatives","BTCF0:USTF0",1765088741199,0.03074726,89734.0,89733.0,0.50245294]
["bitfinex-derivatives","BTCF0:USTF0",1765088742703,0.03074726,89734.0,89733.0,0.47248911]
["bitfinex-derivatives","BTCF0:USTF0",1765088744008,0.00216726,89734.0,89733.0,0.47248911]
["bitfinex-derivatives","BTCF0:USTF0",1765088744304,0.03174726,89734.0,89733.0,0.47248911]
["bitfinex-derivatives","BTCF0:USTF0",1765088744699,0.00216726,89734.0,89733.0,0.47248911]
["bitfinex-derivatives","BTCF0:USTF0",1765088748398,0.05911,89743.0,89742.0,0.0677521]
["bitfinex-derivatives","BTCF0:USTF0",1765088748604,0.05911,89743.0,89742.0,0.09766073]
["bitfinex-derivatives","BTCF0:USTF0",1765088749701,0.06211,89743.0,89742.0,0.09766073]
["bitfinex-derivatives","BTCF0:USTF0",1765088756611,0.073252,89743.0,89742.0,0.09766073]
["bitfinex-derivatives","BTCF0:USTF0",1765088760918,0.073252,89743.0,89742.0,0.08651863]
["bitfinex-derivatives","BTCF0:USTF0",1765088761108,0.073252,89743.0,89742.0,0.05848863]
["bitfinex-derivatives","BTCF0:USTF0",1765088761808,0.073252,89743.0,89742.0,0.08568863]
["bitfinex-derivatives","BTCF0:USTF0",1765088762013,0.073252,89743.0,89742.0,0.02990863]
["bitfinex-derivatives","BTCF0:USTF0",1765088763414,0.073252,89743.0,89742.0,0.05783863]
["bitfinex-derivatives","BTCF0:USTF0",1765088764013,0.073252,89743.0,89742.0,0.08503863]
["bitfinex-derivatives","BTCF0:USTF0",1765088776726,0.06211,89743.0,89742.0,0.09618073]
["bitfinex-derivatives","BTCF0:USTF0",1765088778228,0.06211,89743.0,89742.0,0.12614456]
["bitfinex-derivatives","BTCF0:USTF0",1765088789532,0.06211,89743.0,89742.0,0.09618073]
["bitfinex-derivatives","BTCF0:USTF0",1765088804139,0.073252,89743.0,89742.0,0.09618073]
["bitfinex-derivatives","BTCF0:USTF0",1765088807343,0.073252,89743.0,89742.0,0.08503863]
["bitfinex-derivatives","BTCF0:USTF0",1765088813143,0.073252,89743.0,89742.0,0.05783863]
["bitfinex-derivatives","BTCF0:USTF0",1765088814237,0.073252,89743.0,89742.0,0.02990863]
["bitfinex-derivatives","BTCF0:USTF0",1765088816732,0.073252,89743.0,89742.0,0.08503863]
["bitfinex-derivatives","BTCF0:USTF0",1765088822447,0.06211,89743.0,89742.0,0.08503863]
["bitfinex-derivatives","BTCF0:USTF0",1765088834358,0.06211,89743.0,89742.0,0.02990863]
["bitfinex-derivatives","BTCF0:USTF0",1765088835565,0.068533,89735.0,89734.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765088835860,0.068533,89735.0,89734.0,0.03028993]
["bitfinex-derivatives","BTCF0:USTF0",1765088835861,0.585173,89735.0,89734.0,0.03028993]
["bitfinex-derivatives","BTCF0:USTF0",1765088836064,0.585173,89735.0,89734.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765088836267,0.6453299,89735.0,89734.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765088837177,0.585173,89735.0,89734.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765088837377,0.586173,89735.0,89734.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765088838969,0.0685341,89726.0,89725.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1765088839175,0.5851741,89726.0,89725.0,0.39088571]
["bitfinex-derivatives","BTCF0:USTF0",1765088839575,0.5851741,89726.0,89725.0,0.44870571]
["bitfinex-derivatives","BTCF0:USTF0",1765088840375,0.5851741,89726.0,89725.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1765088842586,0.5851741,89726.0,89725.0,0.44868442]
["bitfinex-derivatives","BTCF0:USTF0",1765088846290,0.5851741,89726.0,89725.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1765088851579,0.6018441,89726.0,89725.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1765088853989,0.6018441,89726.0,89725.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765088857291,0.6018441,89726.0,89725.0,0.08769112]
["bitfinex-derivatives","BTCF0:USTF0",1765088873209,0.6018441,89726.0,89725.0,0.11768946]
["bitfinex-derivatives","BTCF0:USTF0",1765088881208,0.6018441,89726.0,89725.0,0.08885946]
["bitfinex-derivatives","BTCF0:USTF0",1765088881412,0.6018441,89726.0,89725.0,0.02987112]
["bitfinex-derivatives","BTCF0:USTF0",1765088890715,0.6018441,89726.0,89718.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1765088890716,0.070275,89719.0,89718.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1765088890914,0.070275,89719.0,89718.0,0.42032637]
["bitfinex-derivatives","BTCF0:USTF0",1765088891410,0.070275,89719.0,89718.0,0.05952637]
["bitfinex-derivatives","BTCF0:USTF0",1765088893311,0.070275,89719.0,89718.0,0.06952637]
["bitfinex-derivatives","BTCF0:USTF0",1765088894017,0.070275,89719.0,89718.0,0.06552637]
["bitfinex-derivatives","BTCF0:USTF0",1765088894218,0.071275,89719.0,89718.0,0.05952637]
["bitfinex-derivatives","BTCF0:USTF0",1765088896323,0.071275,89719.0,89718.0,0.08693637]
["bitfinex-derivatives","BTCF0:USTF0",1765088970893,0.087985,89719.0,89718.0,0.08693637]
["bitfinex-derivatives","BTCF0:USTF0",1765088977696,0.087985,89719.0,89718.0,0.08694169]
["bitfinex-derivatives","BTCF0:USTF0",1765088982306,0.071275,89719.0,89718.0,0.08694169]
["bitfinex-derivatives","BTCF0:USTF0",1765088982607,0.012145,89719.0,89718.0,0.08694169]
["bitfinex-derivatives","BTCF0:USTF0",1765088982798,0.012145,89719.0,89718.0,0.10197169]
["bitfinex-derivatives","BTCF0:USTF0",1765088983206,0.040745,89719.0,89718.0,0.10197169]
["bitfinex-derivatives","BTCF0:USTF0",1765088983506,0.067795,89719.0,89718.0,0.10197169]
["bitfinex-derivatives","BTCF0:USTF0",1765088985613,0.067795,89719.0,89718.0,0.08694169]
["bitfinex-derivatives","BTCF0:USTF0",1765089000332,0.001,89719.0,89718.0,0.10197169]
["bitfinex-derivatives","BTCF0:USTF0",1765089000823,0.00016716,89727.0,89726.0,0.0834841]
["bitfinex-derivatives","BTCF0:USTF0",1765089001021,0.51664,89729.0,89728.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765089001324,0.51664,89729.0,89728.0,0.05758169]
["bitfinex-derivatives","BTCF0:USTF0",1765089001325,0.57199,89729.0,89728.0,0.05758169]
["bitfinex-derivatives","BTCF0:USTF0",1765089001640,0.0664948,89720.0,89719.0,0.08729142]
["bitfinex-derivatives","BTCF0:USTF0",1765089001932,0.0664948,89720.0,89719.0,0.11721609]
["bitfinex-derivatives","BTCF0:USTF0",1765089002925,0.0664948,89720.0,89719.0,0.02992467]
["bitfinex-derivatives","BTCF0:USTF0",1765089003129,0.0664948,89720.0,89719.0,0.08723467]
["bitfinex-derivatives","BTCF0:USTF0",1765089005325,0.05535,89720.0,89719.0,0.08723467]
["bitfinex-derivatives","BTCF0:USTF0",1765089019535,0.05459033,89720.0,89719.0,0.08723467]
["bitfinex-derivatives","BTCF0:USTF0",1765089042455,0.07184033,89720.0,89719.0,0.08723467]
["bitfinex-derivatives","BTCF0:USTF0",1765089048854,0.07184033,89720.0,89719.0,0.05756467]
["bitfinex-derivatives","BTCF0:USTF0",1765089049060,0.07184033,89720.0,89719.0,0.02992467]
["bitfinex-derivatives","BTCF0:USTF0",1765089056557,0.07184033,89720.0,89719.0,0.08788467]
["bitfinex-derivatives","BTCF0:USTF0",1765089060171,0.05459033,89720.0,89719.0,0.08788467]
["bitfinex-derivatives","BTCF0:USTF0",1765089061968,0.3719448,89721.0,89720.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765089062163,0.05694,89724.0,89723.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765089062363,0.05694,89724.0,89723.0,0.08904305]
["bitfinex-derivatives","BTCF0:USTF0",1765089062669,0.57358,89724.0,89723.0,0.08904305]
["bitfinex-derivatives","BTCF0:USTF0",1765089067468,0.59107,89724.0,89723.0,0.08904305]
["bitfinex-derivatives","BTCF0:USTF0",1765089092881,0.59107,89724.0,89723.0,0.05951305]
["bitfinex-derivatives","BTCF0:USTF0",1765089093082,0.59107,89724.0,89723.0,0.02966305]
["bitfinex-derivatives","BTCF0:USTF0",1765089101805,0.59107,89724.0,89723.0,0.05797305]
["bitfinex-derivatives","BTCF0:USTF0",1765089102097,0.59107,89724.0,89723.0,0.08781305]
["bitfinex-derivatives","BTCF0:USTF0",1765089102303,0.59107,89724.0,89723.0,0.05797305]
["bitfinex-derivatives","BTCF0:USTF0",1765089102598,0.59107,89724.0,89723.0,0.02966305]
["bitfinex-derivatives","BTCF0:USTF0",1765089113417,0.59107,89724.0,89723.0,0.08682305]
["bitfinex-derivatives","BTCF0:USTF0",1765089113712,0.59107,89724.0,89723.0,0.05698305]
["bitfinex-derivatives","BTCF0:USTF0",1765089114616,0.59107,89724.0,89723.0,0.02966305]
["bitfinex-derivatives","BTCF0:USTF0",1765089115623,0.07597,89718.0,89717.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765089115826,0.07597,89718.0,89717.0,0.02985043]
["bitfinex-derivatives","BTCF0:USTF0",1765089117024,0.0871151,89718.0,89717.0,0.02985043]
["bitfinex-derivatives","BTCF0:USTF0",1765089118321,0.0871151,89718.0,89717.0,0.08701043]
["bitfinex-derivatives","BTCF0:USTF0",1765089121817,0.07597,89718.0,89717.0,0.08701043]
["bitfinex-derivatives","BTCF0:USTF0",1765089123931,0.05934,89718.0,89717.0,0.08701043]
["bitfinex-derivatives","BTCF0:USTF0",1765089127431,0.02957,89718.0,89717.0,0.08701043]
["bitfinex-derivatives","BTCF0:USTF0",1765089127735,0.011145,89719.0,89718.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765089127934,0.039125,89719.0,89718.0,0.08586327]
["bitfinex-derivatives","BTCF0:USTF0",1765089128230,0.02798,89719.0,89718.0,0.08586327]
["bitfinex-derivatives","BTCF0:USTF0",1765089128436,0.0111445,89723.0,89722.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1765089128738,0.0111445,89723.0,89722.0,0.46169327]
["bitfinex-derivatives","BTCF0:USTF0",1765089129434,0.0391245,89723.0,89722.0,0.46169327]
["bitfinex-derivatives","BTCF0:USTF0",1765089130238,0.0391245,89723.0,89722.0,0.4916696]
["bitfinex-derivatives","BTCF0:USTF0",1765089131238,0.068464,89727.0,89726.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765089131534,0.068464,89727.0,89726.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1765089132134,0.068464,89727.0,89726.0,0.08586327]
["bitfinex-derivatives","BTCF0:USTF0",1765089132325,0.069464,89727.0,89726.0,0.08586327]
["bitfinex-derivatives","BTCF0:USTF0",1765089149755,0.069464,89727.0,89726.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765089156157,0.069464,89727.0,89726.0,0.08614833]
["bitfinex-derivatives","BTCF0:USTF0",1765089158156,0.069464,89727.0,89726.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765089179580,0.05832,89727.0,89726.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765089180076,0.05832,89727.0,89726.0,0.0673241]
["bitfinex-derivatives","BTCF0:USTF0",1765089180580,0.07586,89727.0,89726.0,0.0673241]
["bitfinex-derivatives","BTCF0:USTF0",1765089184794,0.05832,89727.0,89726.0,0.0673241]
["bitfinex-derivatives","BTCF0:USTF0",1765089184978,0.02898,89727.0,89726.0,0.0673241]
["bitfinex-derivatives","BTCF0:USTF0",1765089185590,0.05666,89727.0,89726.0,0.0673241]
["bitfinex-derivatives","BTCF0:USTF0",1765089185789,0.05666,89727.0,89726.0,0.10731125]
["bitfinex-derivatives","BTCF0:USTF0",1765089186282,0.05666,89727.0,89726.0,0.0673241]
["bitfinex-derivatives","BTCF0:USTF0",1765089192390,0.001,89727.0,89726.0,0.12234125]
["bitfinex-derivatives","BTCF0:USTF0",1765089192885,0.001,89727.0,89726.0,0.0823541]
["bitfinex-derivatives","BTCF0:USTF0",1765089194491,0.001,89727.0,89726.0,0.4431541]
["bitfinex-derivatives","BTCF0:USTF0",1765089197099,0.05942,89727.0,89726.0,0.4431541]
["bitfinex-derivatives","BTCF0:USTF0",1765089197883,0.05942,89727.0,89726.0,0.4281241]
["bitfinex-derivatives","BTCF0:USTF0",1765089209503,0.03011,89727.0,89726.0,0.4281241]
["bitfinex-derivatives","BTCF0:USTF0",1765089209808,0.05942,89727.0,89726.0,0.47250506]
["bitfinex-derivatives","BTCF0:USTF0",1765089213819,0.05942,89727.0,89726.0,0.45737506]
["bitfinex-derivatives","BTCF0:USTF0",1765089215804,0.00010966,89728.0,89726.0,0.47250506]
["bitfinex-derivatives","BTCF0:USTF0",1765089216003,0.00010966,89728.0,89727.0,0.08794096]
["bitfinex-derivatives","BTCF0:USTF0",1765089217416,0.00110966,89728.0,89727.0,0.08794096]
["bitfinex-derivatives","BTCF0:USTF0",1765089218809,0.00010966,89728.0,89727.0,0.08794096]
["bitfinex-derivatives","BTCF0:USTF0",1765089219009,0.00110966,89728.0,89727.0,0.08794096]
["bitfinex-derivatives","BTCF0:USTF0",1765089219208,0.00110966,89728.0,89727.0,0.08794459]
["bitfinex-derivatives","BTCF0:USTF0",1765089219915,0.00110966,89728.0,89727.0,0.14800633]
["bitfinex-derivatives","BTCF0:USTF0",1765089221412,0.02950966,89728.0,89727.0,0.14800633]
["bitfinex-derivatives","BTCF0:USTF0",1765089221912,0.02850966,89728.0,89727.0,0.16000633]
["bitfinex-derivatives","BTCF0:USTF0",1765089222117,0.00010966,89728.0,89727.0,0.16000633]
["bitfinex-derivatives","BTCF0:USTF0",1765089225321,0.02850966,89728.0,89727.0,0.16000633]
["bitfinex-derivatives","BTCF0:USTF0",1765089228421,0.00010966,89728.0,89727.0,0.16000633]
["bitfinex-derivatives","BTCF0:USTF0",1765089229011,0.00010966,89728.0,89727.0,0.52080633]
["bitfinex-derivatives","BTCF0:USTF0",1765089229611,0.02850966,89728.0,89727.0,0.52080633]
["bitfinex-derivatives","BTCF0:USTF0",1765089230425,0.00010966,89728.0,89727.0,0.52080633]
["bitfinex-derivatives","BTCF0:USTF0",1765089230824,0.00010966,89728.0,89727.0,0.16000633]
["bitfinex-derivatives","BTCF0:USTF0",1765089231028,0.00010966,89728.0,89727.0,0.52080633]
["bitfinex-derivatives","BTCF0:USTF0",1765089231215,0.00010966,89728.0,89727.0,0.46074459]
["bitfinex-derivatives","BTCF0:USTF0",1765089233527,0.12281074,89740.0,89739.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765089233831,0.05652,89740.0,89739.0,0.12688491]
["bitfinex-derivatives","BTCF0:USTF0",1765089234331,0.07448,89740.0,89739.0,0.12688491]
["bitfinex-derivatives","BTCF0:USTF0",1765089241132,0.07448,89740.0,89739.0,0.12709404]
["bitfinex-derivatives","BTCF0:USTF0",1765089243238,0.07448,89740.0,89739.0,0.09714055]
["bitfinex-derivatives","BTCF0:USTF0",1765089244324,0.07448,89740.0,89739.0,0.04061055]
["bitfinex-derivatives","BTCF0:USTF0",1765089244532,0.0856224,89740.0,89739.0,0.02946805]
["bitfinex-derivatives","BTCF0:USTF0",1765089252843,0.01581,89732.0,89731.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765089253038,0.0719,89732.0,89731.0,0.08649973]
["bitfinex-derivatives","BTCF0:USTF0",1765089254231,0.0719,89732.0,89731.0,0.09249973]
["bitfinex-derivatives","BTCF0:USTF0",1765089255045,0.0719,89732.0,89731.0,0.09649973]
["bitfinex-derivatives","BTCF0:USTF0",1765089255247,0.05609,89732.0,89731.0,0.09649973]
["bitfinex-derivatives","BTCF0:USTF0",1765089255645,0.05609,89732.0,89731.0,0.09549973]
["bitfinex-derivatives","BTCF0:USTF0",1765089255847,0.05609,89732.0,89731.0,0.09249973]
["bitfinex-derivatives","BTCF0:USTF0",1765089262753,0.05609,89732.0,89731.0,0.12245958]
["bitfinex-derivatives","BTCF0:USTF0",1765089263856,0.07234,89732.0,89731.0,0.12245958]
["bitfinex-derivatives","BTCF0:USTF0",1765089266259,0.05609,89732.0,89731.0,0.12245958]
["bitfinex-derivatives","BTCF0:USTF0",1765089268154,0.05609,89732.0,89731.0,0.09249973]
["bitfinex-derivatives","BTCF0:USTF0",1765089288367,0.05609,89732.0,89731.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765089288569,0.05609,89732.0,89731.0,0.09260718]
["bitfinex-derivatives","BTCF0:USTF0",1765089306200,0.01581,89738.0,89737.0,0.0674327]
["bitfinex-derivatives","BTCF0:USTF0",1765089306201,0.05683,89738.0,89737.0,0.0674327]
["bitfinex-derivatives","BTCF0:USTF0",1765089306399,0.05683,89738.0,89737.0,0.1369482]
["bitfinex-derivatives","BTCF0:USTF0",1765089307200,0.05683,89738.0,89737.0,0.09700988]
["bitfinex-derivatives","BTCF0:USTF0",1765089307994,0.05683,89738.0,89737.0,0.45780988]
["bitfinex-derivatives","BTCF0:USTF0",1765089318505,0.05683,89738.0,89737.0,0.09700988]
["bitfinex-derivatives","BTCF0:USTF0",1765089318705,0.05683,89738.0,89737.0,0.45780988]
["bitfinex-derivatives","BTCF0:USTF0",1765089318908,0.05683,89738.0,89737.0,0.09700988]
["bitfinex-derivatives","BTCF0:USTF0",1765089319107,0.05683,89738.0,89737.0,0.45780988]
["bitfinex-derivatives","BTCF0:USTF0",1765089319308,0.05683,89738.0,89737.0,0.09700988]
["bitfinex-derivatives","BTCF0:USTF0",1765089319512,0.05683,89738.0,89737.0,0.45780988]
["bitfinex-derivatives","BTCF0:USTF0",1765089321816,0.05683,89738.0,89737.0,0.09700988]
["bitfinex-derivatives","BTCF0:USTF0",1765089322016,0.05683,89738.0,89737.0,0.45780988]
["bitfinex-derivatives","BTCF0:USTF0",1765089322217,0.05683,89738.0,89737.0,0.09700988]
["bitfinex-derivatives","BTCF0:USTF0",1765089322419,0.05683,89738.0,89737.0,0.45780988]
["bitfinex-derivatives","BTCF0:USTF0",1765089326819,0.05683,89738.0,89737.0,0.09700988]
["bitfinex-derivatives","BTCF0:USTF0",1765089327021,0.05683,89738.0,89737.0,0.45780988]
["bitfinex-derivatives","BTCF0:USTF0",1765089327820,0.05683,89738.0,89737.0,0.09695929]
["bitfinex-derivatives","BTCF0:USTF0",1765089328125,0.05683,89738.0,89737.0,0.45775929]
["bitfinex-derivatives","BTCF0:USTF0",1765089335229,0.05683,89738.0,89737.0,0.49769761]
["bitfinex-derivatives","BTCF0:USTF0",1765089342037,0.02732,89744.0,89743.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765089342244,0.06961,89744.0,89743.0,0.09816859]
["bitfinex-derivatives","BTCF0:USTF0",1765089357560,0.06961,89744.0,89743.0,0.45896859]
["bitfinex-derivatives","BTCF0:USTF0",1765089360856,0.06961,89744.0,89743.0,0.43071859]
["bitfinex-derivatives","BTCF0:USTF0",1765089361051,0.06961,89744.0,89743.0,0.41957659]
["bitfinex-derivatives","BTCF0:USTF0",1765089361365,0.06961,89744.0,89743.0,0.39032659]
["bitfinex-derivatives","BTCF0:USTF0",1765089362556,0.06961,89744.0,89743.0,0.41740659]
["bitfinex-derivatives","BTCF0:USTF0",1765089364766,0.06961,89744.0,89743.0,0.44634659]
["bitfinex-derivatives","BTCF0:USTF0",1765089372873,0.06961,89744.0,89743.0,0.08554659]
["bitfinex-derivatives","BTCF0:USTF0",1765089379279,0.06961,89744.0,89743.0,0.09668859]
["bitfinex-derivatives","BTCF0:USTF0",1765089387383,0.05628,89744.0,89743.0,0.09668859]
["bitfinex-derivatives","BTCF0:USTF0",1765089412601,0.07256,89744.0,89743.0,0.09668859]
["bitfinex-derivatives","BTCF0:USTF0",1765089412801,0.07256,89744.0,89743.0,0.04066859]
["bitfinex-derivatives","BTCF0:USTF0",1765089413301,0.07256,89744.0,89743.0,0.06983859]
["bitfinex-derivatives","BTCF0:USTF0",1765089413699,0.07256,89744.0,89743.0,0.09722859]
["bitfinex-derivatives","BTCF0:USTF0",1765089415998,0.07256,89744.0,89743.0,0.08608659]
["bitfinex-derivatives","BTCF0:USTF0",1765089421118,0.07256,89744.0,89743.0,0.02952659]
["bitfinex-derivatives","BTCF0:USTF0",1765089422213,0.0685232,89733.0,89732.0,0.02995522]
["bitfinex-derivatives","BTCF0:USTF0",1765089422417,0.4293232,89733.0,89732.0,0.02942597]
["bitfinex-derivatives","BTCF0:USTF0",1765089424522,0.4293232,89733.0,89732.0,0.03042597]
["bitfinex-derivatives","BTCF0:USTF0",1765089424818,0.4293232,89733.0,89722.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1765089424819,0.0685245,89723.0,89722.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1765089425120,0.0685245,89723.0,89722.0,0.39022524]
["bitfinex-derivatives","BTCF0:USTF0",1765089425510,0.0685245,89723.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765089428723,0.0685245,89723.0,89722.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765089429727,0.0685245,89723.0,89722.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765089431526,0.05738,89723.0,89722.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765089431719,0.0384635,89731.0,89730.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765089431914,0.0671635,89731.0,89730.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765089432723,0.05602,89731.0,89730.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765089435432,0.02732,89731.0,89730.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765089435628,0.05602,89731.0,89730.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765089436426,0.05602,89731.0,89730.0,0.08562626]
["bitfinex-derivatives","BTCF0:USTF0",1765089439729,0.02732,89731.0,89730.0,0.08562626]
["bitfinex-derivatives","BTCF0:USTF0",1765089439936,0.14553878,89735.0,89734.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765089440124,0.05602,89735.0,89734.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765089441135,0.05702,89735.0,89734.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765089445238,0.14708945,89735.0,89734.0,0.08564876]
["bitfinex-derivatives","BTCF0:USTF0",1765089445440,0.05702,89735.0,89734.0,0.08564876]
["bitfinex-derivatives","BTCF0:USTF0",1765089449934,0.14441562,89735.0,89734.0,0.08564876]
["bitfinex-derivatives","BTCF0:USTF0",1765089454844,0.12441562,89735.0,89734.0,0.08564876]
["bitfinex-derivatives","BTCF0:USTF0",1765089457143,0.12441562,89735.0,89734.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765089458342,0.12441562,89735.0,89734.0,0.08567473]
["bitfinex-derivatives","BTCF0:USTF0",1765089464241,0.12441562,89735.0,89734.0,0.02939473]
["bitfinex-derivatives","BTCF0:USTF0",1765089465045,0.05716,89724.0,89723.0,0.08668696]
["bitfinex-derivatives","BTCF0:USTF0",1765089465246,0.05716,89724.0,89723.0,0.11610722]
["bitfinex-derivatives","BTCF0:USTF0",1765089466844,0.05716,89724.0,89723.0,0.08619026]
["bitfinex-derivatives","BTCF0:USTF0",1765089467150,0.07364,89724.0,89723.0,0.08619026]
["bitfinex-derivatives","BTCF0:USTF0",1765089467348,0.07364,89724.0,89723.0,0.08719026]
["bitfinex-derivatives","BTCF0:USTF0",1765089472646,0.07364,89724.0,89723.0,0.03042026]
["bitfinex-derivatives","BTCF0:USTF0",1765089472852,0.07364,89724.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765089484364,0.07364,89724.0,89723.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1765089484662,0.07364,89724.0,89717.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765089484663,0.0856151,89718.0,89717.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765089484854,0.0856151,89718.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765089484855,0.07435,89706.0,89705.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1765089485161,0.05787,89706.0,89705.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1765089485964,0.05787,89706.0,89705.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1765089486568,0.05787,89706.0,89705.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1765089486970,0.05787,89706.0,89705.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1765089487268,0.05787,89706.0,89705.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1765089487572,0.05787,89706.0,89705.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1765089489780,0.14663113,89706.0,89705.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1765089491479,0.08876113,89706.0,89705.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1765089491677,0.51656,89709.0,89708.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765089491877,0.54602,89709.0,89708.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765089492778,0.54602,89709.0,89708.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765089492978,0.57499,89709.0,89708.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765089493276,0.57499,89709.0,89708.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765089494779,0.6643812,89709.0,89708.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765089500677,0.6354112,89709.0,89708.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765089501079,0.6643812,89709.0,89708.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765089507588,0.6643812,89709.0,89708.0,0.09221696]
["bitfinex-derivatives","BTCF0:USTF0",1765089509898,0.6643812,89709.0,89708.0,0.09160454]
["bitfinex-derivatives","BTCF0:USTF0",1765089512594,0.6354112,89709.0,89708.0,0.09160454]
["bitfinex-derivatives","BTCF0:USTF0",1765089512898,0.0893912,89709.0,89708.0,0.09160454]
["bitfinex-derivatives","BTCF0:USTF0",1765089513089,0.1578988,89720.0,89719.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765089513290,0.05843,89720.0,89719.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765089513491,0.05843,89720.0,89719.0,0.08660566]
["bitfinex-derivatives","BTCF0:USTF0",1765089514099,0.05943,89720.0,89719.0,0.08660566]
["bitfinex-derivatives","BTCF0:USTF0",1765089516398,0.14849668,89720.0,89719.0,0.08660566]
["bitfinex-derivatives","BTCF0:USTF0",1765089520104,0.14849668,89720.0,89719.0,0.05774566]
["bitfinex-derivatives","BTCF0:USTF0",1765089520298,0.14849668,89720.0,89719.0,0.02930566]
["bitfinex-derivatives","BTCF0:USTF0",1765089525112,0.14849668,89720.0,89719.0,0.08631566]
["bitfinex-derivatives","BTCF0:USTF0",1765089530718,0.16308668,89720.0,89719.0,0.08631566]
["bitfinex-derivatives","BTCF0:USTF0",1765089532519,0.16308668,89720.0,89719.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765089532713,0.16308668,89720.0,89719.0,0.08629769]
["bitfinex-derivatives","BTCF0:USTF0",1765089540229,0.14849668,89720.0,89719.0,0.08629769]
["bitfinex-derivatives","BTCF0:USTF0",1765089544829,0.14849668,89720.0,89719.0,0.1162514]
["bitfinex-derivatives","BTCF0:USTF0",1765089546426,0.14849668,89720.0,89719.0,0.08629769]
["bitfinex-derivatives","BTCF0:USTF0",1765089552422,0.14849668,89720.0,89719.0,0.44709769]
["bitfinex-derivatives","BTCF0:USTF0",1765089557332,0.14849668,89720.0,89719.0,0.4770514]
["bitfinex-derivatives","BTCF0:USTF0",1765089565038,0.16481668,89720.0,89719.0,0.4770514]
["bitfinex-derivatives","BTCF0:USTF0",1765089565940,0.14849668,89720.0,89719.0,0.4770514]
["bitfinex-derivatives","BTCF0:USTF0",1765089568443,0.14849668,89720.0,89719.0,0.44709769]
["bitfinex-derivatives","BTCF0:USTF0",1765089568841,0.14849668,89720.0,89719.0,0.08629769]
["bitfinex-derivatives","BTCF0:USTF0",1765089569044,0.14849668,89720.0,89719.0,0.44709769]
["bitfinex-derivatives","BTCF0:USTF0",1765089571835,0.14849668,89720.0,89719.0,0.08629769]
["bitfinex-derivatives","BTCF0:USTF0",1765089572040,0.14849668,89720.0,89719.0,0.44709769]
["bitfinex-derivatives","BTCF0:USTF0",1765089572948,0.14849668,89720.0,89719.0,0.47707857]
["bitfinex-derivatives","BTCF0:USTF0",1765089574847,0.14849668,89720.0,89719.0,0.11627857]
["bitfinex-derivatives","BTCF0:USTF0",1765089575148,0.14849668,89720.0,89719.0,0.47707857]
["bitfinex-derivatives","BTCF0:USTF0",1765089576152,0.14849668,89720.0,89719.0,0.11627857]
["bitfinex-derivatives","BTCF0:USTF0",1765089576450,0.14849668,89720.0,89719.0,0.47707857]
["bitfinex-derivatives","BTCF0:USTF0",1765089578852,0.14849668,89720.0,89719.0,0.48822357]
["bitfinex-derivatives","BTCF0:USTF0",1765089579151,0.15964148,89720.0,89719.0,0.48822357]
["bitfinex-derivatives","BTCF0:USTF0",1765089579653,0.15964148,89720.0,89719.0,0.45824269]
["bitfinex-derivatives","BTCF0:USTF0",1765089582557,0.15964148,89720.0,89719.0,0.09744269]
["bitfinex-derivatives","BTCF0:USTF0",1765089582954,0.15964148,89720.0,89719.0,0.12742357]
["bitfinex-derivatives","BTCF0:USTF0",1765089583742,0.17694148,89720.0,89719.0,0.11627857]
["bitfinex-derivatives","BTCF0:USTF0",1765089589163,0.17694148,89720.0,89719.0,0.08699088]
["bitfinex-derivatives","BTCF0:USTF0",1765089589457,0.17694148,89720.0,89719.0,0.08649319]
["bitfinex-derivatives","BTCF0:USTF0",1765089589654,0.17694148,89720.0,89719.0,0.11647475]
["bitfinex-derivatives","BTCF0:USTF0",1765089592273,0.14849668,89720.0,89719.0,0.11647475]
["bitfinex-derivatives","BTCF0:USTF0",1765089607186,0.16519668,89720.0,89719.0,0.11647475]
["bitfinex-derivatives","BTCF0:USTF0",1765089607793,0.16519668,89720.0,89719.0,0.02948319]
["bitfinex-derivatives","BTCF0:USTF0",1765089608578,0.05845,89711.0,89710.0,0.08479156]
["bitfinex-derivatives","BTCF0:USTF0",1765089608780,0.05845,89711.0,89710.0,0.11420522]
["bitfinex-derivatives","BTCF0:USTF0",1765089609683,0.05845,89711.0,89710.0,0.12120522]
["bitfinex-derivatives","BTCF0:USTF0",1765089609884,0.069596,89711.0,89710.0,0.12620522]
["bitfinex-derivatives","BTCF0:USTF0",1765089610274,0.069596,89711.0,89710.0,0.09622366]
["bitfinex-derivatives","BTCF0:USTF0",1765089611189,0.069596,89711.0,89710.0,0.08422366]
["bitfinex-derivatives","BTCF0:USTF0",1765089611489,0.069596,89711.0,89710.0,0.08622366]
["bitfinex-derivatives","BTCF0:USTF0",1765089612188,0.069596,89711.0,89710.0,0.08522366]
["bitfinex-derivatives","BTCF0:USTF0",1765089617785,0.05845,89711.0,89710.0,0.08523481]
["bitfinex-derivatives","BTCF0:USTF0",1765089619087,0.05845,89711.0,89710.0,0.09592481]
["bitfinex-derivatives","BTCF0:USTF0",1765089619282,0.011145,89719.0,89718.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765089619283,0.069185,89719.0,89718.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765089620789,0.070185,89719.0,89718.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765089622996,0.070185,89719.0,89718.0,0.08866292]
["bitfinex-derivatives","BTCF0:USTF0",1765089623493,0.069185,89719.0,89718.0,0.08866292]
["bitfinex-derivatives","BTCF0:USTF0",1765089623799,0.070185,89719.0,89718.0,0.08866292]
["bitfinex-derivatives","BTCF0:USTF0",1765089624490,0.069185,89719.0,89718.0,0.08866292]
["bitfinex-derivatives","BTCF0:USTF0",1765089650025,0.069185,89719.0,89718.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765089650233,0.069185,89719.0,89718.0,0.0887035]
["bitfinex-derivatives","BTCF0:USTF0",1765089651528,0.069185,89719.0,89718.0,0.0589035]
["bitfinex-derivatives","BTCF0:USTF0",1765089655237,0.069185,89719.0,89718.0,0.0294635]
["bitfinex-derivatives","BTCF0:USTF0",1765089656338,0.069185,89719.0,89718.0,0.0584235]
["bitfinex-derivatives","BTCF0:USTF0",1765089657340,0.069185,89719.0,89718.0,0.0863035]
["bitfinex-derivatives","BTCF0:USTF0",1765089662946,0.12937025,89719.0,89718.0,0.0863035]
["bitfinex-derivatives","BTCF0:USTF0",1765089664751,0.49017025,89719.0,89718.0,0.0863035]
["bitfinex-derivatives","BTCF0:USTF0",1765089672958,0.429985,89719.0,89718.0,0.0863035]
["bitfinex-derivatives","BTCF0:USTF0",1765089680360,0.946585,89719.0,89718.0,0.0863035]
["bitfinex-derivatives","BTCF0:USTF0",1765089681962,0.946585,89719.0,89718.0,0.0584235]
["bitfinex-derivatives","BTCF0:USTF0",1765089682362,0.946585,89719.0,89718.0,0.0872335]
["bitfinex-derivatives","BTCF0:USTF0",1765089692169,0.585785,89719.0,89718.0,0.0872335]
["bitfinex-derivatives","BTCF0:USTF0",1765089692470,0.946585,89719.0,89718.0,0.0872335]
["bitfinex-derivatives","BTCF0:USTF0",1765089692870,0.585785,89719.0,89718.0,0.0872335]
["bitfinex-derivatives","BTCF0:USTF0",1765089693065,0.946585,89719.0,89718.0,0.0872335]
["bitfinex-derivatives","BTCF0:USTF0",1765089700878,0.946585,89719.0,89718.0,0.0294635]
["bitfinex-derivatives","BTCF0:USTF0",1765089701077,0.946585,89719.0,89718.0,0.0584035]
["bitfinex-derivatives","BTCF0:USTF0",1765089702878,0.585785,89719.0,89718.0,0.0584035]
["bitfinex-derivatives","BTCF0:USTF0",1765089703080,0.946585,89719.0,89718.0,0.0584035]
["bitfinex-derivatives","BTCF0:USTF0",1765089704987,0.946585,89719.0,89718.0,0.0881335]
["bitfinex-derivatives","BTCF0:USTF0",1765089710494,0.946585,89719.0,89718.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765089712589,0.946585,89719.0,89718.0,0.08806191]
["bitfinex-derivatives","BTCF0:USTF0",1765089712994,1.0068103,89719.0,89718.0,0.08806191]
["bitfinex-derivatives","BTCF0:USTF0",1765089714491,0.6460103,89719.0,89718.0,0.08806191]
["bitfinex-derivatives","BTCF0:USTF0",1765089714698,1.0068103,89719.0,89718.0,0.08806191]
["bitfinex-derivatives","BTCF0:USTF0",1765089717395,0.9956653,89719.0,89718.0,0.08806191]
["bitfinex-derivatives","BTCF0:USTF0",1765089718393,0.93544,89719.0,89718.0,0.08806191]
["bitfinex-derivatives","BTCF0:USTF0",1765089722500,0.57464,89719.0,89718.0,0.10441191]
["bitfinex-derivatives","BTCF0:USTF0",1765089722690,0.54555,89719.0,89718.0,0.13443964]
["bitfinex-derivatives","BTCF0:USTF0",1765089722893,0.05817716,89726.0,89725.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765089723092,0.02984716,89726.0,89725.0,0.08569191]
["bitfinex-derivatives","BTCF0:USTF0",1765089723294,0.05817716,89726.0,89725.0,0.08569191]
["bitfinex-derivatives","BTCF0:USTF0",1765089725089,0.14822891,89726.0,89725.0,0.08569191]
["bitfinex-derivatives","BTCF0:USTF0",1765089732810,0.05817716,89726.0,89725.0,0.08569191]
["bitfinex-derivatives","BTCF0:USTF0",1765089746122,0.07217716,89726.0,89725.0,0.08569191]
["bitfinex-derivatives","BTCF0:USTF0",1765089763116,0.07217716,89726.0,89725.0,0.11570745]
["bitfinex-derivatives","BTCF0:USTF0",1765089769532,0.05817716,89726.0,89725.0,0.11570745]
["bitfinex-derivatives","BTCF0:USTF0",1765089771322,0.05817716,89726.0,89725.0,0.11572742]
["bitfinex-derivatives","BTCF0:USTF0",1765089775736,0.06932126,89726.0,89725.0,0.11572742]
["bitfinex-derivatives","BTCF0:USTF0",1765089776237,0.08721126,89726.0,89725.0,0.11572742]
["bitfinex-derivatives","BTCF0:USTF0",1765089779137,0.07606716,89726.0,89725.0,0.11572742]
["bitfinex-derivatives","BTCF0:USTF0",1765089779637,0.05817716,89726.0,89725.0,0.11572742]
["bitfinex-derivatives","BTCF0:USTF0",1765089787846,0.00016716,89726.0,89725.0,0.11572742]
["bitfinex-derivatives","BTCF0:USTF0",1765089788048,0.00016716,89726.0,89725.0,0.08570699]
["bitfinex-derivatives","BTCF0:USTF0",1765089793349,0.02985716,89726.0,89725.0,0.08570699]
["bitfinex-derivatives","BTCF0:USTF0",1765089793553,0.02985716,89726.0,89725.0,0.08571098]
["bitfinex-derivatives","BTCF0:USTF0",1765089794558,0.05871716,89726.0,89725.0,0.08571098]
["bitfinex-derivatives","BTCF0:USTF0",1765089802976,0.05871716,89726.0,89725.0,0.11570621]
["bitfinex-derivatives","BTCF0:USTF0",1765089807278,0.05871716,89726.0,89725.0,0.12685041]
["bitfinex-derivatives","BTCF0:USTF0",1765089813080,0.05871716,89726.0,89725.0,0.09685518]
["bitfinex-derivatives","BTCF0:USTF0",1765089829193,0.07394716,89726.0,89725.0,0.09685518]
["bitfinex-derivatives","BTCF0:USTF0",1765089834702,0.05871716,89726.0,89725.0,0.09685518]
["bitfinex-derivatives","BTCF0:USTF0",1765089844105,0.07391716,89726.0,89725.0,0.09685518]
["bitfinex-derivatives","BTCF0:USTF0",1765089851124,0.05871716,89726.0,89725.0,0.09685518]
["bitfinex-derivatives","BTCF0:USTF0",1765089857827,0.07522716,89726.0,89725.0,0.09685518]
["bitfinex-derivatives","BTCF0:USTF0",1765089876051,0.05871716,89726.0,89725.0,0.09685518]
["bitfinex-derivatives","BTCF0:USTF0",1765089895160,0.07509716,89726.0,89725.0,0.08571098]
["bitfinex-derivatives","BTCF0:USTF0",1765089895367,0.07509716,89726.0,89725.0,0.02941098]
["bitfinex-derivatives","BTCF0:USTF0",1765089895864,0.43589716,89726.0,89725.0,0.02941098]
["bitfinex-derivatives","BTCF0:USTF0",1765089897965,0.43589716,89726.0,89725.0,0.00987765]
["bitfinex-derivatives","BTCF0:USTF0",1765089901367,0.0554,89718.0,89717.0,0.05798716]
["bitfinex-derivatives","BTCF0:USTF0",1765089901570,0.02836,89718.0,89717.0,0.05798716]
["bitfinex-derivatives","BTCF0:USTF0",1765089901765,0.44547126,89726.0,89725.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765089901978,0.42909126,89726.0,89725.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765089903971,0.06829126,89726.0,89725.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765089910189,0.06829126,89726.0,89725.0,0.08699758]
["bitfinex-derivatives","BTCF0:USTF0",1765089912790,0.08566126,89726.0,89725.0,0.08699758]
["bitfinex-derivatives","BTCF0:USTF0",1765089919098,0.08566126,89726.0,89725.0,0.02941758]
["bitfinex-derivatives","BTCF0:USTF0",1765089922491,0.08566126,89726.0,89725.0,0.05693758]
["bitfinex-derivatives","BTCF0:USTF0",1765089923196,0.08566126,89726.0,89725.0,0.08677758]
["bitfinex-derivatives","BTCF0:USTF0",1765089936405,0.08566126,89726.0,89725.0,0.08679921]
["bitfinex-derivatives","BTCF0:USTF0",1765089937004,0.08566126,89726.0,89725.0,0.05695921]
["bitfinex-derivatives","BTCF0:USTF0",1765089937196,0.08566126,89726.0,89725.0,0.02943921]
["bitfinex-derivatives","BTCF0:USTF0",1765089937597,0.08566126,89726.0,89725.0,0.05695921]
["bitfinex-derivatives","BTCF0:USTF0",1765089939910,0.08566126,89726.0,89725.0,0.08679921]
["bitfinex-derivatives","BTCF0:USTF0",1765089947310,0.14587111,89726.0,89725.0,0.08679921]
["bitfinex-derivatives","BTCF0:USTF0",1765089950312,0.14587111,89726.0,89725.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765089964327,0.08566126,89726.0,89725.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765089964918,0.00016716,89726.0,89725.0,0.08667534]
["bitfinex-derivatives","BTCF0:USTF0",1765089965631,0.00016716,89726.0,89725.0,0.11667268]
["bitfinex-derivatives","BTCF0:USTF0",1765089966428,0.00016716,89726.0,89725.0,0.08667534]
["bitfinex-derivatives","BTCF0:USTF0",1765089966629,0.00016716,89726.0,89725.0,0.11667268]
["bitfinex-derivatives","BTCF0:USTF0",1765089967431,0.00016716,89726.0,89725.0,0.08667534]
["bitfinex-derivatives","BTCF0:USTF0",1765089992345,0.05824716,89726.0,89725.0,0.08667534]
["bitfinex-derivatives","BTCF0:USTF0",1765089993436,0.05824716,89726.0,89725.0,0.11667268]
["bitfinex-derivatives","BTCF0:USTF0",1765089994443,0.05824716,89726.0,89725.0,0.08667534]
["bitfinex-derivatives","BTCF0:USTF0",1765090011650,0.00016716,89726.0,89725.0,0.08667534]
["bitfinex-derivatives","BTCF0:USTF0",1765090012749,0.02879716,89726.0,89725.0,0.08667534]
["bitfinex-derivatives","BTCF0:USTF0",1765090014750,0.00016716,89726.0,89725.0,0.08667534]
["bitfinex-derivatives","BTCF0:USTF0",1765090030459,0.05978716,89726.0,89725.0,0.08667534]
["bitfinex-derivatives","BTCF0:USTF0",1765090047762,0.07493716,89726.0,89725.0,0.08667534]
["bitfinex-derivatives","BTCF0:USTF0",1765090047956,0.07493716,89726.0,89725.0,0.05683534]
["bitfinex-derivatives","BTCF0:USTF0",1765090048162,0.07493716,89726.0,89725.0,0.02931534]
["bitfinex-derivatives","BTCF0:USTF0",1765090048961,0.07493716,89726.0,89725.0,0.05806534]
["bitfinex-derivatives","BTCF0:USTF0",1765090052057,0.07493716,89726.0,89725.0,0.02931534]
["bitfinex-derivatives","BTCF0:USTF0",1765090052263,0.06689,89718.0,89717.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090052458,0.06689,89718.0,89717.0,0.0298473]
["bitfinex-derivatives","BTCF0:USTF0",1765090053864,0.0780351,89718.0,89717.0,0.0298473]
["bitfinex-derivatives","BTCF0:USTF0",1765090054074,0.0780351,89718.0,89717.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090054374,0.0780351,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090063472,0.4388351,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090081092,0.49903631,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090082198,0.4388351,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090083206,0.49903081,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090084903,0.49903081,89718.0,89717.0,0.06867716]
["bitfinex-derivatives","BTCF0:USTF0",1765090086107,1.00402081,89718.0,89717.0,0.06867716]
["bitfinex-derivatives","BTCF0:USTF0",1765090086803,1.02041081,89718.0,89717.0,0.06867716]
["bitfinex-derivatives","BTCF0:USTF0",1765090088411,1.02041081,89718.0,89717.0,0.03979716]
["bitfinex-derivatives","BTCF0:USTF0",1765090089009,1.02041081,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090092513,0.65961081,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090092711,1.02041081,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090094814,1.02041081,89718.0,89717.0,0.03865716]
["bitfinex-derivatives","BTCF0:USTF0",1765090095115,0.9602151,89718.0,89717.0,0.03865716]
["bitfinex-derivatives","BTCF0:USTF0",1765090098112,0.9602151,89718.0,89717.0,0.06819545]
["bitfinex-derivatives","BTCF0:USTF0",1765090098819,0.9602151,89718.0,89717.0,0.09661545]
["bitfinex-derivatives","BTCF0:USTF0",1765090103119,0.9602151,89718.0,89717.0,0.06819545]
["bitfinex-derivatives","BTCF0:USTF0",1765090103321,0.9602151,89718.0,89717.0,0.03970545]
["bitfinex-derivatives","BTCF0:USTF0",1765090108823,0.9602151,89718.0,89717.0,0.06819545]
["bitfinex-derivatives","BTCF0:USTF0",1765090109919,0.5994151,89718.0,89717.0,0.06819545]
["bitfinex-derivatives","BTCF0:USTF0",1765090110120,0.9602151,89718.0,89717.0,0.06819545]
["bitfinex-derivatives","BTCF0:USTF0",1765090114427,0.9602151,89718.0,89717.0,0.03970545]
["bitfinex-derivatives","BTCF0:USTF0",1765090123335,0.9602151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090125539,0.5994151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090125737,0.9602151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090133348,0.9602151,89718.0,89717.0,0.03762716]
["bitfinex-derivatives","BTCF0:USTF0",1765090135843,0.9602151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090144558,0.5994151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090144856,0.9602151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090147359,0.5994151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090147657,0.9602151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090151460,0.5994151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090151660,0.9602151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090152461,0.5994151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090152662,0.9602151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090153860,0.9602151,89718.0,89717.0,0.03798716]
["bitfinex-derivatives","BTCF0:USTF0",1765090156766,0.9602151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090165568,0.5994151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090165863,0.9602151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090182576,0.5994151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090182875,0.9602151,89718.0,89717.0,0.01016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090185172,0.0815263,89708.0,89707.0,0.03000759]
["bitfinex-derivatives","BTCF0:USTF0",1765090185374,0.9588463,89708.0,89707.0,0.02941927]
["bitfinex-derivatives","BTCF0:USTF0",1765090186578,0.9588463,89708.0,89707.0,0.03841927]
["bitfinex-derivatives","BTCF0:USTF0",1765090187475,0.9588463,89708.0,89707.0,0.04341927]
["bitfinex-derivatives","BTCF0:USTF0",1765090188073,1.04932625,89708.0,89707.0,0.04341927]
["bitfinex-derivatives","BTCF0:USTF0",1765090188771,0.9588463,89708.0,89707.0,0.04341927]
["bitfinex-derivatives","BTCF0:USTF0",1765090189974,0.9588463,89708.0,89707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765090190578,1.04642854,89708.0,89707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765090202286,1.04642854,89708.0,89707.0,0.0103592]
["bitfinex-derivatives","BTCF0:USTF0",1765090210397,0.68562854,89708.0,89707.0,0.0103592]
["bitfinex-derivatives","BTCF0:USTF0",1765090210593,1.04642854,89708.0,89707.0,0.0103592]
["bitfinex-derivatives","BTCF0:USTF0",1765090216308,1.04642854,89708.0,89707.0,0.0083592]
["bitfinex-derivatives","BTCF0:USTF0",1765090217403,1.04642854,89708.0,89707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765090221414,0.68562854,89708.0,89707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765090221712,1.04642854,89708.0,89707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765090231122,1.04567049,89708.0,89707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765090231516,0.68487049,89708.0,89707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765090231719,1.04567049,89708.0,89707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765090235527,0.0820673,89700.0,89699.0,0.05482716]
["bitfinex-derivatives","BTCF0:USTF0",1765090235822,1.01969325,89700.0,89699.0,0.05482716]
["bitfinex-derivatives","BTCF0:USTF0",1765090236822,1.01969325,89700.0,89699.0,0.06182716]
["bitfinex-derivatives","BTCF0:USTF0",1765090238124,1.01969325,89700.0,89699.0,0.00716716]
["bitfinex-derivatives","BTCF0:USTF0",1765090239126,1.01969325,89700.0,89699.0,0.03482716]
["bitfinex-derivatives","BTCF0:USTF0",1765090239325,1.01969325,89700.0,89699.0,0.06182716]
["bitfinex-derivatives","BTCF0:USTF0",1765090239538,1.00468325,89700.0,89699.0,0.06182716]
["bitfinex-derivatives","BTCF0:USTF0",1765090241218,1.01630325,89700.0,89699.0,0.06182716]
["bitfinex-derivatives","BTCF0:USTF0",1765090241420,1.01630325,89700.0,89699.0,0.00716716]
["bitfinex-derivatives","BTCF0:USTF0",1765090241725,1.01630325,89700.0,89699.0,0.03506716]
["bitfinex-derivatives","BTCF0:USTF0",1765090243127,1.01630325,89700.0,89699.0,0.00716716]
["bitfinex-derivatives","BTCF0:USTF0",1765090244432,1.01630325,89700.0,89699.0,0.03506716]
["bitfinex-derivatives","BTCF0:USTF0",1765090244634,1.01630325,89700.0,89699.0,0.06370716]
["bitfinex-derivatives","BTCF0:USTF0",1765090245536,1.01630325,89700.0,89699.0,0.00716716]
["bitfinex-derivatives","BTCF0:USTF0",1765090248231,0.9560773,89700.0,89699.0,0.00716716]
["bitfinex-derivatives","BTCF0:USTF0",1765090250642,1.01631228,89700.0,89699.0,0.00716716]
["bitfinex-derivatives","BTCF0:USTF0",1765090250944,0.9560773,89700.0,89699.0,0.00716716]
["bitfinex-derivatives","BTCF0:USTF0",1765090252241,0.9560773,89700.0,89699.0,0.03506716]
["bitfinex-derivatives","BTCF0:USTF0",1765090255243,0.9560773,89700.0,89699.0,0.06370716]
["bitfinex-derivatives","BTCF0:USTF0",1765090258435,0.9444573,89700.0,89699.0,0.06370716]
["bitfinex-derivatives","BTCF0:USTF0",1765090259444,0.9608973,89700.0,89699.0,0.06370716]
["bitfinex-derivatives","BTCF0:USTF0",1765090259944,0.94975,89700.0,89699.0,0.06370716]
["bitfinex-derivatives","BTCF0:USTF0",1765090261243,0.58895,89700.0,89699.0,0.06370716]
["bitfinex-derivatives","BTCF0:USTF0",1765090262651,0.58895,89700.0,89699.0,0.00716716]
["bitfinex-derivatives","BTCF0:USTF0",1765090263549,0.58895,89700.0,89699.0,0.06292716]
["bitfinex-derivatives","BTCF0:USTF0",1765090263750,0.57251,89700.0,89699.0,0.06292716]
["bitfinex-derivatives","BTCF0:USTF0",1765090263940,0.05591,89700.0,89699.0,0.06292716]
["bitfinex-derivatives","BTCF0:USTF0",1765090264249,0.57251,89700.0,89699.0,0.06292716]
["bitfinex-derivatives","BTCF0:USTF0",1765090265851,0.5166,89700.0,89699.0,0.06292716]
["bitfinex-derivatives","BTCF0:USTF0",1765090266044,0.57392,89700.0,89699.0,0.06292716]
["bitfinex-derivatives","BTCF0:USTF0",1765090268853,0.58767,89700.0,89699.0,0.03504716]
["bitfinex-derivatives","BTCF0:USTF0",1765090269153,0.58767,89700.0,89699.0,0.00716716]
["bitfinex-derivatives","BTCF0:USTF0",1765090269154,0.94847,89700.0,89699.0,0.00716716]
["bitfinex-derivatives","BTCF0:USTF0",1765090271552,0.05745,89694.0,89693.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765090271946,0.07501,89694.0,89693.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765090272757,0.07501,89694.0,89693.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765090272949,0.07501,89694.0,89693.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765090273453,0.05745,89694.0,89693.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765090273652,0.9344,89700.0,89699.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765090273955,0.8774,89700.0,89699.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765090274152,0.90582,89700.0,89699.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765090275048,0.9344,89700.0,89699.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765090275559,0.9344,89700.0,89699.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765090276153,0.94574,89700.0,89699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765090282246,1.00596955,89700.0,89699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765090282552,0.94574,89700.0,89699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765090284756,0.94574,89700.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765090284757,0.057,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765090284958,0.9455489,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765090286157,0.9455489,89687.0,89686.0,0.00527875]
["bitfinex-derivatives","BTCF0:USTF0",1765090287167,0.9455489,89687.0,89686.0,0.00927875]
["bitfinex-derivatives","BTCF0:USTF0",1765090293660,1.03440021,89687.0,89686.0,0.00927875]
["bitfinex-derivatives","BTCF0:USTF0",1765090302079,1.03440021,89687.0,89686.0,0.06645875]
["bitfinex-derivatives","BTCF0:USTF0",1765090302466,1.03452021,89687.0,89686.0,0.06645875]
["bitfinex-derivatives","BTCF0:USTF0",1765090302875,0.50665131,89687.0,89686.0,0.06645875]
["bitfinex-derivatives","BTCF0:USTF0",1765090303276,1.02337131,89687.0,89686.0,0.06645875]
["bitfinex-derivatives","BTCF0:USTF0",1765090308078,1.02337131,89687.0,89686.0,0.00927875]
["bitfinex-derivatives","BTCF0:USTF0",1765090310380,1.02337131,89687.0,89686.0,0.06645875]
["bitfinex-derivatives","BTCF0:USTF0",1765090311382,1.08358589,89687.0,89686.0,0.06645875]
["bitfinex-derivatives","BTCF0:USTF0",1765090312486,1.02337131,89687.0,89686.0,0.06645875]
["bitfinex-derivatives","BTCF0:USTF0",1765090312983,0.50665131,89687.0,89686.0,0.06645875]
["bitfinex-derivatives","BTCF0:USTF0",1765090313282,1.02341131,89687.0,89686.0,0.06645875]
["bitfinex-derivatives","BTCF0:USTF0",1765090314982,0.93456,89687.0,89686.0,0.00927875]
["bitfinex-derivatives","BTCF0:USTF0",1765090319487,0.57376,89687.0,89686.0,0.00927875]
["bitfinex-derivatives","BTCF0:USTF0",1765090319692,0.93456,89687.0,89686.0,0.00927875]
["bitfinex-derivatives","BTCF0:USTF0",1765090319981,0.93456,89687.0,89677.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1765090319982,0.0693601,89678.0,89677.0,0.02768079]
["bitfinex-derivatives","BTCF0:USTF0",1765090320181,0.9469201,89678.0,89677.0,0.02768079]
["bitfinex-derivatives","BTCF0:USTF0",1765090321285,0.9469201,89678.0,89677.0,0.03368079]
["bitfinex-derivatives","BTCF0:USTF0",1765090321681,1.00714012,89678.0,89677.0,0.03368079]
["bitfinex-derivatives","BTCF0:USTF0",1765090322093,1.00814012,89678.0,89677.0,0.03868079]
["bitfinex-derivatives","BTCF0:USTF0",1765090322891,1.00814012,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090325281,0.9479201,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090337396,0.5871201,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090337599,0.9479201,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090340796,0.9643501,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090341398,1.02457012,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090343301,0.66377012,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090343492,1.02457012,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090345403,0.9643501,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090349998,0.42001,89678.0,89677.0,0.06876079]
["bitfinex-derivatives","BTCF0:USTF0",1765090350198,0.93685,89678.0,89677.0,0.06876079]
["bitfinex-derivatives","BTCF0:USTF0",1765090351006,0.93685,89678.0,89677.0,0.04096079]
["bitfinex-derivatives","BTCF0:USTF0",1765090351195,0.93685,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090351704,0.93685,89678.0,89677.0,0.04096079]
["bitfinex-derivatives","BTCF0:USTF0",1765090351893,0.93685,89678.0,89677.0,0.06876079]
["bitfinex-derivatives","BTCF0:USTF0",1765090356708,0.93681,89678.0,89677.0,0.06876079]
["bitfinex-derivatives","BTCF0:USTF0",1765090357402,0.57601,89678.0,89677.0,0.06876079]
["bitfinex-derivatives","BTCF0:USTF0",1765090357601,0.93681,89678.0,89677.0,0.06876079]
["bitfinex-derivatives","BTCF0:USTF0",1765090359698,0.93681,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090363795,0.57601,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090364001,0.93681,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090370709,0.95157,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090381322,1.31237,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090384924,1.31237,89678.0,89677.0,0.06942079]
["bitfinex-derivatives","BTCF0:USTF0",1765090385326,1.31241,89678.0,89677.0,0.06942079]
["bitfinex-derivatives","BTCF0:USTF0",1765090385721,1.31241,89678.0,89677.0,0.04047079]
["bitfinex-derivatives","BTCF0:USTF0",1765090386027,1.31241,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090391824,0.59081,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090392030,1.31241,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090393533,1.3927302,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090394416,1.31241,89678.0,89677.0,0.01113079]
["bitfinex-derivatives","BTCF0:USTF0",1765090400023,0.0787811,89670.0,89669.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765090400218,0.9564211,89670.0,89669.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765090401127,0.95656141,89670.0,89669.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765090401327,0.95756141,89670.0,89669.0,0.00616726]
["bitfinex-derivatives","BTCF0:USTF0",1765090401635,0.95756141,89670.0,89669.0,0.01216726]
["bitfinex-derivatives","BTCF0:USTF0",1765090404233,0.95756141,89670.0,89669.0,0.03999726]
["bitfinex-derivatives","BTCF0:USTF0",1765090405832,0.59676141,89670.0,89669.0,0.03999726]
["bitfinex-derivatives","BTCF0:USTF0",1765090406032,0.95756141,89670.0,89669.0,0.03999726]
["bitfinex-derivatives","BTCF0:USTF0",1765090409227,0.95756141,89670.0,89669.0,0.01216726]
["bitfinex-derivatives","BTCF0:USTF0",1765090410530,0.95756141,89670.0,89669.0,0.00716726]
["bitfinex-derivatives","BTCF0:USTF0",1765090413027,0.94641031,89670.0,89669.0,0.03499726]
["bitfinex-derivatives","BTCF0:USTF0",1765090414924,0.94641031,89670.0,89669.0,0.06309726]
["bitfinex-derivatives","BTCF0:USTF0",1765090418929,0.94641031,89670.0,89669.0,0.00716726]
["bitfinex-derivatives","BTCF0:USTF0",1765090423239,1.026715,89670.0,89669.0,0.00716726]
["bitfinex-derivatives","BTCF0:USTF0",1765090423845,1.025715,89670.0,89669.0,0.00216726]
["bitfinex-derivatives","BTCF0:USTF0",1765090424039,1.026715,89670.0,89669.0,0.00716726]
["bitfinex-derivatives","BTCF0:USTF0",1765090425045,1.026715,89670.0,89669.0,0.00516726]
["bitfinex-derivatives","BTCF0:USTF0",1765090426340,1.026715,89670.0,89669.0,0.00497973]
["bitfinex-derivatives","BTCF0:USTF0",1765090426738,0.05704,89650.0,89649.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1765090426939,0.05718031,89650.0,89649.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1765090429150,0.06418031,89650.0,89649.0,0.09647639]
["bitfinex-derivatives","BTCF0:USTF0",1765090429659,0.06418031,89650.0,89649.0,0.09747639]
["bitfinex-derivatives","BTCF0:USTF0",1765090430163,0.06418031,89650.0,89649.0,0.0673936]
["bitfinex-derivatives","BTCF0:USTF0",1765090434763,0.06418031,89650.0,89649.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765090436260,0.08101031,89650.0,89649.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765090436656,0.06418031,89650.0,89649.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765090441659,0.08204031,89650.0,89649.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765090441862,0.08204031,89650.0,89649.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765090442859,0.08204031,89650.0,89649.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765090447778,0.06418031,89650.0,89649.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765090452874,0.42498031,89650.0,89649.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765090455775,0.44249031,89650.0,89649.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765090459887,0.08169031,89650.0,89649.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765090460078,0.44249031,89650.0,89649.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765090464092,0.50270066,89650.0,89649.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765090465588,0.44249031,89650.0,89649.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765090466788,0.44249031,89650.0,89649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765090473086,0.80329031,89650.0,89649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765090476995,0.883595,89650.0,89649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765090480191,0.80329031,89650.0,89649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765090480800,0.883595,89650.0,89649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765090483602,0.80329031,89650.0,89649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765090497910,0.80329031,89650.0,89649.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765090498110,0.88359096,89650.0,89649.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765090498511,0.86608096,89650.0,89649.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765090498810,1.38308096,89650.0,89649.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765090500806,0.86608096,89650.0,89649.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765090501005,1.38312096,89650.0,89649.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765090501416,1.02232096,89650.0,89649.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765090502512,0.94202031,89650.0,89649.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765090503114,0.42498031,89650.0,89649.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765090503320,0.94202031,89650.0,89649.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765090503619,0.94202031,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090504106,1.02232096,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090505320,0.99474096,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090505513,0.94375031,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090505713,0.42671031,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090505920,0.94375031,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090506313,1.00397498,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090507320,0.94375031,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090514731,0.91444031,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090514927,0.36794031,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090515127,0.42422031,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090519933,0.39515031,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090520137,0.36794031,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090525138,0.00714031,89650.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090525341,0.00016726,89658.0,89649.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765090525342,0.00016726,89658.0,89657.0,0.0675127]
["bitfinex-derivatives","BTCF0:USTF0",1765090525536,0.00016726,89658.0,89655.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765090525537,0.3608,89664.0,89663.0,0.0675119]
["bitfinex-derivatives","BTCF0:USTF0",1765090525734,0.0664012,89670.0,89669.0,0.0675112]
["bitfinex-derivatives","BTCF0:USTF0",1765090525735,0.0936112,89670.0,89669.0,0.0675112]
["bitfinex-derivatives","BTCF0:USTF0",1765090525939,0.05628,89670.0,89669.0,0.0675112]
["bitfinex-derivatives","BTCF0:USTF0",1765090526843,0.01131736,89678.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765090527245,0.41708,89672.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765090527942,0.3608,89672.0,89671.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765090528142,0.05644726,89678.0,89677.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765090528344,0.00016726,89678.0,89677.0,0.0675102]
["bitfinex-derivatives","BTCF0:USTF0",1765090528542,0.3608,89685.0,89676.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1765090528543,0.3608,89685.0,89684.0,0.0675093]
["bitfinex-derivatives","BTCF0:USTF0",1765090529046,0.1226812,89694.0,89693.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765090529247,0.05628,89694.0,89693.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765090529446,0.05628,89694.0,89693.0,0.0675082]
["bitfinex-derivatives","BTCF0:USTF0",1765090529644,0.02721,89699.0,89698.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765090529848,0.05628,89699.0,89698.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765090530646,0.02721,89699.0,89698.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765090530946,0.03721,89699.0,89698.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765090531346,0.04121,89699.0,89698.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765090532138,0.00016726,89702.0,89701.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765090532342,0.00016726,89702.0,89700.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1765090532343,0.57332,89715.0,89714.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765090533548,0.58432,89715.0,89714.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765090533750,0.58432,89715.0,89714.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765090533751,0.58832,89715.0,89714.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765090535349,0.55925,89715.0,89714.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765090535548,0.58832,89715.0,89714.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765090545756,0.58832,89715.0,89714.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765090545946,0.58832,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765090552760,0.94912,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765090553657,0.94912,89715.0,89714.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765090554058,0.94884,89715.0,89714.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765090558260,0.43208,89715.0,89714.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765090558457,0.94884,89715.0,89714.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765090559867,0.58804,89715.0,89714.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765090560456,0.58804,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765090565269,0.58804,89715.0,89714.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765090570972,0.60112,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765090573368,0.05544,89704.0,89703.0,0.04003698]
["bitfinex-derivatives","BTCF0:USTF0",1765090573563,0.05544,89691.0,89690.0,0.10917558]
["bitfinex-derivatives","BTCF0:USTF0",1765090573769,0.05544,89691.0,89690.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765090574079,0.05544,89691.0,89690.0,0.0691386]
["bitfinex-derivatives","BTCF0:USTF0",1765090574766,0.05544,89691.0,89690.0,0.0751386]
["bitfinex-derivatives","BTCF0:USTF0",1765090576182,0.05644,89691.0,89690.0,0.0781386]
["bitfinex-derivatives","BTCF0:USTF0",1765090576883,0.05544,89691.0,89690.0,0.0771386]
["bitfinex-derivatives","BTCF0:USTF0",1765090577075,0.05544,89691.0,89690.0,0.0711386]
["bitfinex-derivatives","BTCF0:USTF0",1765090577380,0.05544,89691.0,89690.0,0.0459586]
["bitfinex-derivatives","BTCF0:USTF0",1765090577580,0.05544,89691.0,89690.0,0.0161486]
["bitfinex-derivatives","BTCF0:USTF0",1765090578378,0.05544,89691.0,89690.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1765090578780,0.05544,89691.0,89690.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1765090579075,0.05544,89691.0,89690.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765090579579,0.05544,89691.0,89690.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765090580575,0.05544,89691.0,89690.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765090580781,0.05560726,89699.0,89698.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1765090581478,0.00016726,89699.0,89698.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1765090581879,0.00516726,89699.0,89698.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1765090582069,0.00816726,89699.0,89698.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1765090582872,0.00516726,89699.0,89698.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1765090583079,0.00816726,89699.0,89698.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1765090583275,0.03152726,89699.0,89698.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1765090583479,0.03552726,89699.0,89698.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1765090583679,0.03252726,89699.0,89698.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1765090583883,0.03152726,89699.0,89698.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1765090584075,0.03552726,89699.0,89698.0,0.0691376]
["bitfinex-derivatives","BTCF0:USTF0",1765090586478,0.03552726,89699.0,89698.0,0.4299376]
["bitfinex-derivatives","BTCF0:USTF0",1765090597890,0.00716726,89699.0,89698.0,0.4299376]
["bitfinex-derivatives","BTCF0:USTF0",1765090604191,0.00716726,89699.0,89698.0,0.46997458]
["bitfinex-derivatives","BTCF0:USTF0",1765090605393,0.00416726,89699.0,89698.0,0.46997458]
["bitfinex-derivatives","BTCF0:USTF0",1765090605593,0.00416726,89699.0,89698.0,0.47197458]
["bitfinex-derivatives","BTCF0:USTF0",1765090606095,0.00016726,89699.0,89698.0,0.47597458]
["bitfinex-derivatives","BTCF0:USTF0",1765090607180,0.00016726,89699.0,89698.0,0.4359376]
["bitfinex-derivatives","BTCF0:USTF0",1765090607380,0.077469,89710.0,89709.0,0.0396762]
["bitfinex-derivatives","BTCF0:USTF0",1765090607595,0.0553,89710.0,89709.0,0.0823862]
["bitfinex-derivatives","BTCF0:USTF0",1765090608591,0.0583,89710.0,89709.0,0.0823862]
["bitfinex-derivatives","BTCF0:USTF0",1765090609195,0.0623,89710.0,89709.0,0.0823862]
["bitfinex-derivatives","BTCF0:USTF0",1765090612099,0.0623,89710.0,89709.0,0.0691062]
["bitfinex-derivatives","BTCF0:USTF0",1765090620404,0.0623,89710.0,89709.0,0.09854263]
["bitfinex-derivatives","BTCF0:USTF0",1765090633712,0.0623,89710.0,89709.0,0.12860438]
["bitfinex-derivatives","BTCF0:USTF0",1765090640320,0.03473,89710.0,89709.0,0.09854263]
["bitfinex-derivatives","BTCF0:USTF0",1765090642831,0.06184,89710.0,89709.0,0.09854263]
["bitfinex-derivatives","BTCF0:USTF0",1765090643231,0.007,89710.0,89709.0,0.09854263]
["bitfinex-derivatives","BTCF0:USTF0",1765090646534,0.03501,89710.0,89709.0,0.09854263]
["bitfinex-derivatives","BTCF0:USTF0",1765090647736,0.007,89710.0,89709.0,0.09854263]
["bitfinex-derivatives","BTCF0:USTF0",1765090663545,0.03573,89710.0,89709.0,0.09854263]
["bitfinex-derivatives","BTCF0:USTF0",1765090663851,0.06512,89710.0,89709.0,0.09854263]
["bitfinex-derivatives","BTCF0:USTF0",1765090664154,0.03573,89710.0,89709.0,0.09854263]
["bitfinex-derivatives","BTCF0:USTF0",1765090664736,0.007,89710.0,89709.0,0.09854263]
["bitfinex-derivatives","BTCF0:USTF0",1765090665950,0.007,89710.0,89709.0,0.13860339]
["bitfinex-derivatives","BTCF0:USTF0",1765090667050,0.007,89710.0,89709.0,0.49940339]
["bitfinex-derivatives","BTCF0:USTF0",1765090667948,0.007,89710.0,89709.0,0.45934263]
["bitfinex-derivatives","BTCF0:USTF0",1765090668149,0.00016726,89718.0,89717.0,0.0688852]
["bitfinex-derivatives","BTCF0:USTF0",1765090668356,0.00016726,89718.0,89717.0,0.09832163]
["bitfinex-derivatives","BTCF0:USTF0",1765090669350,0.01016726,89718.0,89717.0,0.09932163]
["bitfinex-derivatives","BTCF0:USTF0",1765090671159,0.01016726,89718.0,89717.0,0.1104728]
["bitfinex-derivatives","BTCF0:USTF0",1765090673156,0.01016726,89718.0,89717.0,0.1504875]
["bitfinex-derivatives","BTCF0:USTF0",1765090673459,0.01016726,89718.0,89717.0,0.13933633]
["bitfinex-derivatives","BTCF0:USTF0",1765090673654,0.01016726,89718.0,89717.0,0.09932163]
["bitfinex-derivatives","BTCF0:USTF0",1765090679461,0.01016726,89718.0,89717.0,0.46012163]
["bitfinex-derivatives","BTCF0:USTF0",1765090680462,0.01016726,89718.0,89717.0,0.4306852]
["bitfinex-derivatives","BTCF0:USTF0",1765090682769,0.01016726,89718.0,89717.0,0.4706999]
["bitfinex-derivatives","BTCF0:USTF0",1765090683768,0.00027863,89726.0,89725.0,0.0691942]
["bitfinex-derivatives","BTCF0:USTF0",1765090683960,0.57576,89735.0,89734.0,0.0691931]
["bitfinex-derivatives","BTCF0:USTF0",1765090687369,0.57776,89735.0,89734.0,0.0691931]
["bitfinex-derivatives","BTCF0:USTF0",1765090691273,0.57876,89735.0,89734.0,0.0691931]
["bitfinex-derivatives","BTCF0:USTF0",1765090696789,0.06212,89735.0,89734.0,0.0691931]
["bitfinex-derivatives","BTCF0:USTF0",1765090711800,0.01974,89737.0,89736.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765090713802,0.02174,89737.0,89736.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765090714402,0.002,89737.0,89736.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765090714902,0.01187,89737.0,89736.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765090715699,0.002,89737.0,89736.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765090723812,0.002,89737.0,89736.0,0.11369171]
["bitfinex-derivatives","BTCF0:USTF0",1765090724406,0.002,89737.0,89736.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765090734518,0.01187,89737.0,89736.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765090734824,0.002,89737.0,89736.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765090736323,0.002,89737.0,89736.0,0.11369171]
["bitfinex-derivatives","BTCF0:USTF0",1765090737419,0.00016685,89743.0,89742.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765090738509,0.00316685,89743.0,89742.0,0.0857121]
["bitfinex-derivatives","BTCF0:USTF0",1765090742733,0.02290685,89743.0,89742.0,0.0857121]
["bitfinex-derivatives","BTCF0:USTF0",1765090743621,0.01303685,89743.0,89742.0,0.0857121]
["bitfinex-derivatives","BTCF0:USTF0",1765090745334,0.00316685,89743.0,89742.0,0.0857121]
["bitfinex-derivatives","BTCF0:USTF0",1765090747334,0.00316685,89743.0,89742.0,0.11571091]
["bitfinex-derivatives","BTCF0:USTF0",1765090748737,0.00316685,89743.0,89742.0,0.0857121]
["bitfinex-derivatives","BTCF0:USTF0",1765090757143,0.00316685,89743.0,89742.0,0.12569381]
["bitfinex-derivatives","BTCF0:USTF0",1765090757338,0.00316685,89743.0,89742.0,0.0857121]
["bitfinex-derivatives","BTCF0:USTF0",1765090759745,0.00316685,89743.0,89742.0,0.12569381]
["bitfinex-derivatives","BTCF0:USTF0",1765090759946,0.00316685,89743.0,89742.0,0.0857121]
["bitfinex-derivatives","BTCF0:USTF0",1765090760640,0.00116685,89743.0,89742.0,0.0857121]
["bitfinex-derivatives","BTCF0:USTF0",1765090760851,0.00116685,89743.0,89742.0,0.0867121]
["bitfinex-derivatives","BTCF0:USTF0",1765090761149,0.3608,89750.0,89749.0,0.0682312]
["bitfinex-derivatives","BTCF0:USTF0",1765090763052,0.3618,89750.0,89749.0,0.0682312]
["bitfinex-derivatives","BTCF0:USTF0",1765090763251,0.001,89750.0,89749.0,0.0682312]
["bitfinex-derivatives","BTCF0:USTF0",1765090765249,0.001,89750.0,89749.0,0.09823074]
["bitfinex-derivatives","BTCF0:USTF0",1765090765440,0.001,89750.0,89749.0,0.0682312]
["bitfinex-derivatives","BTCF0:USTF0",1765090768153,0.00987,89760.0,89759.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765090769354,0.01287,89760.0,89759.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765090773052,0.02274,89760.0,89759.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765090773456,0.02274,89760.0,89759.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765090777357,0.003,89760.0,89759.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765090778859,0.01287,89760.0,89759.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765090780263,0.003,89760.0,89759.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765090789169,0.3608,89770.0,89765.0,0.0666093]
["bitfinex-derivatives","BTCF0:USTF0",1765090790262,0.0042785,89766.0,89765.0,0.0666093]
["bitfinex-derivatives","BTCF0:USTF0",1765090790969,0.0002785,89766.0,89765.0,0.0666093]
["bitfinex-derivatives","BTCF0:USTF0",1765090791170,0.0022785,89766.0,89765.0,0.0666093]
["bitfinex-derivatives","BTCF0:USTF0",1765090798585,0.0331576,89766.0,89765.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765090800779,0.06022467,89776.0,89775.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765090801081,0.0111376,89779.0,89778.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765090801283,0.0243,89779.0,89778.0,0.0866876]
["bitfinex-derivatives","BTCF0:USTF0",1765090801987,0.0243,89779.0,89778.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765090802388,0.0354383,89773.0,89772.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765090802591,0.3962383,89773.0,89772.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765090804084,0.3982383,89773.0,89772.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765090806093,0.3628,89773.0,89772.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765090813895,0.3871,89773.0,89772.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765090814698,0.3628,89773.0,89772.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765090815201,0.3871,89773.0,89772.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765090815702,0.3851,89773.0,89772.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765090816002,0.3861,89773.0,89772.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765090820402,0.001,89773.0,89772.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765090825306,0.001,89773.0,89772.0,0.10549134]
["bitfinex-derivatives","BTCF0:USTF0",1765090825505,0.001,89773.0,89772.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765090827603,0.3608,89779.0,89778.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765090828406,0.3608,89779.0,89778.0,0.11490562]
["bitfinex-derivatives","BTCF0:USTF0",1765090828802,0.3628,89779.0,89778.0,0.0849776]
["bitfinex-derivatives","BTCF0:USTF0",1765090836205,0.3628,89779.0,89778.0,0.0939776]
["bitfinex-derivatives","BTCF0:USTF0",1765090836811,0.3608,89779.0,89778.0,0.0939776]
["bitfinex-derivatives","BTCF0:USTF0",1765090836999,0.3608,89779.0,89778.0,0.0989776]
["bitfinex-derivatives","BTCF0:USTF0",1765090842120,0.3871,89786.0,89785.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765090843311,0.3871,89786.0,89785.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765090844421,0.3871,89786.0,89785.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765090845118,0.3871,89786.0,89785.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765090845510,0.3871,89786.0,89785.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765090846019,0.3871,89786.0,89785.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765090846216,0.3871,89786.0,89785.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765090846820,0.3871,89786.0,89785.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765090847021,0.3871,89786.0,89785.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1765090848718,0.3871,89786.0,89785.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765090849134,0.3871,89786.0,89785.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765090851126,0.3871,89786.0,89785.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765090851327,0.3871,89786.0,89785.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765090859235,0.3871,89786.0,89785.0,0.09617358]
["bitfinex-derivatives","BTCF0:USTF0",1765090862731,0.0263,89786.0,89785.0,0.09617358]
["bitfinex-derivatives","BTCF0:USTF0",1765090863032,0.0263,89786.0,89785.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765090870142,0.3871,89797.0,89796.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765090873548,0.3871,89797.0,89796.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765090874038,0.3982353,89797.0,89796.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765090874233,0.0263,89791.0,89790.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1765090876340,0.0263,89791.0,89790.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765090876641,0.0263,89791.0,89790.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765090878137,0.037436,89791.0,89790.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765090884039,0.037436,89791.0,89790.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765090885042,0.398236,89791.0,89790.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765090886740,0.0374373,89781.0,89779.0,0.02996333]
["bitfinex-derivatives","BTCF0:USTF0",1765090886943,0.0263,89771.0,89770.0,0.04469716]
["bitfinex-derivatives","BTCF0:USTF0",1765090887135,0.3871,89771.0,89770.0,0.02784716]
["bitfinex-derivatives","BTCF0:USTF0",1765090887344,0.3871,89771.0,89770.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090889053,0.3871,89771.0,89770.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1765090889545,0.3871,89771.0,89770.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090895750,0.0263,89757.0,89756.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765090896852,0.0263,89757.0,89756.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765090897747,0.0263,89757.0,89756.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765090898352,0.0263,89757.0,89756.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765090906055,0.0263,89757.0,89756.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765090906259,0.0374409,89752.0,89751.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1765090906756,0.0374409,89752.0,89751.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765090907754,0.0384409,89752.0,89751.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765090909853,0.0263,89749.0,89748.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765090910054,0.3871,89749.0,89748.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765090910558,0.0374414,89748.0,89747.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765090910760,0.0374427,89737.0,89736.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765090911761,0.03752455,89737.0,89736.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765090912358,0.03752455,89737.0,89736.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765090912957,0.03752455,89737.0,89736.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765090913267,0.03752455,89737.0,89736.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765090913763,0.03752455,89737.0,89736.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765090914258,0.03752455,89737.0,89736.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765090916255,0.03852455,89737.0,89736.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765090916865,0.03752455,89737.0,89736.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765090917055,0.03752455,89737.0,89736.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765090917263,0.0374435,89731.0,89730.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765090917458,0.5540435,89731.0,89730.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765090919265,0.5540435,89731.0,89730.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765090919663,0.0577,89729.0,89728.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090919864,0.0577,89729.0,89728.0,0.02746716]
["bitfinex-derivatives","BTCF0:USTF0",1765090919865,0.05778185,89729.0,89728.0,0.02746716]
["bitfinex-derivatives","BTCF0:USTF0",1765090920068,0.05778185,89729.0,89728.0,0.05611716]
["bitfinex-derivatives","BTCF0:USTF0",1765090920866,0.05878185,89729.0,89728.0,0.05611716]
["bitfinex-derivatives","BTCF0:USTF0",1765090921961,0.05878185,89729.0,89728.0,0.07246716]
["bitfinex-derivatives","BTCF0:USTF0",1765090922370,0.05778185,89729.0,89728.0,0.07246716]
["bitfinex-derivatives","BTCF0:USTF0",1765090922570,0.05878185,89729.0,89728.0,0.07246716]
["bitfinex-derivatives","BTCF0:USTF0",1765090923165,0.05778185,89729.0,89728.0,0.07246716]
["bitfinex-derivatives","BTCF0:USTF0",1765090924374,0.57446185,89729.0,89728.0,0.07246716]
["bitfinex-derivatives","BTCF0:USTF0",1765090929179,0.57450185,89729.0,89728.0,0.07246716]
["bitfinex-derivatives","BTCF0:USTF0",1765090934477,0.57450185,89729.0,89728.0,0.05611716]
["bitfinex-derivatives","BTCF0:USTF0",1765090934679,0.57450185,89729.0,89728.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765090935783,0.0568,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765090935974,0.0111438,89728.0,89715.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765090935975,0.0568,89716.0,89715.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765090936782,0.0679453,89716.0,89715.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765090937680,0.0679453,89716.0,89715.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765090938284,0.0679453,89716.0,89715.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765090938785,0.06802715,89716.0,89715.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765090938985,0.06802715,89716.0,89715.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765090941399,0.06802715,89716.0,89715.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765090941690,0.06802715,89716.0,89715.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765090944492,0.42882715,89716.0,89715.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765090946190,0.42882715,89716.0,89715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765090946583,0.42882715,89716.0,89715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765090946782,0.0679461,89710.0,89709.0,0.08716333]
["bitfinex-derivatives","BTCF0:USTF0",1765090947395,0.0679461,89710.0,89709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765090950500,0.0679457,89714.0,89713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765090953291,0.5847057,89714.0,89713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765090956501,0.57356,89714.0,89713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765090956700,0.0568,89714.0,89713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765090956998,0.02798,89714.0,89713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765090957503,0.0568,89714.0,89713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765090965309,0.0568,89714.0,89713.0,0.08716333]
["bitfinex-derivatives","BTCF0:USTF0",1765090969320,0.0568,89714.0,89713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765090970520,0.02798,89714.0,89713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765090971027,0.05555,89714.0,89713.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765090973516,0.02760185,89716.0,89715.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765090973722,0.02760185,89716.0,89715.0,0.10290041]
["bitfinex-derivatives","BTCF0:USTF0",1765090973723,0.36088185,89716.0,89715.0,0.10290041]
["bitfinex-derivatives","BTCF0:USTF0",1765090973922,0.36088185,89716.0,89715.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765090974422,0.38840185,89716.0,89715.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765090974722,0.41597185,89716.0,89715.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765090975114,0.41597185,89716.0,89715.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765090976324,0.41597185,89716.0,89715.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765090978826,0.41597185,89716.0,89715.0,0.11490041]
["bitfinex-derivatives","BTCF0:USTF0",1765090980331,0.36088185,89716.0,89715.0,0.11490041]
["bitfinex-derivatives","BTCF0:USTF0",1765090980832,8.185e-05,89716.0,89715.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765090981420,8.185e-05,89716.0,89715.0,0.12493032]
["bitfinex-derivatives","BTCF0:USTF0",1765090981629,8.185e-05,89716.0,89715.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765090981827,8.185e-05,89716.0,89715.0,0.14492099]
["bitfinex-derivatives","BTCF0:USTF0",1765090982129,8.185e-05,89716.0,89715.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1765090992735,0.00016716,89724.0,89723.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765090993942,0.00016716,89724.0,89723.0,0.0703845]
["bitfinex-derivatives","BTCF0:USTF0",1765090995144,0.00016716,89724.0,89723.0,0.0733845]
["bitfinex-derivatives","BTCF0:USTF0",1765090995645,0.00016716,89724.0,89723.0,0.0783845]
["bitfinex-derivatives","BTCF0:USTF0",1765090995845,0.00016716,89724.0,89723.0,0.0803845]
["bitfinex-derivatives","BTCF0:USTF0",1765090997537,0.00016716,89724.0,89723.0,0.0753845]
["bitfinex-derivatives","BTCF0:USTF0",1765090997739,0.00016716,89724.0,89723.0,0.0833845]
["bitfinex-derivatives","BTCF0:USTF0",1765090998139,0.05526716,89724.0,89723.0,0.0833845]
["bitfinex-derivatives","BTCF0:USTF0",1765090998444,0.05526716,89724.0,89723.0,0.11337517]
["bitfinex-derivatives","BTCF0:USTF0",1765091001439,0.05526716,89724.0,89723.0,0.0833845]
["bitfinex-derivatives","BTCF0:USTF0",1765091002149,0.05526716,89724.0,89723.0,0.1133799]
["bitfinex-derivatives","BTCF0:USTF0",1765091002347,0.05526716,89724.0,89723.0,0.0833845]
["bitfinex-derivatives","BTCF0:USTF0",1765091002648,0.05526716,89724.0,89723.0,0.11338219]
["bitfinex-derivatives","BTCF0:USTF0",1765091003246,0.05526716,89724.0,89723.0,0.0833845]
["bitfinex-derivatives","BTCF0:USTF0",1765091003450,0.05526716,89724.0,89723.0,0.11338219]
["bitfinex-derivatives","BTCF0:USTF0",1765091003844,0.05526716,89724.0,89723.0,0.0833845]
["bitfinex-derivatives","BTCF0:USTF0",1765091004050,0.05526716,89724.0,89723.0,0.0538345]
["bitfinex-derivatives","BTCF0:USTF0",1765091004349,0.05526716,89724.0,89723.0,0.08383219]
["bitfinex-derivatives","BTCF0:USTF0",1765091004544,0.05526716,89724.0,89723.0,0.11338219]
["bitfinex-derivatives","BTCF0:USTF0",1765091005051,0.05526716,89724.0,89723.0,0.10838219]
["bitfinex-derivatives","BTCF0:USTF0",1765091005349,0.05526716,89724.0,89723.0,0.10438219]
["bitfinex-derivatives","BTCF0:USTF0",1765091005649,0.05526716,89724.0,89723.0,0.11138219]
["bitfinex-derivatives","BTCF0:USTF0",1765091006948,0.05526716,89724.0,89723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765091006949,0.42963716,89724.0,89723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765091008049,0.42963716,89724.0,89723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765091008653,0.0551,89714.0,89713.0,0.0703857]
["bitfinex-derivatives","BTCF0:USTF0",1765091009152,0.0551,89714.0,89713.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765091010852,0.0551,89714.0,89713.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765091011445,0.0551,89714.0,89713.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765091011646,0.0551,89714.0,89713.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765091012044,0.0551,89714.0,89713.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765091012248,0.0551,89714.0,89713.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765091012450,0.0551,89714.0,89713.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765091023259,0.0551,89714.0,89713.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765091023459,0.0551,89714.0,89713.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765091026762,0.0551,89714.0,89713.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765091027063,0.0551,89714.0,89713.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765091034153,0.0551,89714.0,89713.0,0.09626041]
["bitfinex-derivatives","BTCF0:USTF0",1765091035067,0.0551,89714.0,89713.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765091035267,0.0551,89714.0,89713.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765091035467,0.0551,89714.0,89713.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765091035870,0.0551,89714.0,89713.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765091036167,0.0551,89714.0,89713.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765091041868,0.02797,89714.0,89713.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765091042070,0.05786,89714.0,89713.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765091050196,0.05786,89714.0,89713.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765091050396,0.05786,89714.0,89713.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765091050994,0.05786,89714.0,89713.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765091051194,0.05786,89714.0,89713.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765091052298,0.07273,89714.0,89713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765091052482,0.07273,89714.0,89713.0,0.03607726]
["bitfinex-derivatives","BTCF0:USTF0",1765091052890,0.07273,89714.0,89713.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1765091053390,0.0687457,89713.0,89712.0,0.03007726]
["bitfinex-derivatives","BTCF0:USTF0",1765091053595,0.068746,89711.0,89710.0,0.03007726]
["bitfinex-derivatives","BTCF0:USTF0",1765091054192,0.0576,89709.0,89708.0,0.08629726]
["bitfinex-derivatives","BTCF0:USTF0",1765091055091,0.0111463,89708.0,89683.0,0.08021561]
["bitfinex-derivatives","BTCF0:USTF0",1765091055291,0.0111463,89708.0,89670.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765091055292,0.0111506,89674.0,89670.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765091055485,0.0111508,89672.0,89670.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765091055791,0.0111513,89668.0,89664.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765091055982,0.09864773,89668.0,89664.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765091056181,0.0111524,89659.0,89658.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765091056382,0.9133149,89659.0,89658.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765091056586,0.9133149,89659.0,89657.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765091056587,0.9209149,89659.0,89657.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765091056793,0.9209149,89659.0,89649.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765091056794,0.0576,89641.0,89640.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1765091057090,0.80289466,89641.0,89640.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765091057489,0.81404936,89641.0,89640.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765091058193,0.81404936,89641.0,89640.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765091058389,0.81504936,89641.0,89640.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1765091059093,0.79144686,89641.0,89640.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1765091064098,0.79144686,89641.0,89640.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1765091064294,0.79144686,89641.0,89640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765091064699,0.0687557,89633.0,89632.0,0.05638728]
["bitfinex-derivatives","BTCF0:USTF0",1765091064900,0.9475557,89633.0,89632.0,0.02839728]
["bitfinex-derivatives","BTCF0:USTF0",1765091065201,0.9475557,89633.0,89632.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765091065695,0.9475557,89633.0,89632.0,0.02839728]
["bitfinex-derivatives","BTCF0:USTF0",1765091066002,0.9485557,89633.0,89632.0,0.03539728]
["bitfinex-derivatives","BTCF0:USTF0",1765091066193,0.9485557,89633.0,89632.0,0.07738728]
["bitfinex-derivatives","BTCF0:USTF0",1765091066701,0.9475557,89633.0,89632.0,0.00516728]
["bitfinex-derivatives","BTCF0:USTF0",1765091066891,0.9475557,89633.0,89632.0,0.01616728]
["bitfinex-derivatives","BTCF0:USTF0",1765091067396,0.9475557,89633.0,89632.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765091067599,0.94768024,89633.0,89632.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765091068194,0.0687572,89621.0,89620.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765091068394,0.0687584,89611.0,89610.0,0.07428146]
["bitfinex-derivatives","BTCF0:USTF0",1765091068595,0.4295584,89611.0,89610.0,0.07428146]
["bitfinex-derivatives","BTCF0:USTF0",1765091070004,0.4295584,89611.0,89610.0,0.08228146]
["bitfinex-derivatives","BTCF0:USTF0",1765091070207,0.38979,89611.0,89610.0,0.08728146]
["bitfinex-derivatives","BTCF0:USTF0",1765091070407,0.3618,89611.0,89610.0,0.08728146]
["bitfinex-derivatives","BTCF0:USTF0",1765091070800,0.38979,89611.0,89610.0,0.08728146]
["bitfinex-derivatives","BTCF0:USTF0",1765091071201,0.4194,89611.0,89610.0,0.08728146]
["bitfinex-derivatives","BTCF0:USTF0",1765091072803,0.3618,89611.0,89610.0,0.08728146]
["bitfinex-derivatives","BTCF0:USTF0",1765091074100,0.4305584,89611.0,89610.0,0.08728146]
["bitfinex-derivatives","BTCF0:USTF0",1765091074305,0.3729584,89611.0,89610.0,0.08728146]
["bitfinex-derivatives","BTCF0:USTF0",1765091074700,0.3618,89611.0,89610.0,0.08728146]
["bitfinex-derivatives","BTCF0:USTF0",1765091077313,0.38979,89611.0,89610.0,0.08728146]
["bitfinex-derivatives","BTCF0:USTF0",1765091078916,0.3618,89611.0,89610.0,0.09843996]
["bitfinex-derivatives","BTCF0:USTF0",1765091083217,0.38770577,89611.0,89610.0,0.09843996]
["bitfinex-derivatives","BTCF0:USTF0",1765091086211,0.02690577,89611.0,89610.0,0.09843996]
["bitfinex-derivatives","BTCF0:USTF0",1765091086923,0.02690577,89611.0,89610.0,0.09943996]
["bitfinex-derivatives","BTCF0:USTF0",1765091087517,0.02690577,89611.0,89610.0,0.09143996]
["bitfinex-derivatives","BTCF0:USTF0",1765091087719,0.02690577,89611.0,89610.0,0.08543996]
["bitfinex-derivatives","BTCF0:USTF0",1765091087919,0.02790577,89611.0,89610.0,0.09043996]
["bitfinex-derivatives","BTCF0:USTF0",1765091100522,0.002,89611.0,89610.0,0.09043996]
["bitfinex-derivatives","BTCF0:USTF0",1765091100727,0.02738801,89611.0,89610.0,0.09043996]
["bitfinex-derivatives","BTCF0:USTF0",1765091101119,9.845e-05,89621.0,89620.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1765091102018,9.845e-05,89621.0,89620.0,0.1266373]
["bitfinex-derivatives","BTCF0:USTF0",1765091102219,9.845e-05,89621.0,89620.0,0.4874373]
["bitfinex-derivatives","BTCF0:USTF0",1765091102416,0.3608,89636.0,89628.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1765091102618,0.3608,89636.0,89628.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1765091103625,0.3608,89636.0,89628.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1765091103821,0.00516737,89629.0,89628.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1765091104429,0.00016737,89629.0,89628.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1765091104624,0.09433737,89629.0,89628.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1765091105018,0.09433737,89629.0,89628.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1765091105219,0.09433737,89629.0,89628.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1765091105828,0.09433737,89629.0,89628.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1765091106029,0.09433737,89629.0,89628.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1765091106222,0.09233737,89629.0,89628.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1765091106423,0.09333737,89629.0,89628.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1765091106626,0.09333737,89629.0,89628.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1765091106825,0.09333737,89629.0,89628.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1765091107131,0.09433737,89629.0,89628.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1765091107528,0.09233737,89629.0,89628.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1765091107829,0.09533737,89629.0,89628.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1765091108217,0.09233737,89629.0,89628.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1765091108522,0.09433737,89629.0,89628.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1765091110729,0.09233737,89629.0,89628.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1765091110931,0.09533737,89629.0,89628.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1765091117238,0.09533737,89629.0,89628.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1765091117535,0.00316737,89629.0,89628.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1765091118640,0.3608,89649.0,89648.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1765091118841,0.47676277,89649.0,89648.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1765091120029,0.49076277,89649.0,89648.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765091120430,0.49276277,89649.0,89648.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765091121036,0.49276277,89649.0,89648.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1765091121037,0.47676277,89649.0,89648.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1765091121233,0.48176277,89649.0,89648.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1765091122635,0.47976277,89649.0,89648.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1765091122935,0.47976277,89649.0,89648.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765091124240,0.43617277,89649.0,89648.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765091124626,0.47976277,89649.0,89648.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765091128529,0.43617277,89649.0,89648.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765091128735,0.38833277,89649.0,89648.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765091129336,0.3638,89649.0,89648.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765091131145,0.41164,89649.0,89648.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765091132040,0.45523,89649.0,89648.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765091139850,0.45523,89649.0,89648.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1765091140147,0.45523,89649.0,89648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765091144255,0.47898483,89649.0,89648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765091145752,0.08884,89641.0,89640.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765091145965,0.44964,89641.0,89640.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765091146164,0.47339711,89641.0,89640.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765091147259,0.47339711,89641.0,89640.0,0.00316737]
["bitfinex-derivatives","BTCF0:USTF0",1765091147765,0.47339711,89641.0,89640.0,0.09724737]
["bitfinex-derivatives","BTCF0:USTF0",1765091148158,0.47439711,89641.0,89640.0,0.09724737]
["bitfinex-derivatives","BTCF0:USTF0",1765091150473,0.47439711,89641.0,89640.0,0.00316737]
["bitfinex-derivatives","BTCF0:USTF0",1765091151170,0.47439711,89641.0,89640.0,0.04974737]
["bitfinex-derivatives","BTCF0:USTF0",1765091152670,0.47439711,89641.0,89640.0,0.00316737]
["bitfinex-derivatives","BTCF0:USTF0",1765091153063,0.48555181,89641.0,89640.0,0.00316737]
["bitfinex-derivatives","BTCF0:USTF0",1765091153261,0.08884,89632.0,89631.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1765091154372,0.08984,89632.0,89631.0,0.0151558]
["bitfinex-derivatives","BTCF0:USTF0",1765091154764,0.08984,89632.0,89631.0,0.0161558]
["bitfinex-derivatives","BTCF0:USTF0",1765091155061,0.08984,89632.0,89631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765091155869,0.09184,89632.0,89631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765091156166,0.11426,89630.0,89629.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1765091156772,0.08884,89629.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765091157366,0.08884,89626.0,89625.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1765091157570,0.08884,89626.0,89623.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1765091157571,0.08884,89624.0,89623.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1765091159075,0.08984,89624.0,89623.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1765091159458,0.08984,89624.0,89623.0,0.00311201]
["bitfinex-derivatives","BTCF0:USTF0",1765091160166,0.08984,89624.0,89623.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1765091160370,0.08984,89624.0,89623.0,0.00311201]
["bitfinex-derivatives","BTCF0:USTF0",1765091160868,0.08884,89624.0,89623.0,0.00311201]
["bitfinex-derivatives","BTCF0:USTF0",1765091161075,0.08984,89624.0,89623.0,0.00311201]
["bitfinex-derivatives","BTCF0:USTF0",1765091163764,0.08884,89624.0,89623.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1765091164073,0.08984,89624.0,89623.0,0.00311201]
["bitfinex-derivatives","BTCF0:USTF0",1765091181085,0.11360508,89624.0,89623.0,0.00311201]
["bitfinex-derivatives","BTCF0:USTF0",1765091182584,0.11360508,89624.0,89623.0,0.08862201]
["bitfinex-derivatives","BTCF0:USTF0",1765091184288,0.13802508,89624.0,89623.0,0.00311201]
["bitfinex-derivatives","BTCF0:USTF0",1765091184882,0.13802508,89624.0,89623.0,0.08862201]
["bitfinex-derivatives","BTCF0:USTF0",1765091187587,0.13802508,89624.0,89623.0,0.04764201]
["bitfinex-derivatives","BTCF0:USTF0",1765091187788,0.13802508,89624.0,89623.0,0.08862201]
["bitfinex-derivatives","BTCF0:USTF0",1765091191891,0.11360508,89624.0,89623.0,0.08862201]
["bitfinex-derivatives","BTCF0:USTF0",1765091192398,0.11360508,89624.0,89623.0,0.1487927]
["bitfinex-derivatives","BTCF0:USTF0",1765091194000,0.001,89624.0,89623.0,0.44942201]
["bitfinex-derivatives","BTCF0:USTF0",1765091194397,0.08619,89624.0,89623.0,0.44942201]
["bitfinex-derivatives","BTCF0:USTF0",1765091195803,0.08619,89624.0,89623.0,0.96706201]
["bitfinex-derivatives","BTCF0:USTF0",1765091200306,0.04499,89624.0,89623.0,0.96706201]
["bitfinex-derivatives","BTCF0:USTF0",1765091200703,0.08619,89624.0,89623.0,0.96706201]
["bitfinex-derivatives","BTCF0:USTF0",1765091202307,0.1104,89624.0,89623.0,0.92604201]
["bitfinex-derivatives","BTCF0:USTF0",1765091202499,0.1104,89624.0,89623.0,0.56524201]
["bitfinex-derivatives","BTCF0:USTF0",1765091203008,0.1104,89624.0,89623.0,0.60111201]
["bitfinex-derivatives","BTCF0:USTF0",1765091203504,0.1104,89624.0,89623.0,0.08351201]
["bitfinex-derivatives","BTCF0:USTF0",1765091203803,0.1104,89624.0,89623.0,0.60111201]
["bitfinex-derivatives","BTCF0:USTF0",1765091209405,0.1104,89624.0,89623.0,0.08351201]
["bitfinex-derivatives","BTCF0:USTF0",1765091209611,0.1104,89624.0,89623.0,0.60107201]
["bitfinex-derivatives","BTCF0:USTF0",1765091211614,0.08619,89624.0,89623.0,0.60107201]
["bitfinex-derivatives","BTCF0:USTF0",1765091218809,0.001,89624.0,89623.0,0.60107201]
["bitfinex-derivatives","BTCF0:USTF0",1765091220708,0.07307,89624.0,89623.0,0.60107201]
["bitfinex-derivatives","BTCF0:USTF0",1765091223115,0.0951,89624.0,89623.0,0.60099201]
["bitfinex-derivatives","BTCF0:USTF0",1765091224718,0.07307,89624.0,89623.0,0.60099201]
["bitfinex-derivatives","BTCF0:USTF0",1765091226616,0.001,89624.0,89623.0,0.60099201]
["bitfinex-derivatives","BTCF0:USTF0",1765091227916,0.01055,89632.0,89631.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1765091228107,0.01055,89632.0,89631.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1765091228310,0.07223737,89638.0,89637.0,0.0790752]
["bitfinex-derivatives","BTCF0:USTF0",1765091229319,0.07223737,89638.0,89637.0,0.11922775]
["bitfinex-derivatives","BTCF0:USTF0",1765091230322,0.07223737,89638.0,89637.0,0.12122775]
["bitfinex-derivatives","BTCF0:USTF0",1765091230522,0.07423737,89638.0,89637.0,0.12122775]
["bitfinex-derivatives","BTCF0:USTF0",1765091231925,0.07423737,89638.0,89637.0,0.11922775]
["bitfinex-derivatives","BTCF0:USTF0",1765091232124,0.07423737,89638.0,89637.0,0.12122775]
["bitfinex-derivatives","BTCF0:USTF0",1765091232317,0.07423737,89638.0,89637.0,0.0810752]
["bitfinex-derivatives","BTCF0:USTF0",1765091235433,0.07423737,89638.0,89637.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1765091235639,0.07423737,89638.0,89637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765091240746,0.43503737,89638.0,89637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765091255456,0.06916,89629.0,89628.0,0.04015255]
["bitfinex-derivatives","BTCF0:USTF0",1765091255657,0.0803184,89611.0,89610.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1765091255857,0.4411184,89611.0,89610.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1765091256063,0.46494862,89611.0,89610.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1765091256253,0.0803189,89607.0,89606.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1765091256858,0.0803189,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765091257060,0.10413758,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765091257259,0.10422147,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765091257858,0.10422147,89607.0,89606.0,0.005279]
["bitfinex-derivatives","BTCF0:USTF0",1765091257859,0.10522147,89607.0,89606.0,0.005279]
["bitfinex-derivatives","BTCF0:USTF0",1765091258263,0.10522147,89607.0,89606.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1765091258264,0.02490257,89607.0,89606.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1765091258470,0.07024389,89607.0,89606.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1765091258668,0.07024389,89607.0,89606.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1765091263371,0.43104389,89607.0,89606.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1765091264873,0.07024389,89607.0,89606.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1765091265063,0.43104389,89607.0,89606.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1765091267259,0.07024389,89607.0,89606.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1765091267464,0.43104389,89607.0,89606.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1765091269473,0.07024389,89607.0,89606.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1765091269674,0.43104389,89607.0,89606.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1765091273977,0.43104389,89607.0,89606.0,0.007279]
["bitfinex-derivatives","BTCF0:USTF0",1765091275074,0.07149,89589.0,89588.0,0.0999312]
["bitfinex-derivatives","BTCF0:USTF0",1765091276276,0.07249,89589.0,89588.0,0.1069312]
["bitfinex-derivatives","BTCF0:USTF0",1765091276471,0.07249,89589.0,89588.0,0.1139312]
["bitfinex-derivatives","BTCF0:USTF0",1765091276969,0.07249,89589.0,89588.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1765091280572,0.07249,89589.0,89588.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1765091282072,0.0836511,89589.0,89588.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1765091282678,0.0836511,89589.0,89588.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1765091284178,0.07249,89589.0,89588.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1765091285483,0.09669628,89589.0,89588.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765091289190,0.02520628,89589.0,89588.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765091289384,0.001,89589.0,89588.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1765091292592,0.3608,89601.0,89600.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765091293793,0.3618,89601.0,89600.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1765091294183,0.3618,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091296296,0.001,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091296694,0.3618,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091298196,0.39774,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091302000,0.3618,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091303796,0.39774,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091303995,0.43053,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091305904,0.39774,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091306201,0.43053,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091308100,0.06973,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091314003,0.001,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091314904,0.06973,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091320017,0.001,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091320401,0.001,89601.0,89600.0,0.15322008]
["bitfinex-derivatives","BTCF0:USTF0",1765091321412,0.001,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091340517,0.02963,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091340718,0.05925,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091341922,0.02963,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091342114,0.001,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091343624,0.02963,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091345028,0.001,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091348734,0.02963,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091349135,0.001,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091349727,0.02963,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091350130,0.001,89601.0,89600.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765091367159,0.01047,89604.0,89603.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765091367360,8.389e-05,89607.0,89606.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765091367552,0.3608,89612.0,89611.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765091367751,0.38498843,89612.0,89611.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765091368560,0.38504548,89612.0,89611.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765091368861,0.38504548,89612.0,89611.0,0.0698284]
["bitfinex-derivatives","BTCF0:USTF0",1765091369360,0.41360548,89612.0,89611.0,0.0698284]
["bitfinex-derivatives","BTCF0:USTF0",1765091369560,0.41460548,89612.0,89611.0,0.0698284]
["bitfinex-derivatives","BTCF0:USTF0",1765091369863,0.38604548,89612.0,89611.0,0.0698284]
["bitfinex-derivatives","BTCF0:USTF0",1765091370355,0.38704548,89612.0,89611.0,0.0728284]
["bitfinex-derivatives","BTCF0:USTF0",1765091372166,0.41560548,89612.0,89611.0,0.0728284]
["bitfinex-derivatives","BTCF0:USTF0",1765091372360,0.44383548,89612.0,89611.0,0.0728284]
["bitfinex-derivatives","BTCF0:USTF0",1765091394278,0.44383548,89612.0,89611.0,0.0141584]
["bitfinex-derivatives","BTCF0:USTF0",1765091394473,0.44383548,89612.0,89611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765091394781,0.45937548,89612.0,89611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765091402085,0.05788,89603.0,89602.0,0.06028247]
["bitfinex-derivatives","BTCF0:USTF0",1765091402280,0.05788,89597.0,89596.0,0.06028247]
["bitfinex-derivatives","BTCF0:USTF0",1765091402476,0.05788,89596.0,89595.0,0.10040277]
["bitfinex-derivatives","BTCF0:USTF0",1765091402676,0.05788,89596.0,89595.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1765091404279,0.05788,89596.0,89595.0,0.0151603]
["bitfinex-derivatives","BTCF0:USTF0",1765091404981,0.05888,89596.0,89595.0,0.0491203]
["bitfinex-derivatives","BTCF0:USTF0",1765091405181,0.05888,89596.0,89595.0,0.0780303]
["bitfinex-derivatives","BTCF0:USTF0",1765091405988,0.05888,89596.0,89595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765091405989,0.09379904,89596.0,89595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765091406185,0.45465609,89596.0,89595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765091407081,0.45365609,89596.0,89595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765091407288,0.45465609,89596.0,89595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765091407483,0.45465609,89596.0,89595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765091408189,0.04942,89572.0,89571.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765091408381,0.04947705,89572.0,89571.0,0.0690334]
["bitfinex-derivatives","BTCF0:USTF0",1765091409888,0.04947705,89572.0,89571.0,0.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1765091410390,0.05047705,89572.0,89571.0,0.0810334]
["bitfinex-derivatives","BTCF0:USTF0",1765091414488,0.00105705,89572.0,89571.0,0.0810334]
["bitfinex-derivatives","BTCF0:USTF0",1765091425005,0.02576705,89572.0,89571.0,0.0810334]
["bitfinex-derivatives","BTCF0:USTF0",1765091426107,0.02576705,89572.0,89571.0,0.0975734]
["bitfinex-derivatives","BTCF0:USTF0",1765091426801,0.05047705,89572.0,89571.0,0.0975734]
["bitfinex-derivatives","BTCF0:USTF0",1765091428707,0.05047705,89572.0,89571.0,0.0521234]
["bitfinex-derivatives","BTCF0:USTF0",1765091429213,0.05047705,89572.0,89571.0,0.0819434]
["bitfinex-derivatives","BTCF0:USTF0",1765091429409,0.06001705,89572.0,89571.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765091429617,0.04942,89561.0,89560.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1765091429913,0.41022,89561.0,89560.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1765091431911,0.43414065,89561.0,89560.0,0.002113]
["bitfinex-derivatives","BTCF0:USTF0",1765091432516,0.43514065,89561.0,89560.0,0.003113]
["bitfinex-derivatives","BTCF0:USTF0",1765091436116,0.04942,89544.0,89543.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1765091436329,0.41022,89544.0,89543.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1765091437139,0.41036182,89544.0,89543.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1765091437614,0.41436182,89544.0,89543.0,0.0388468]
["bitfinex-derivatives","BTCF0:USTF0",1765091437816,0.41536182,89544.0,89543.0,0.0686668]
["bitfinex-derivatives","BTCF0:USTF0",1765091441938,0.39065182,89544.0,89543.0,0.0686668]
["bitfinex-derivatives","BTCF0:USTF0",1765091442233,0.41536182,89544.0,89543.0,0.0686668]
["bitfinex-derivatives","BTCF0:USTF0",1765091445931,0.05456182,89544.0,89543.0,0.0686668]
["bitfinex-derivatives","BTCF0:USTF0",1765091457544,0.05456182,89544.0,89539.0,0.0394373]
["bitfinex-derivatives","BTCF0:USTF0",1765091457545,0.04942,89540.0,89539.0,0.0394373]
["bitfinex-derivatives","BTCF0:USTF0",1765091457846,0.04942,89540.0,89539.0,0.0687373]
["bitfinex-derivatives","BTCF0:USTF0",1765091458940,0.05042,89540.0,89539.0,0.0687373]
["bitfinex-derivatives","BTCF0:USTF0",1765091459647,0.05442,89540.0,89539.0,0.0687373]
["bitfinex-derivatives","BTCF0:USTF0",1765091461350,0.05442,89540.0,89539.0,0.12901977]
["bitfinex-derivatives","BTCF0:USTF0",1765091462546,0.05442,89540.0,89539.0,0.06028247]
["bitfinex-derivatives","BTCF0:USTF0",1765091462753,0.04942,89536.0,89534.0,0.06028247]
["bitfinex-derivatives","BTCF0:USTF0",1765091462951,0.04942,89530.0,89529.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765091463352,0.04942,89530.0,89529.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765091463549,0.04942,89530.0,89500.0,0.14057241]
["bitfinex-derivatives","BTCF0:USTF0",1765091463550,0.04942,89524.0,89523.0,0.06028247]
["bitfinex-derivatives","BTCF0:USTF0",1765091463850,0.04942,89522.0,89521.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765091464043,0.07339503,89522.0,89521.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765091464243,0.04942,89522.0,89521.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765091465955,0.05042,89522.0,89521.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765091467161,0.001,89522.0,89516.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765091467356,0.001,89522.0,89512.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765091467357,0.04942,89513.0,89512.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765091467551,0.04942,89513.0,89512.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765091469050,0.04942,89509.0,89508.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765091469850,0.001,89513.0,89504.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765091469851,0.04942,89505.0,89504.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765091470046,0.04950499,89505.0,89504.0,0.0687417]
["bitfinex-derivatives","BTCF0:USTF0",1765091470246,0.04950499,89505.0,89504.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765091470452,0.04942,89503.0,89502.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1765091471153,0.04942,89503.0,89502.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1765091471461,0.04942,89503.0,89502.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765091471957,0.05042,89503.0,89502.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765091472459,0.05042,89503.0,89502.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765091473652,0.05042,89503.0,89502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765091474352,0.05042,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091474851,0.05042,89503.0,89502.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765091475755,0.05042,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091476956,0.0615919,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091477567,0.08543927,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091482260,0.0615919,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091482458,0.08542831,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091482761,0.0615919,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091486169,0.0615919,89503.0,89502.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765091486564,0.0615919,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091486863,0.08544086,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091487654,0.08444086,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091487854,0.08544086,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091488057,0.0605925,89498.0,89497.0,0.0272227]
["bitfinex-derivatives","BTCF0:USTF0",1765091488253,0.4213925,89498.0,89497.0,0.0272227]
["bitfinex-derivatives","BTCF0:USTF0",1765091489269,0.4223925,89498.0,89497.0,0.0272227]
["bitfinex-derivatives","BTCF0:USTF0",1765091489873,0.4223925,89498.0,89497.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765091490061,0.4233925,89498.0,89497.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765091491169,0.44720918,89498.0,89497.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765091491966,0.44720918,89498.0,89497.0,0.01755075]
["bitfinex-derivatives","BTCF0:USTF0",1765091494470,0.44720918,89498.0,89497.0,0.01755086]
["bitfinex-derivatives","BTCF0:USTF0",1765091495972,0.44620918,89498.0,89497.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765091496274,0.44720918,89498.0,89497.0,0.01755102]
["bitfinex-derivatives","BTCF0:USTF0",1765091497157,0.44620918,89498.0,89497.0,0.01755102]
["bitfinex-derivatives","BTCF0:USTF0",1765091497362,0.45020918,89498.0,89497.0,0.01855102]
["bitfinex-derivatives","BTCF0:USTF0",1765091497762,0.0605939,89487.0,89486.0,0.02741937]
["bitfinex-derivatives","BTCF0:USTF0",1765091497976,0.08441058,89487.0,89486.0,0.05563937]
["bitfinex-derivatives","BTCF0:USTF0",1765091498874,0.08450984,89487.0,89486.0,0.05563937]
["bitfinex-derivatives","BTCF0:USTF0",1765091499670,0.08550984,89487.0,89486.0,0.05563937]
["bitfinex-derivatives","BTCF0:USTF0",1765091501874,0.07433594,89487.0,89486.0,0.05563937]
["bitfinex-derivatives","BTCF0:USTF0",1765091504776,0.07833594,89487.0,89486.0,0.05663937]
["bitfinex-derivatives","BTCF0:USTF0",1765091504972,0.07733594,89487.0,89486.0,0.05663937]
["bitfinex-derivatives","BTCF0:USTF0",1765091505175,0.07833594,89487.0,89486.0,0.05663937]
["bitfinex-derivatives","BTCF0:USTF0",1765091510886,0.07838713,89487.0,89486.0,0.05663937]
["bitfinex-derivatives","BTCF0:USTF0",1765091517389,0.02896713,89487.0,89486.0,0.05663937]
["bitfinex-derivatives","BTCF0:USTF0",1765091519085,0.07838713,89487.0,89486.0,0.05663937]
["bitfinex-derivatives","BTCF0:USTF0",1765091519888,0.05367713,89487.0,89486.0,0.05663937]
["bitfinex-derivatives","BTCF0:USTF0",1765091520090,0.02896713,89487.0,89486.0,0.05663937]
["bitfinex-derivatives","BTCF0:USTF0",1765091521598,0.00509926,89487.0,89486.0,0.05663937]
["bitfinex-derivatives","BTCF0:USTF0",1765091522284,0.3608,89497.0,89496.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1765091522483,0.38466497,89497.0,89496.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765091522682,0.02386497,89497.0,89496.0,0.0826027]
["bitfinex-derivatives","BTCF0:USTF0",1765091523096,0.3608,89507.0,89496.0,0.0826027]
["bitfinex-derivatives","BTCF0:USTF0",1765091523097,0.3608,89507.0,89506.0,0.0654115]
["bitfinex-derivatives","BTCF0:USTF0",1765091523290,0.36089866,89507.0,89506.0,0.0654115]
["bitfinex-derivatives","BTCF0:USTF0",1765091524295,0.38970866,89507.0,89506.0,0.0654115]
["bitfinex-derivatives","BTCF0:USTF0",1765091524496,0.36289866,89507.0,89506.0,0.0654115]
["bitfinex-derivatives","BTCF0:USTF0",1765091524798,0.41983866,89507.0,89506.0,0.0654115]
["bitfinex-derivatives","BTCF0:USTF0",1765091524986,0.41983866,89507.0,89506.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1765091524987,0.39170866,89507.0,89506.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1765091525184,0.41883866,89507.0,89506.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1765091525392,0.05694,89497.0,89496.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765091525587,0.05694,89497.0,89496.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765091525797,0.3608,89498.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765091525798,0.05694,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765091525993,0.41774,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765091526395,0.41774,89487.0,89486.0,0.05451937]
["bitfinex-derivatives","BTCF0:USTF0",1765091527197,0.41874,89487.0,89486.0,0.05451937]
["bitfinex-derivatives","BTCF0:USTF0",1765091527588,0.41974,89487.0,89486.0,0.05551937]
["bitfinex-derivatives","BTCF0:USTF0",1765091528596,0.39161,89487.0,89486.0,0.05551937]
["bitfinex-derivatives","BTCF0:USTF0",1765091528901,0.41974,89487.0,89486.0,0.05551937]
["bitfinex-derivatives","BTCF0:USTF0",1765091529798,0.41974,89487.0,89486.0,0.02833937]
["bitfinex-derivatives","BTCF0:USTF0",1765091530198,0.41974,89487.0,89486.0,0.00127937]
["bitfinex-derivatives","BTCF0:USTF0",1765091531194,0.05694,89475.0,89474.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765091531395,0.05694,89475.0,89474.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1765091532198,0.05694,89475.0,89474.0,0.0684155]
["bitfinex-derivatives","BTCF0:USTF0",1765091532503,0.02881,89475.0,89474.0,0.0684155]
["bitfinex-derivatives","BTCF0:USTF0",1765091532702,0.3608,89476.0,89475.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765091532904,0.38845,89476.0,89475.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765091533098,0.41562,89476.0,89475.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765091533703,0.41662,89476.0,89475.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765091533997,0.3618,89476.0,89475.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765091534803,0.38945,89476.0,89475.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765091535003,0.44034321,89476.0,89475.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765091536302,0.41317321,89476.0,89475.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765091536500,0.38552321,89476.0,89475.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765091536900,0.3618,89476.0,89475.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765091545303,0.001,89476.0,89475.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765091548811,0.00016757,89483.0,89482.0,0.0698045]
["bitfinex-derivatives","BTCF0:USTF0",1765091550809,0.00116757,89483.0,89482.0,0.0708045]
["bitfinex-derivatives","BTCF0:USTF0",1765091554517,0.00116757,89483.0,89482.0,0.5891645]
["bitfinex-derivatives","BTCF0:USTF0",1765091555420,0.05598757,89483.0,89482.0,0.0121745]
["bitfinex-derivatives","BTCF0:USTF0",1765091555620,0.05598757,89483.0,89482.0,0.0708045]
["bitfinex-derivatives","BTCF0:USTF0",1765091558419,0.00116757,89483.0,89482.0,0.0708045]
["bitfinex-derivatives","BTCF0:USTF0",1765091558614,0.06664251,89492.0,89482.0,0.0708045]
["bitfinex-derivatives","BTCF0:USTF0",1765091558615,0.05482,89499.0,89490.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1765091558924,0.0785061,89498.0,89497.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765091559722,0.07854702,89498.0,89497.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765091560528,0.07854702,89498.0,89490.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1765091560529,0.07163,89490.0,89482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765091560710,0.07163,89490.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765091560913,0.07163,89490.0,89478.0,0.06028247]
["bitfinex-derivatives","BTCF0:USTF0",1765091561119,0.09530758,89490.0,89477.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1765091561320,0.05535,89474.0,89473.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765091561521,0.05539092,89474.0,89473.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765091562717,0.05534,89471.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765091563023,0.05534,89471.0,89470.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765091564423,0.05634,89471.0,89470.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765091565221,0.05634,89471.0,89470.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765091565426,0.05634,89471.0,89470.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1765091565619,0.05634,89471.0,89470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765091566123,0.05634,89471.0,89470.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1765091566319,0.05634,89471.0,89470.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765091567126,0.08001786,89471.0,89470.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765091567323,0.05634,89471.0,89470.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765091568942,0.05634,89471.0,89470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765091569743,0.08001085,89471.0,89470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765091570840,0.08001085,89471.0,89470.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1765091571033,0.08001085,89471.0,89470.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765091572439,0.05634,89471.0,89470.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765091574145,0.05634,89471.0,89470.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765091575947,0.001,89471.0,89470.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765091576546,0.02886,89471.0,89470.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765091578441,0.05808,89471.0,89470.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765091579954,0.02886,89471.0,89470.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765091580551,0.05808,89471.0,89470.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765091582349,0.05808,89471.0,89470.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765091583853,0.02886,89471.0,89470.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765091584049,0.05808,89471.0,89470.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765091584654,0.001,89471.0,89470.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765091585656,4.092e-05,89474.0,89473.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765091586562,0.04999766,89490.0,89481.0,0.0678846]
["bitfinex-derivatives","BTCF0:USTF0",1765091586742,0.38464532,89482.0,89481.0,0.0678846]
["bitfinex-derivatives","BTCF0:USTF0",1765091587146,0.02384532,89482.0,89481.0,0.0678846]
["bitfinex-derivatives","BTCF0:USTF0",1765091587353,0.00016757,89482.0,89481.0,0.0678846]
["bitfinex-derivatives","BTCF0:USTF0",1765091587855,0.00116757,89482.0,89481.0,0.0698846]
["bitfinex-derivatives","BTCF0:USTF0",1765091588655,0.00116757,89482.0,89481.0,0.0708846]
["bitfinex-derivatives","BTCF0:USTF0",1765091589865,0.00116757,89482.0,89481.0,0.5896846]
["bitfinex-derivatives","BTCF0:USTF0",1765091598254,0.00116757,89482.0,89481.0,0.9504846]
["bitfinex-derivatives","BTCF0:USTF0",1765091598769,0.02853,89503.0,89502.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765091598972,0.0579,89503.0,89502.0,0.57389]
["bitfinex-derivatives","BTCF0:USTF0",1765091599871,0.0589,89503.0,89502.0,0.586062]
["bitfinex-derivatives","BTCF0:USTF0",1765091600264,0.0649,89503.0,89502.0,0.587062]
["bitfinex-derivatives","BTCF0:USTF0",1765091601463,0.0649,89503.0,89502.0,0.013172]
["bitfinex-derivatives","BTCF0:USTF0",1765091601674,0.0649,89503.0,89502.0,0.040932]
["bitfinex-derivatives","BTCF0:USTF0",1765091601873,0.0649,89503.0,89502.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1765091603563,0.0649,89503.0,89502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765091604269,0.08855011,89503.0,89502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765091604457,0.0579,89495.0,89494.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765091605463,0.0589,89495.0,89494.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1765091607065,0.0629,89495.0,89494.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1765091608459,0.08656186,89495.0,89494.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1765091608671,0.01041,89490.0,89484.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765091608880,0.0579,89488.0,89487.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765091610074,0.0599,89488.0,89487.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765091610272,0.0599,89488.0,89484.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765091610273,0.0579,89485.0,89484.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765091611881,0.0589,89485.0,89484.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765091612080,0.0589,89485.0,89484.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765091612282,0.0589,89485.0,89484.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765091612972,0.0599,89485.0,89484.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765091617582,0.0579,89483.0,89482.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765091617778,0.0579,89483.0,89482.0,0.0389344]
["bitfinex-derivatives","BTCF0:USTF0",1765091617980,0.0579,89483.0,89482.0,0.0663844]
["bitfinex-derivatives","BTCF0:USTF0",1765091618780,0.0589,89483.0,89482.0,0.0673844]
["bitfinex-derivatives","BTCF0:USTF0",1765091619380,0.0599,89483.0,89482.0,0.0673844]
["bitfinex-derivatives","BTCF0:USTF0",1765091620186,0.002,89483.0,89482.0,0.0673844]
["bitfinex-derivatives","BTCF0:USTF0",1765091624482,0.00016757,89491.0,89490.0,0.0847135]
["bitfinex-derivatives","BTCF0:USTF0",1765091624689,0.00016757,89491.0,89490.0,0.4455135]
["bitfinex-derivatives","BTCF0:USTF0",1765091625483,0.00016757,89491.0,89490.0,0.50573884]
["bitfinex-derivatives","BTCF0:USTF0",1765091625683,0.00116757,89491.0,89490.0,0.50673884]
["bitfinex-derivatives","BTCF0:USTF0",1765091626078,0.00416757,89491.0,89490.0,0.4465135]
["bitfinex-derivatives","BTCF0:USTF0",1765091626686,0.00416757,89491.0,89490.0,0.50673884]
["bitfinex-derivatives","BTCF0:USTF0",1765091626885,0.00416757,89491.0,89490.0,0.4465135]
["bitfinex-derivatives","BTCF0:USTF0",1765091627581,0.3608,89500.0,89490.0,0.4465135]
["bitfinex-derivatives","BTCF0:USTF0",1765091627786,0.0165,89535.0,89507.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765091627787,0.3608,89508.0,89507.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765091628181,0.38817,89508.0,89507.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765091628777,0.3608,89508.0,89507.0,0.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1765091629179,0.38817,89508.0,89507.0,0.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1765091629584,0.42314,89508.0,89507.0,0.0689014]
["bitfinex-derivatives","BTCF0:USTF0",1765091629981,0.42314,89508.0,89507.0,0.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1765091630293,0.42214,89508.0,89507.0,0.0699014]
["bitfinex-derivatives","BTCF0:USTF0",1765091635298,0.42214,89508.0,89507.0,0.0411214]
["bitfinex-derivatives","BTCF0:USTF0",1765091635494,0.42214,89508.0,89507.0,0.0704614]
["bitfinex-derivatives","BTCF0:USTF0",1765091639909,0.06134,89508.0,89507.0,0.0704614]
["bitfinex-derivatives","BTCF0:USTF0",1765091640301,0.03337,89508.0,89507.0,0.0704614]
["bitfinex-derivatives","BTCF0:USTF0",1765091641309,0.06169,89508.0,89507.0,0.0704614]
["bitfinex-derivatives","BTCF0:USTF0",1765091648712,0.06169,89508.0,89507.0,0.0131714]
["bitfinex-derivatives","BTCF0:USTF0",1765091649116,0.06169,89508.0,89507.0,0.0425014]
["bitfinex-derivatives","BTCF0:USTF0",1765091649611,0.06169,89508.0,89507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765091656217,0.07834,89508.0,89507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765091660624,0.0727,89500.0,89499.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765091661821,0.0727,89500.0,89499.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1765091662020,0.0737,89500.0,89499.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1765091662823,0.0747,89500.0,89499.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1765091663424,0.0747,89500.0,89499.0,0.00116757]
["bitfinex-derivatives","BTCF0:USTF0",1765091663826,0.0737,89500.0,89499.0,0.00116757]
["bitfinex-derivatives","BTCF0:USTF0",1765091664028,0.0767,89500.0,89499.0,0.00116757]
["bitfinex-derivatives","BTCF0:USTF0",1765091668526,0.0562,89493.0,89492.0,0.04013657]
["bitfinex-derivatives","BTCF0:USTF0",1765091668829,0.0562,89492.0,89491.0,0.04013657]
["bitfinex-derivatives","BTCF0:USTF0",1765091669032,0.06162,89492.0,89491.0,0.04013657]
["bitfinex-derivatives","BTCF0:USTF0",1765091669526,0.06162,89492.0,89491.0,0.06964657]
["bitfinex-derivatives","BTCF0:USTF0",1765091670026,0.06262,89492.0,89491.0,0.06964657]
["bitfinex-derivatives","BTCF0:USTF0",1765091670422,0.06262,89492.0,89491.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765091670926,0.06362,89492.0,89491.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765091671336,0.06362,89492.0,89491.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765091671337,0.0582,89492.0,89491.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765091672436,0.0582,89492.0,89491.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765091672437,0.06322,89492.0,89491.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765091672635,0.06322,89492.0,89491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091673136,0.06322,89492.0,89491.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765091673728,0.0582,89492.0,89491.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765091674637,0.0582,89492.0,89491.0,0.09857657]
["bitfinex-derivatives","BTCF0:USTF0",1765091676344,0.0582,89492.0,89491.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765091676639,0.0582,89492.0,89491.0,0.09861332]
["bitfinex-derivatives","BTCF0:USTF0",1765091677338,0.0582,89492.0,89491.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765091680234,0.002,89492.0,89491.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765091681541,0.03015,89492.0,89491.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765091682041,0.002,89492.0,89491.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765091683237,0.002,89492.0,89491.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765091684739,0.12376413,89510.0,89509.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765091684944,0.05717,89510.0,89509.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765091685832,0.05917,89510.0,89509.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765091686241,0.06517,89510.0,89509.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765091687741,0.008,89510.0,89505.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765091687942,0.05717,89506.0,89505.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765091689048,0.05717,89506.0,89505.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765091689546,0.06117,89506.0,89505.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765091690749,0.06217,89506.0,89505.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765091695152,0.005,89506.0,89505.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765091695944,0.005,89506.0,89505.0,0.10091328]
["bitfinex-derivatives","BTCF0:USTF0",1765091696347,0.005,89506.0,89505.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765091697250,0.005,89506.0,89505.0,0.10091328]
["bitfinex-derivatives","BTCF0:USTF0",1765091699444,0.00016757,89516.0,89515.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765091699848,0.00016757,89516.0,89515.0,0.0663904]
["bitfinex-derivatives","BTCF0:USTF0",1765091700349,0.00016757,89516.0,89515.0,0.10654379]
["bitfinex-derivatives","BTCF0:USTF0",1765091700745,0.00416757,89516.0,89515.0,0.10654379]
["bitfinex-derivatives","BTCF0:USTF0",1765091701052,0.04213757,89516.0,89515.0,0.0673904]
["bitfinex-derivatives","BTCF0:USTF0",1765091701555,0.06134757,89516.0,89515.0,0.0663904]
["bitfinex-derivatives","BTCF0:USTF0",1765091701756,0.06434757,89516.0,89515.0,0.10653181]
["bitfinex-derivatives","BTCF0:USTF0",1765091701953,0.00716757,89516.0,89515.0,0.10653181]
["bitfinex-derivatives","BTCF0:USTF0",1765091702157,0.00716757,89516.0,89515.0,0.0663904]
["bitfinex-derivatives","BTCF0:USTF0",1765091702554,0.00316757,89516.0,89515.0,0.0663904]
["bitfinex-derivatives","BTCF0:USTF0",1765091702857,0.00416757,89516.0,89515.0,0.0673904]
["bitfinex-derivatives","BTCF0:USTF0",1765091703558,0.00316757,89516.0,89515.0,0.0663904]
["bitfinex-derivatives","BTCF0:USTF0",1765091703757,0.00416757,89516.0,89515.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1765091703954,0.00116757,89516.0,89515.0,0.0703904]
["bitfinex-derivatives","BTCF0:USTF0",1765091704159,0.03013757,89516.0,89515.0,0.0703904]
["bitfinex-derivatives","BTCF0:USTF0",1765091705060,0.00116757,89516.0,89515.0,0.0703904]
["bitfinex-derivatives","BTCF0:USTF0",1765091705361,0.03013757,89516.0,89515.0,0.0703904]
["bitfinex-derivatives","BTCF0:USTF0",1765091706553,0.00116757,89516.0,89515.0,0.0703904]
["bitfinex-derivatives","BTCF0:USTF0",1765091713765,0.05696757,89516.0,89515.0,0.0703904]
["bitfinex-derivatives","BTCF0:USTF0",1765091714366,0.00116757,89516.0,89515.0,0.0703904]
["bitfinex-derivatives","BTCF0:USTF0",1765091714767,0.00116757,89516.0,89515.0,0.5885904]
["bitfinex-derivatives","BTCF0:USTF0",1765091718075,0.00116757,89516.0,89515.0,0.9493904]
["bitfinex-derivatives","BTCF0:USTF0",1765091719470,0.3608,89532.0,89525.0,0.0656791]
["bitfinex-derivatives","BTCF0:USTF0",1765091719673,0.4166,89532.0,89531.0,0.0656784]
["bitfinex-derivatives","BTCF0:USTF0",1765091720477,0.4166,89532.0,89531.0,0.07660039]
["bitfinex-derivatives","BTCF0:USTF0",1765091720666,0.4166,89532.0,89531.0,0.0656784]
["bitfinex-derivatives","BTCF0:USTF0",1765091721368,0.4186,89532.0,89531.0,0.0656784]
["bitfinex-derivatives","BTCF0:USTF0",1765091722471,0.4196,89532.0,89531.0,0.0666784]
["bitfinex-derivatives","BTCF0:USTF0",1765091724274,0.0588,89532.0,89531.0,0.0666784]
["bitfinex-derivatives","BTCF0:USTF0",1765091726779,0.0313,89532.0,89531.0,0.0666784]
["bitfinex-derivatives","BTCF0:USTF0",1765091727075,0.003,89532.0,89531.0,0.0666784]
["bitfinex-derivatives","BTCF0:USTF0",1765091727576,0.0313,89532.0,89531.0,0.0666784]
["bitfinex-derivatives","BTCF0:USTF0",1765091728077,0.0313,89532.0,89531.0,0.10679782]
["bitfinex-derivatives","BTCF0:USTF0",1765091728975,0.0313,89532.0,89531.0,0.07966782]
["bitfinex-derivatives","BTCF0:USTF0",1765091728976,0.07654,89532.0,89531.0,0.07966782]
["bitfinex-derivatives","BTCF0:USTF0",1765091729175,0.07654,89532.0,89531.0,0.06849942]
["bitfinex-derivatives","BTCF0:USTF0",1765091729381,0.07654,89532.0,89531.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765091729580,0.07654,89532.0,89531.0,0.06854398]
["bitfinex-derivatives","BTCF0:USTF0",1765091729983,0.07654,89532.0,89531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091732377,0.0558,89524.0,89523.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765091732578,0.0669701,89517.0,89516.0,0.04016398]
["bitfinex-derivatives","BTCF0:USTF0",1765091732882,0.0558,89508.0,89507.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1765091733873,0.0558,89508.0,89507.0,0.0656813]
["bitfinex-derivatives","BTCF0:USTF0",1765091734069,0.0558,89508.0,89507.0,0.0696813]
["bitfinex-derivatives","BTCF0:USTF0",1765091734677,0.0568,89508.0,89507.0,0.0706813]
["bitfinex-derivatives","BTCF0:USTF0",1765091735684,0.0568,89508.0,89507.0,0.0395513]
["bitfinex-derivatives","BTCF0:USTF0",1765091735885,0.0568,89508.0,89507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091737378,0.0558,89496.0,89495.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1765091738089,0.07354,89496.0,89495.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1765091738285,0.0558,89496.0,89495.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1765091738990,0.0558,89496.0,89495.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1765091739387,0.0558,89496.0,89495.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1765091739592,0.0568,89496.0,89495.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1765091740290,0.0558,89496.0,89495.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765091740491,0.0568,89496.0,89495.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1765091743691,0.0568,89496.0,89495.0,0.41655195]
["bitfinex-derivatives","BTCF0:USTF0",1765091746998,0.0568,89496.0,89495.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765091748004,0.0568,89496.0,89495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765091751712,0.0568,89496.0,89495.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1765091751909,0.0568,89496.0,89495.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765091757817,0.0568,89496.0,89495.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765091759915,0.0293,89496.0,89495.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765091760121,0.001,89496.0,89495.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765091761424,0.05858,89496.0,89495.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765091764220,0.001,89496.0,89495.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765091764522,0.02978,89496.0,89495.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765091765622,0.05858,89496.0,89495.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765091766725,0.05858,89496.0,89495.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765091767019,0.05858,89496.0,89495.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765091768525,0.02978,89496.0,89495.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765091770127,0.05858,89496.0,89495.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765091772519,0.05858,89496.0,89495.0,0.13642992]
["bitfinex-derivatives","BTCF0:USTF0",1765091780533,0.001,89496.0,89495.0,0.13642992]
["bitfinex-derivatives","BTCF0:USTF0",1765091780924,0.001,89496.0,89495.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765091781842,0.02896,89496.0,89495.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765091783822,0.001,89496.0,89495.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765091793739,0.001,89496.0,89495.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1765091794632,0.001,89496.0,89495.0,0.95526]
["bitfinex-derivatives","BTCF0:USTF0",1765091799054,0.02896,89496.0,89495.0,0.95526]
["bitfinex-derivatives","BTCF0:USTF0",1765091799539,0.001,89496.0,89495.0,0.95526]
["bitfinex-derivatives","BTCF0:USTF0",1765091801941,0.001,89496.0,89495.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1765091803847,0.001,89496.0,89495.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1765091804050,0.001,89496.0,89495.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1765091807154,0.001,89496.0,89495.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1765091807343,0.001,89496.0,89495.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1765091807543,0.001,89496.0,89495.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1765091809446,0.001,89496.0,89495.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1765091809653,0.001,89496.0,89495.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1765091811251,0.05738,89510.0,89509.0,0.0685311]
["bitfinex-derivatives","BTCF0:USTF0",1765091812741,0.05838,89510.0,89509.0,0.0695311]
["bitfinex-derivatives","BTCF0:USTF0",1765091813756,0.06038,89510.0,89509.0,0.0695311]
["bitfinex-derivatives","BTCF0:USTF0",1765091821563,0.06038,89510.0,89509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091822462,0.06038,89510.0,89509.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765091824547,0.003,89510.0,89509.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765091824749,0.003,89510.0,89509.0,0.57623]
["bitfinex-derivatives","BTCF0:USTF0",1765091825464,0.00016757,89516.0,89515.0,0.0681204]
["bitfinex-derivatives","BTCF0:USTF0",1765091825762,0.41798,89526.0,89525.0,0.0681191]
["bitfinex-derivatives","BTCF0:USTF0",1765091826863,0.42798,89526.0,89525.0,0.0691191]
["bitfinex-derivatives","BTCF0:USTF0",1765091827960,0.41798,89526.0,89525.0,0.0681191]
["bitfinex-derivatives","BTCF0:USTF0",1765091828158,0.42098,89526.0,89525.0,0.0681191]
["bitfinex-derivatives","BTCF0:USTF0",1765091828558,0.42198,89526.0,89525.0,0.0691191]
["bitfinex-derivatives","BTCF0:USTF0",1765091832760,0.42198,89526.0,89525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765091839662,0.05622,89511.0,89510.0,0.06030446]
["bitfinex-derivatives","BTCF0:USTF0",1765091839962,0.05622,89490.0,89489.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765091840161,0.05622,89487.0,89486.0,0.05799937]
["bitfinex-derivatives","BTCF0:USTF0",1765091841775,0.05722,89487.0,89486.0,0.06099937]
["bitfinex-derivatives","BTCF0:USTF0",1765091842658,0.05722,89487.0,89486.0,0.06499937]
["bitfinex-derivatives","BTCF0:USTF0",1765091843271,0.05722,89487.0,89486.0,0.06299937]
["bitfinex-derivatives","BTCF0:USTF0",1765091851270,0.41802,89487.0,89486.0,0.00527937]
["bitfinex-derivatives","BTCF0:USTF0",1765091853474,0.41802,89487.0,89486.0,0.00227937]
["bitfinex-derivatives","BTCF0:USTF0",1765091853974,0.41802,89487.0,89486.0,0.05999937]
["bitfinex-derivatives","BTCF0:USTF0",1765091858775,0.3618,89487.0,89486.0,0.05999937]
["bitfinex-derivatives","BTCF0:USTF0",1765091861877,0.4187,89487.0,89486.0,0.05999937]
["bitfinex-derivatives","BTCF0:USTF0",1765091868690,0.4187,89487.0,89486.0,0.00227937]
["bitfinex-derivatives","BTCF0:USTF0",1765091868872,0.44245394,89487.0,89486.0,0.00227937]
["bitfinex-derivatives","BTCF0:USTF0",1765091874188,0.44245394,89487.0,89486.0,0.03013937]
["bitfinex-derivatives","BTCF0:USTF0",1765091874689,0.44245394,89487.0,89486.0,0.00227937]
["bitfinex-derivatives","BTCF0:USTF0",1765091880906,0.44245394,89487.0,89472.0,0.06030446]
["bitfinex-derivatives","BTCF0:USTF0",1765091880907,0.05481,89473.0,89472.0,0.06030446]
["bitfinex-derivatives","BTCF0:USTF0",1765091881199,0.02757,89467.0,89466.0,0.06030446]
["bitfinex-derivatives","BTCF0:USTF0",1765091881406,0.05481,89467.0,89466.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765091881589,0.38837,89473.0,89472.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765091881794,0.43938384,89473.0,89472.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765091882602,0.44038384,89473.0,89472.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765091882999,0.44038384,89473.0,89472.0,0.0905657]
["bitfinex-derivatives","BTCF0:USTF0",1765091883193,0.41661,89473.0,89472.0,0.0905657]
["bitfinex-derivatives","BTCF0:USTF0",1765091884802,0.41661,89473.0,89472.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1765091885702,0.41661,89473.0,89472.0,0.0905657]
["bitfinex-derivatives","BTCF0:USTF0",1765091890606,0.41661,89473.0,89472.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1765091893908,0.41661,89473.0,89472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765091894409,0.41661,89473.0,89472.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1765091894611,0.41661,89473.0,89472.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1765091896204,0.44037427,89473.0,89472.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1765091896615,0.05581,89473.0,89472.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765091899505,0.02857,89473.0,89472.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765091899705,0.05752,89473.0,89472.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1765091900106,0.00016766,89475.0,89474.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765091900311,0.00016766,89475.0,89474.0,0.11751446]
["bitfinex-derivatives","BTCF0:USTF0",1765091900619,0.00016766,89475.0,89474.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765091900913,0.00016766,89475.0,89474.0,0.11751281]
["bitfinex-derivatives","BTCF0:USTF0",1765091901709,0.00116766,89475.0,89474.0,0.12451281]
["bitfinex-derivatives","BTCF0:USTF0",1765091905008,0.00116766,89475.0,89474.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1765091929935,0.05872766,89475.0,89474.0,0.58265]
["bitfinex-derivatives","BTCF0:USTF0",1765091931927,0.03085766,89475.0,89474.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1765091932132,0.03085766,89475.0,89474.0,0.58269]
["bitfinex-derivatives","BTCF0:USTF0",1765091932430,0.00116766,89475.0,89474.0,0.58269]
["bitfinex-derivatives","BTCF0:USTF0",1765091932932,0.03085766,89475.0,89474.0,0.58269]
["bitfinex-derivatives","BTCF0:USTF0",1765091934932,0.05872766,89475.0,89474.0,0.58269]
["bitfinex-derivatives","BTCF0:USTF0",1765091935731,0.05872766,89475.0,89474.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1765091935933,0.05872766,89475.0,89474.0,0.58265]
["bitfinex-derivatives","BTCF0:USTF0",1765091936428,0.05872766,89475.0,89474.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1765091936628,0.05872766,89475.0,89474.0,0.58265]
["bitfinex-derivatives","BTCF0:USTF0",1765091938726,0.05872766,89475.0,89474.0,0.64299313]
["bitfinex-derivatives","BTCF0:USTF0",1765091938923,0.05872766,89475.0,89474.0,0.58265]
["bitfinex-derivatives","BTCF0:USTF0",1765091939125,0.05872766,89475.0,89474.0,0.64299307]
["bitfinex-derivatives","BTCF0:USTF0",1765091940625,0.05872766,89475.0,89474.0,0.12455307]
["bitfinex-derivatives","BTCF0:USTF0",1765091940831,0.05872766,89475.0,89474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765091941034,0.08240697,89475.0,89474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765091941235,0.08240697,89475.0,89474.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1765091941935,0.08240697,89475.0,89474.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1765091946039,0.44320697,89475.0,89474.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1765091953244,0.44320697,89475.0,89474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765091954746,0.44320697,89475.0,89474.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1765091956445,0.44320697,89475.0,89474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765091960256,0.00966,89456.0,89453.0,0.06034307]
["bitfinex-derivatives","BTCF0:USTF0",1765091960454,0.05693,89451.0,89450.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765091960657,0.05693,89451.0,89450.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765091960958,0.05693,89447.0,89446.0,0.0553895]
["bitfinex-derivatives","BTCF0:USTF0",1765091962959,0.05793,89447.0,89446.0,0.0563895]
["bitfinex-derivatives","BTCF0:USTF0",1765091963949,0.05893,89447.0,89446.0,0.0643895]
["bitfinex-derivatives","BTCF0:USTF0",1765091964548,0.05893,89447.0,89446.0,0.0092795]
["bitfinex-derivatives","BTCF0:USTF0",1765091964751,0.05893,89447.0,89436.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1765091964752,0.0681101,89437.0,89436.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1765091965660,0.05693,89437.0,89436.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1765091965856,0.05693,89437.0,89436.0,0.00110585]
["bitfinex-derivatives","BTCF0:USTF0",1765091966050,0.05793,89437.0,89436.0,0.00110585]
["bitfinex-derivatives","BTCF0:USTF0",1765091966450,0.05693,89433.0,89432.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1765091967358,0.05702393,89433.0,89432.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1765091967959,0.05802393,89433.0,89432.0,0.42391]
["bitfinex-derivatives","BTCF0:USTF0",1765091968255,0.05802393,89433.0,89432.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765091968760,0.05902393,89433.0,89432.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765091969558,0.05802393,89433.0,89432.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765091969762,0.05902393,89433.0,89432.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765091970956,0.00209393,89433.0,89432.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765091971257,0.05902393,89433.0,89432.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765091971462,0.00209393,89433.0,89432.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765091971657,0.03032393,89433.0,89432.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765091971854,0.00209393,89433.0,89432.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765091976364,0.05902393,89433.0,89432.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765091978059,0.00209393,89433.0,89432.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765091978361,0.05902393,89433.0,89432.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765091979763,0.03032393,89433.0,89432.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765091980269,0.00209393,89433.0,89432.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765091986369,0.00209393,89433.0,89432.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1765091988270,0.00209393,89433.0,89432.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1765091990473,0.00209393,89433.0,89432.0,0.47725307]
["bitfinex-derivatives","BTCF0:USTF0",1765091991173,0.00209393,89433.0,89432.0,0.49431307]
["bitfinex-derivatives","BTCF0:USTF0",1765091991476,0.00409393,89433.0,89432.0,0.49431307]
["bitfinex-derivatives","BTCF0:USTF0",1765091992366,0.00409393,89433.0,89432.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765092001577,0.03405393,89433.0,89432.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765092002086,0.00409393,89433.0,89432.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765092006489,0.06316393,89433.0,89432.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1765092008392,0.03405393,89433.0,89432.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1765092010189,0.00409393,89433.0,89432.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1765092014400,0.06081393,89433.0,89432.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1765092015309,0.03311393,89433.0,89432.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1765092015803,0.06081393,89433.0,89432.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1765092016200,0.03311393,89433.0,89432.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1765092017102,0.00409393,89433.0,89432.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1765092019196,0.00409393,89433.0,89432.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765092021497,0.03311393,89433.0,89432.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765092025612,0.00409393,89433.0,89432.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765092025808,0.03311393,89433.0,89432.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765092027310,0.06081393,89433.0,89432.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765092027506,0.03311393,89433.0,89432.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765092027705,0.00409393,89433.0,89432.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765092033420,0.00409393,89433.0,89432.0,0.51331935]
["bitfinex-derivatives","BTCF0:USTF0",1765092034224,0.00409393,89433.0,89432.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765092036119,0.3608,89448.0,89447.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765092036424,0.00016766,89455.0,89454.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765092036718,0.05999807,89474.0,89457.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765092036919,0.11671807,89475.0,89474.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765092037112,0.05672,89475.0,89474.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765092037518,0.05672,89475.0,89474.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765092037717,0.45672,89475.0,89474.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765092037915,0.45872,89475.0,89474.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765092038223,0.07272,89475.0,89474.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765092042729,0.07272,89475.0,89474.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1765092043025,0.07272,89475.0,89474.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765092043227,0.07272,89475.0,89474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765092048618,0.09628536,89475.0,89474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765092051635,0.09628536,89475.0,89474.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765092053133,0.09628536,89475.0,89474.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765092058841,0.45708536,89475.0,89474.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765092060435,0.3768,89475.0,89474.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765092061631,0.016,89475.0,89474.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765092064046,0.016,89475.0,89474.0,0.09820605]
["bitfinex-derivatives","BTCF0:USTF0",1765092064244,0.016,89475.0,89474.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765092066148,0.03646,89475.0,89474.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765092066439,0.06485,89475.0,89474.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765092066646,0.05785,89475.0,89474.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765092066837,0.06485,89475.0,89474.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765092067643,0.06385,89475.0,89474.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765092067847,0.06485,89475.0,89474.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765092068146,0.06485,89475.0,89474.0,0.09922756]
["bitfinex-derivatives","BTCF0:USTF0",1765092071649,0.03546,89475.0,89474.0,0.09922756]
["bitfinex-derivatives","BTCF0:USTF0",1765092071847,0.008,89475.0,89474.0,0.09922756]
["bitfinex-derivatives","BTCF0:USTF0",1765092074051,0.008,89475.0,89474.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765092077155,0.008,89475.0,89474.0,0.09922756]
["bitfinex-derivatives","BTCF0:USTF0",1765092079354,0.06537,89475.0,89474.0,0.09922756]
["bitfinex-derivatives","BTCF0:USTF0",1765092083260,0.06537,89475.0,89474.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765092090464,0.06537,89475.0,89474.0,0.11943389]
["bitfinex-derivatives","BTCF0:USTF0",1765092094368,0.06537,89475.0,89474.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765092094570,0.06537,89475.0,89474.0,0.11943385]
["bitfinex-derivatives","BTCF0:USTF0",1765092095166,0.06537,89475.0,89474.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765092095363,0.08278,89475.0,89474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765092101380,0.05638,89468.0,89466.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765092101571,0.4283564,89467.0,89466.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765092101766,0.05638,89460.0,89459.0,0.0402432]
["bitfinex-derivatives","BTCF0:USTF0",1765092101977,0.05638,89459.0,89458.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1765092102177,0.05638,89459.0,89458.0,0.0383975]
["bitfinex-derivatives","BTCF0:USTF0",1765092102677,0.05638,89459.0,89458.0,0.0661275]
["bitfinex-derivatives","BTCF0:USTF0",1765092104179,0.05638,89459.0,89458.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765092104478,0.06738,89459.0,89458.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765092114876,0.011,89459.0,89458.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765092118293,0.3608,89475.0,89474.0,0.0675555]
["bitfinex-derivatives","BTCF0:USTF0",1765092120087,0.3728,89475.0,89474.0,0.0695555]
["bitfinex-derivatives","BTCF0:USTF0",1765092120385,0.3748,89475.0,89474.0,0.0695555]
["bitfinex-derivatives","BTCF0:USTF0",1765092120786,0.40251,89475.0,89474.0,0.0695555]
["bitfinex-derivatives","BTCF0:USTF0",1765092120986,0.40051,89475.0,89474.0,0.0695555]
["bitfinex-derivatives","BTCF0:USTF0",1765092121186,0.03771,89475.0,89474.0,0.0695555]
["bitfinex-derivatives","BTCF0:USTF0",1765092121490,0.06628,89475.0,89474.0,0.0695555]
["bitfinex-derivatives","BTCF0:USTF0",1765092121794,0.06528,89475.0,89474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765092122092,0.06528,89475.0,89474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765092122093,0.06628,89475.0,89474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765092122589,0.06628,89475.0,89474.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765092122779,0.05728,89475.0,89474.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765092123092,0.06328,89475.0,89474.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765092123287,0.06228,89475.0,89474.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765092123488,0.06528,89475.0,89474.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765092124094,0.06428,89475.0,89474.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765092124293,0.06628,89475.0,89474.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765092124598,0.06628,89475.0,89474.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765092125297,0.06628,89475.0,89474.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765092125996,0.0808,89475.0,89474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765092126797,0.0808,89475.0,89474.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765092127095,0.06628,89475.0,89474.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765092130897,0.42708,89475.0,89474.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765092131597,0.42708,89475.0,89474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765092132696,0.42708,89475.0,89474.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765092132998,0.42708,89475.0,89474.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765092141000,0.3708,89475.0,89474.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765092141498,0.40048,89475.0,89474.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765092142099,0.06883,89475.0,89474.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765092143708,0.01,89475.0,89474.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765092147089,0.01,89475.0,89474.0,0.11846366]
["bitfinex-derivatives","BTCF0:USTF0",1765092148206,0.01,89475.0,89474.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765092149497,0.06883,89475.0,89474.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765092154311,0.06883,89475.0,89474.0,0.09843964]
["bitfinex-derivatives","BTCF0:USTF0",1765092159220,0.03968,89475.0,89474.0,0.09843964]
["bitfinex-derivatives","BTCF0:USTF0",1765092159816,0.06883,89475.0,89474.0,0.09843964]
["bitfinex-derivatives","BTCF0:USTF0",1765092162611,0.01,89475.0,89474.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765092162813,0.06667,89475.0,89474.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765092172126,0.06667,89475.0,89474.0,0.11846366]
["bitfinex-derivatives","BTCF0:USTF0",1765092173924,0.06667,89475.0,89474.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765092177832,0.01,89475.0,89474.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765092178334,0.03753,89475.0,89474.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765092180638,0.06527,89475.0,89474.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765092181530,0.06527,89475.0,89474.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765092181840,0.06527,89475.0,89474.0,0.11841815]
["bitfinex-derivatives","BTCF0:USTF0",1765092190940,0.01,89475.0,89474.0,0.11841815]
["bitfinex-derivatives","BTCF0:USTF0",1765092191742,0.06658,89475.0,89474.0,0.11841815]
["bitfinex-derivatives","BTCF0:USTF0",1765092194346,0.06658,89475.0,89474.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765092197543,0.03753,89475.0,89474.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765092200943,0.06658,89475.0,89474.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765092202750,0.01,89475.0,89474.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765092209648,0.03753,89475.0,89474.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765092209853,0.06658,89475.0,89474.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765092234387,0.06658,89475.0,89474.0,0.11842192]
["bitfinex-derivatives","BTCF0:USTF0",1765092249708,0.01,89475.0,89474.0,0.11842192]
["bitfinex-derivatives","BTCF0:USTF0",1765092250200,0.06797,89475.0,89474.0,0.11842192]
["bitfinex-derivatives","BTCF0:USTF0",1765092254904,0.06797,89475.0,89474.0,0.08934192]
["bitfinex-derivatives","BTCF0:USTF0",1765092255102,0.08331,89475.0,89474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765092256808,0.08331,89475.0,89474.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765092257309,0.08331,89475.0,89474.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765092257509,0.06797,89475.0,89474.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765092258208,0.01,89475.0,89474.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765092258710,0.03872,89475.0,89474.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765092259296,0.06695,89475.0,89474.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765092263414,0.06695,89475.0,89474.0,0.11910192]
["bitfinex-derivatives","BTCF0:USTF0",1765092272524,0.08195,89475.0,89474.0,0.06137192]
["bitfinex-derivatives","BTCF0:USTF0",1765092272822,0.08195,89475.0,89474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765092274922,0.05695,89468.0,89467.0,0.04024381]
["bitfinex-derivatives","BTCF0:USTF0",1765092275130,0.07322,89466.0,89465.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1765092275423,0.07322,89466.0,89465.0,0.0396766]
["bitfinex-derivatives","BTCF0:USTF0",1765092275424,0.43402,89466.0,89465.0,0.0396766]
["bitfinex-derivatives","BTCF0:USTF0",1765092276025,0.43402,89466.0,89465.0,0.0689066]
["bitfinex-derivatives","BTCF0:USTF0",1765092276327,0.43402,89466.0,89465.0,0.0699066]
["bitfinex-derivatives","BTCF0:USTF0",1765092276525,0.44002,89466.0,89465.0,0.0699066]
["bitfinex-derivatives","BTCF0:USTF0",1765092276923,0.44102,89466.0,89465.0,0.0699066]
["bitfinex-derivatives","BTCF0:USTF0",1765092277320,0.43502,89466.0,89465.0,0.0689066]
["bitfinex-derivatives","BTCF0:USTF0",1765092277632,0.44102,89466.0,89465.0,0.0699066]
["bitfinex-derivatives","BTCF0:USTF0",1765092278530,0.44002,89466.0,89465.0,0.0699066]
["bitfinex-derivatives","BTCF0:USTF0",1765092278827,0.44102,89466.0,89465.0,0.0699066]
["bitfinex-derivatives","BTCF0:USTF0",1765092281330,0.42475,89466.0,89465.0,0.0699066]
["bitfinex-derivatives","BTCF0:USTF0",1765092281524,0.39652,89466.0,89465.0,0.0699066]
["bitfinex-derivatives","BTCF0:USTF0",1765092281920,0.007,89466.0,89465.0,0.0699066]
["bitfinex-derivatives","BTCF0:USTF0",1765092282630,0.03695,89466.0,89465.0,0.0699066]
["bitfinex-derivatives","BTCF0:USTF0",1765092282833,0.06549,89466.0,89465.0,0.0699066]
["bitfinex-derivatives","BTCF0:USTF0",1765092283936,0.06549,89466.0,89465.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765092284536,0.06549,89466.0,89465.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765092296246,0.01665,89463.0,89460.0,0.03584769]
["bitfinex-derivatives","BTCF0:USTF0",1765092296431,0.07134,89442.0,89441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765092296635,0.05794,89435.0,89434.0,0.11632192]
["bitfinex-derivatives","BTCF0:USTF0",1765092296835,0.05794,89435.0,89434.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765092298146,0.05894,89435.0,89434.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765092298333,0.05994,89435.0,89434.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765092301640,0.05994,89435.0,89434.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1765092301842,0.05994,89435.0,89434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765092302148,0.05994,89435.0,89434.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765092304649,0.07265,89435.0,89434.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765092307246,0.05994,89435.0,89434.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765092321951,0.05994,89435.0,89434.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1765092322660,0.05994,89435.0,89434.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765092327350,0.06594,89435.0,89434.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765092330664,0.06594,89435.0,89434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765092330864,0.0111834,89411.0,89399.0,0.08052843]
["bitfinex-derivatives","BTCF0:USTF0",1765092331164,0.0111834,89411.0,89389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765092331165,0.4298239,89407.0,89392.0,0.3719856]
["bitfinex-derivatives","BTCF0:USTF0",1765092331364,0.45393453,89407.0,89392.0,0.3719856]
["bitfinex-derivatives","BTCF0:USTF0",1765092332067,0.45393453,89407.0,89406.0,0.00327962]
["bitfinex-derivatives","BTCF0:USTF0",1765092333163,0.45393453,89407.0,89406.0,0.00427962]
["bitfinex-derivatives","BTCF0:USTF0",1765092333667,0.45493453,89407.0,89406.0,0.00227962]
["bitfinex-derivatives","BTCF0:USTF0",1765092333862,0.45593453,89407.0,89406.0,0.00327962]
["bitfinex-derivatives","BTCF0:USTF0",1765092336269,0.4318239,89407.0,89406.0,0.00327962]
["bitfinex-derivatives","BTCF0:USTF0",1765092341969,0.4318239,89407.0,89406.0,0.06022962]
["bitfinex-derivatives","BTCF0:USTF0",1765092342171,0.9507839,89407.0,89406.0,0.06022962]
["bitfinex-derivatives","BTCF0:USTF0",1765092342575,0.9507839,89407.0,89406.0,0.03129962]
["bitfinex-derivatives","BTCF0:USTF0",1765092342776,0.9507839,89407.0,89406.0,0.00327962]
["bitfinex-derivatives","BTCF0:USTF0",1765092349576,0.4318239,89407.0,89406.0,0.06022962]
["bitfinex-derivatives","BTCF0:USTF0",1765092350177,0.4318239,89407.0,89406.0,0.03129962]
["bitfinex-derivatives","BTCF0:USTF0",1765092350371,0.4318239,89407.0,89406.0,0.00327962]
["bitfinex-derivatives","BTCF0:USTF0",1765092355183,0.45606991,89407.0,89406.0,0.00327962]
["bitfinex-derivatives","BTCF0:USTF0",1765092360993,0.05519,89390.0,89389.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765092361192,0.07955104,89390.0,89389.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765092362094,0.08055104,89390.0,89389.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765092362297,0.08155104,89390.0,89389.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765092368889,0.02636104,89390.0,89389.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765092371397,0.002,89390.0,89389.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765092378403,0.02934,89390.0,89389.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765092379104,0.002,89390.0,89389.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1765092379296,0.002,89390.0,89389.0,0.48134213]
["bitfinex-derivatives","BTCF0:USTF0",1765092380297,0.002,89390.0,89389.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1765092381702,0.00016777,89398.0,89397.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765092382100,0.08082516,89398.0,89397.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765092382806,0.08082516,89398.0,89397.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765092382995,0.08282516,89398.0,89397.0,0.0679551]
["bitfinex-derivatives","BTCF0:USTF0",1765092383897,0.08382516,89398.0,89397.0,0.0689551]
["bitfinex-derivatives","BTCF0:USTF0",1765092387305,0.08382516,89398.0,89397.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765092387807,0.06677214,89410.0,89397.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765092387808,0.05594,89415.0,89414.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765092388007,0.38814,89416.0,89415.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765092388198,0.41674,89416.0,89415.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765092388894,0.41674,89416.0,89415.0,0.0669529]
["bitfinex-derivatives","BTCF0:USTF0",1765092390097,0.41674,89416.0,89414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765092390409,0.0733,89415.0,89414.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765092390610,0.0733,89415.0,89414.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765092391203,0.0733,89415.0,89414.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765092391709,0.0733,89415.0,89414.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765092391904,0.0783,89415.0,89414.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765092392495,0.0793,89415.0,89414.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765092393207,0.0793,89415.0,89414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765092399210,0.0793,89415.0,89414.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765092399613,0.0793,89415.0,89414.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765092399802,0.10378887,89415.0,89414.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765092402612,0.10378887,89415.0,89414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765092405317,0.10378887,89415.0,89414.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1765092405711,0.10378887,89415.0,89414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765092406209,0.46458887,89415.0,89414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765092422029,0.46458887,89415.0,89414.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765092422434,0.46458887,89415.0,89414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765092429435,0.01764,89400.0,89398.0,0.0657949]
["bitfinex-derivatives","BTCF0:USTF0",1765092429636,0.08187884,89399.0,89398.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765092429831,0.09306374,89399.0,89398.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765092430339,0.08187884,89399.0,89398.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765092430647,0.08187884,89399.0,89398.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765092432349,0.08287884,89399.0,89398.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765092432549,0.08387884,89399.0,89398.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765092442063,0.08387603,89399.0,89398.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765092443962,0.60259603,89399.0,89391.0,0.06040132]
["bitfinex-derivatives","BTCF0:USTF0",1765092444164,0.60259603,89399.0,89384.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765092444165,0.0663466,89385.0,89384.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765092444367,0.05516,89367.0,89366.0,0.06704875]
["bitfinex-derivatives","BTCF0:USTF0",1765092445251,0.05525185,89367.0,89366.0,0.06704875]
["bitfinex-derivatives","BTCF0:USTF0",1765092445961,0.05625185,89367.0,89366.0,0.07204875]
["bitfinex-derivatives","BTCF0:USTF0",1765092446160,0.05725185,89367.0,89366.0,0.07304875]
["bitfinex-derivatives","BTCF0:USTF0",1765092448763,0.05725185,89367.0,89366.0,0.06185975]
["bitfinex-derivatives","BTCF0:USTF0",1765092450264,0.05725185,89367.0,89366.0,0.03380975]
["bitfinex-derivatives","BTCF0:USTF0",1765092450865,0.05725185,89367.0,89366.0,0.06185975]
["bitfinex-derivatives","BTCF0:USTF0",1765092451550,0.03009185,89367.0,89366.0,0.06185975]
["bitfinex-derivatives","BTCF0:USTF0",1765092451756,0.05725185,89367.0,89366.0,0.06185975]
["bitfinex-derivatives","BTCF0:USTF0",1765092454860,0.00209185,89367.0,89366.0,0.06185975]
["bitfinex-derivatives","BTCF0:USTF0",1765092455365,0.00016777,89375.0,89374.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1765092455565,0.00016777,89375.0,89374.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1765092455766,0.41596,89385.0,89384.0,0.0667667]
["bitfinex-derivatives","BTCF0:USTF0",1765092457668,0.41696,89385.0,89384.0,0.0667667]
["bitfinex-derivatives","BTCF0:USTF0",1765092457968,0.3898,89385.0,89384.0,0.0667667]
["bitfinex-derivatives","BTCF0:USTF0",1765092458363,0.3928,89385.0,89384.0,0.0677667]
["bitfinex-derivatives","BTCF0:USTF0",1765092458664,0.004,89385.0,89384.0,0.0677667]
["bitfinex-derivatives","BTCF0:USTF0",1765092460664,0.004,89385.0,89384.0,0.4677667]
["bitfinex-derivatives","BTCF0:USTF0",1765092461164,0.00016777,89393.0,89392.0,0.0667657]
["bitfinex-derivatives","BTCF0:USTF0",1765092462654,0.00616777,89393.0,89392.0,0.0697657]
["bitfinex-derivatives","BTCF0:USTF0",1765092463866,0.00616777,89393.0,89392.0,0.0677657]
["bitfinex-derivatives","BTCF0:USTF0",1765092463867,0.00116777,89393.0,89392.0,0.0677657]
["bitfinex-derivatives","BTCF0:USTF0",1765092464162,0.00216777,89393.0,89392.0,0.0687657]
["bitfinex-derivatives","BTCF0:USTF0",1765092464667,0.00216777,89393.0,89392.0,0.0697657]
["bitfinex-derivatives","BTCF0:USTF0",1765092465571,0.00116777,89393.0,89392.0,0.0687657]
["bitfinex-derivatives","BTCF0:USTF0",1765092465769,0.00216777,89393.0,89392.0,0.0697657]
["bitfinex-derivatives","BTCF0:USTF0",1765092467461,0.00216777,89393.0,89392.0,0.4305657]
["bitfinex-derivatives","BTCF0:USTF0",1765092471276,0.00216777,89393.0,89392.0,0.4419957]
["bitfinex-derivatives","BTCF0:USTF0",1765092472879,0.05903777,89393.0,89392.0,0.4305657]
["bitfinex-derivatives","BTCF0:USTF0",1765092480376,0.00216777,89393.0,89392.0,0.4305657]
["bitfinex-derivatives","BTCF0:USTF0",1765092486290,0.00216777,89393.0,89392.0,0.4458757]
["bitfinex-derivatives","BTCF0:USTF0",1765092490980,0.05906777,89393.0,89392.0,0.4458757]
["bitfinex-derivatives","BTCF0:USTF0",1765092491290,0.05906777,89393.0,89392.0,0.9495657]
["bitfinex-derivatives","BTCF0:USTF0",1765092495988,0.05906777,89393.0,89392.0,0.4305657]
["bitfinex-derivatives","BTCF0:USTF0",1765092503296,0.05906777,89393.0,89392.0,0.0697657]
["bitfinex-derivatives","BTCF0:USTF0",1765092503503,0.05906777,89393.0,89392.0,0.4305657]
["bitfinex-derivatives","BTCF0:USTF0",1765092505890,0.00216777,89393.0,89392.0,0.4464257]
["bitfinex-derivatives","BTCF0:USTF0",1765092507308,0.41819,89406.0,89405.0,0.0680141]
["bitfinex-derivatives","BTCF0:USTF0",1765092507600,0.4429278,89406.0,89405.0,0.0680141]
["bitfinex-derivatives","BTCF0:USTF0",1765092508602,0.4429278,89406.0,89405.0,0.0690141]
["bitfinex-derivatives","BTCF0:USTF0",1765092508802,0.4449278,89406.0,89405.0,0.0700141]
["bitfinex-derivatives","BTCF0:USTF0",1765092509099,0.0881278,89406.0,89405.0,0.4308141]
["bitfinex-derivatives","BTCF0:USTF0",1765092509701,0.0871278,89406.0,89405.0,0.4308141]
["bitfinex-derivatives","BTCF0:USTF0",1765092510895,0.0831278,89406.0,89405.0,0.4298141]
["bitfinex-derivatives","BTCF0:USTF0",1765092511203,0.06139,89406.0,89405.0,0.4308141]
["bitfinex-derivatives","BTCF0:USTF0",1765092511399,0.06039,89406.0,89405.0,0.4298141]
["bitfinex-derivatives","BTCF0:USTF0",1765092511607,0.06139,89406.0,89405.0,0.4308141]
["bitfinex-derivatives","BTCF0:USTF0",1765092512693,0.004,89406.0,89405.0,0.4308141]
["bitfinex-derivatives","BTCF0:USTF0",1765092512890,0.06139,89406.0,89405.0,0.4308141]
["bitfinex-derivatives","BTCF0:USTF0",1765092513396,0.03349,89406.0,89405.0,0.4308141]
["bitfinex-derivatives","BTCF0:USTF0",1765092513706,0.05755777,89414.0,89413.0,0.0680131]
["bitfinex-derivatives","BTCF0:USTF0",1765092514691,0.02965777,89414.0,89413.0,0.0680131]
["bitfinex-derivatives","BTCF0:USTF0",1765092514896,0.06155777,89414.0,89413.0,0.0680131]
["bitfinex-derivatives","BTCF0:USTF0",1765092515100,0.06155777,89414.0,89413.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765092515297,0.07055777,89414.0,89413.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765092516017,0.06655777,89414.0,89413.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765092516308,0.06755777,89414.0,89413.0,0.0720131]
["bitfinex-derivatives","BTCF0:USTF0",1765092517005,0.06755777,89414.0,89413.0,0.08295205]
["bitfinex-derivatives","BTCF0:USTF0",1765092517210,0.05855777,89414.0,89413.0,0.08095205]
["bitfinex-derivatives","BTCF0:USTF0",1765092517506,0.05855777,89414.0,89413.0,0.0740131]
["bitfinex-derivatives","BTCF0:USTF0",1765092517507,0.05955777,89414.0,89413.0,0.0740131]
["bitfinex-derivatives","BTCF0:USTF0",1765092524298,0.05955777,89414.0,89413.0,0.0470031]
["bitfinex-derivatives","BTCF0:USTF0",1765092525211,0.05955777,89414.0,89413.0,0.0740731]
["bitfinex-derivatives","BTCF0:USTF0",1765092532014,0.05955777,89414.0,89413.0,0.0470031]
["bitfinex-derivatives","BTCF0:USTF0",1765092532414,0.05955777,89414.0,89413.0,0.0740731]
["bitfinex-derivatives","BTCF0:USTF0",1765092536022,0.05955777,89414.0,89413.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1765092536222,0.08415486,89414.0,89413.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1765092538527,0.08415486,89414.0,89413.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765092538922,0.08415486,89414.0,89413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765092539323,0.08415486,89414.0,89413.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1765092542828,0.08415486,89414.0,89413.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765092554628,0.02676486,89414.0,89413.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765092555021,0.00216777,89414.0,89413.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765092557620,0.38857,89426.0,89425.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765092557826,0.44035131,89426.0,89425.0,0.0675616]
["bitfinex-derivatives","BTCF0:USTF0",1765092558737,0.44035131,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092559036,0.44235131,89426.0,89425.0,0.0695616]
["bitfinex-derivatives","BTCF0:USTF0",1765092561122,0.44235131,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092562439,0.41777,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092563438,0.05697,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092563640,0.41777,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092565146,0.05697,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092565336,0.41777,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092569242,0.05697,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092569442,0.41777,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092570250,0.05697,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092570439,0.41777,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092574545,0.05697,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092574747,0.41777,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092578257,0.4422987,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092580352,0.0814987,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092580545,0.4422987,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092580954,0.41777,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092584360,0.39057,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092585274,0.0586,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092587869,0.002,89426.0,89425.0,0.1186773]
["bitfinex-derivatives","BTCF0:USTF0",1765092589068,0.002,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092589366,0.002,89426.0,89425.0,0.0695616]
["bitfinex-derivatives","BTCF0:USTF0",1765092589971,0.001,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092590176,0.002,89426.0,89425.0,0.0705616]
["bitfinex-derivatives","BTCF0:USTF0",1765092590575,0.001,89426.0,89425.0,0.0685616]
["bitfinex-derivatives","BTCF0:USTF0",1765092590766,0.001,89426.0,89425.0,0.0695616]
["bitfinex-derivatives","BTCF0:USTF0",1765092590969,0.002,89426.0,89425.0,0.4313616]
["bitfinex-derivatives","BTCF0:USTF0",1765092593480,0.002,89426.0,89425.0,0.0705616]
["bitfinex-derivatives","BTCF0:USTF0",1765092593681,0.002,89426.0,89425.0,0.4313616]
["bitfinex-derivatives","BTCF0:USTF0",1765092595177,0.05978777,89434.0,89433.0,0.0674806]
["bitfinex-derivatives","BTCF0:USTF0",1765092595368,0.05978777,89434.0,89433.0,0.6023006]
["bitfinex-derivatives","BTCF0:USTF0",1765092596268,0.03214777,89434.0,89433.0,0.6033006]
["bitfinex-derivatives","BTCF0:USTF0",1765092596878,0.06178777,89434.0,89433.0,0.6033006]
["bitfinex-derivatives","BTCF0:USTF0",1765092597078,0.06278777,89434.0,89433.0,0.6043006]
["bitfinex-derivatives","BTCF0:USTF0",1765092600278,0.06278777,89434.0,89433.0,0.5880406]
["bitfinex-derivatives","BTCF0:USTF0",1765092601882,0.06278777,89434.0,89433.0,0.0131806]
["bitfinex-derivatives","BTCF0:USTF0",1765092602086,0.06278777,89434.0,89433.0,0.5317406]
["bitfinex-derivatives","BTCF0:USTF0",1765092602487,0.06278777,89434.0,89433.0,0.5611506]
["bitfinex-derivatives","BTCF0:USTF0",1765092602782,0.06278777,89434.0,89433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765092607785,0.01576,89424.0,89423.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1765092608090,0.07382,89424.0,89423.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1765092608881,0.07382,89424.0,89423.0,0.0131819]
["bitfinex-derivatives","BTCF0:USTF0",1765092609083,0.07482,89424.0,89423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765092609285,0.1003501,89424.0,89423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765092609583,0.07582,89424.0,89423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765092610279,0.10034872,89424.0,89423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765092610482,0.07582,89424.0,89423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765092613990,0.07582,89424.0,89417.0,0.01135037]
["bitfinex-derivatives","BTCF0:USTF0",1765092614291,0.05578,89418.0,89417.0,0.01135037]
["bitfinex-derivatives","BTCF0:USTF0",1765092615084,0.05578,89418.0,89417.0,0.01435037]
["bitfinex-derivatives","BTCF0:USTF0",1765092615290,0.05578,89418.0,89417.0,0.04475037]
["bitfinex-derivatives","BTCF0:USTF0",1765092615690,0.05678,89418.0,89417.0,0.04475037]
["bitfinex-derivatives","BTCF0:USTF0",1765092615994,0.05678,89418.0,89417.0,0.04275037]
["bitfinex-derivatives","BTCF0:USTF0",1765092616194,0.05778,89418.0,89417.0,0.04475037]
["bitfinex-derivatives","BTCF0:USTF0",1765092617489,0.05778,89418.0,89417.0,0.07389037]
["bitfinex-derivatives","BTCF0:USTF0",1765092618194,0.07525,89418.0,89417.0,0.07389037]
["bitfinex-derivatives","BTCF0:USTF0",1765092623498,0.07525,89418.0,89417.0,0.06270777]
["bitfinex-derivatives","BTCF0:USTF0",1765092624502,0.07525,89418.0,89417.0,0.07389037]
["bitfinex-derivatives","BTCF0:USTF0",1765092630803,0.07525,89418.0,89417.0,0.06270777]
["bitfinex-derivatives","BTCF0:USTF0",1765092631006,0.07525,89418.0,89417.0,0.00516777]
["bitfinex-derivatives","BTCF0:USTF0",1765092632917,0.07525,89418.0,89417.0,0.03356777]
["bitfinex-derivatives","BTCF0:USTF0",1765092634920,0.07525,89418.0,89417.0,0.00516777]
["bitfinex-derivatives","BTCF0:USTF0",1765092636725,0.07525,89418.0,89417.0,0.03356777]
["bitfinex-derivatives","BTCF0:USTF0",1765092636925,0.07525,89418.0,89417.0,0.06270777]
["bitfinex-derivatives","BTCF0:USTF0",1765092638522,0.08239321,89418.0,89417.0,0.06270777]
["bitfinex-derivatives","BTCF0:USTF0",1765092640431,0.09986321,89418.0,89417.0,0.06270777]
["bitfinex-derivatives","BTCF0:USTF0",1765092644534,0.09986321,89418.0,89417.0,0.12296612]
["bitfinex-derivatives","BTCF0:USTF0",1765092649837,0.09986321,89418.0,89417.0,0.00516777]
["bitfinex-derivatives","BTCF0:USTF0",1765092652038,0.09986321,89418.0,89417.0,0.00440871]
["bitfinex-derivatives","BTCF0:USTF0",1765092652841,0.09986321,89418.0,89413.0,0.06025835]
["bitfinex-derivatives","BTCF0:USTF0",1765092652842,0.05729,89414.0,89413.0,0.06025835]
["bitfinex-derivatives","BTCF0:USTF0",1765092653040,0.07528,89406.0,89405.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765092653237,0.07528,89406.0,89405.0,0.02726777]
["bitfinex-derivatives","BTCF0:USTF0",1765092653540,0.07528,89406.0,89405.0,0.05674777]
["bitfinex-derivatives","BTCF0:USTF0",1765092654326,0.07628,89406.0,89405.0,0.06174777]
["bitfinex-derivatives","BTCF0:USTF0",1765092655724,0.07728,89406.0,89405.0,0.06374777]
["bitfinex-derivatives","BTCF0:USTF0",1765092661234,0.07728,89406.0,89405.0,0.00716777]
["bitfinex-derivatives","BTCF0:USTF0",1765092661439,0.10186687,89406.0,89405.0,0.00716777]
["bitfinex-derivatives","BTCF0:USTF0",1765092668245,0.07728,89406.0,89405.0,0.00716777]
["bitfinex-derivatives","BTCF0:USTF0",1765092668846,0.07728,89406.0,89405.0,0.06212777]
["bitfinex-derivatives","BTCF0:USTF0",1765092669046,0.05929,89406.0,89405.0,0.06212777]
["bitfinex-derivatives","BTCF0:USTF0",1765092678352,0.08389899,89406.0,89405.0,0.06212777]
["bitfinex-derivatives","BTCF0:USTF0",1765092678556,0.05929,89406.0,89405.0,0.06212777]
["bitfinex-derivatives","BTCF0:USTF0",1765092679454,0.08390436,89406.0,89405.0,0.06212777]
["bitfinex-derivatives","BTCF0:USTF0",1765092695959,0.10143436,89406.0,89405.0,0.06212777]
["bitfinex-derivatives","BTCF0:USTF0",1765092697570,0.10143436,89406.0,89405.0,0.03419777]
["bitfinex-derivatives","BTCF0:USTF0",1765092698865,0.10143436,89406.0,89405.0,0.06416777]
["bitfinex-derivatives","BTCF0:USTF0",1765092703163,0.08390436,89406.0,89405.0,0.06416777]
["bitfinex-derivatives","BTCF0:USTF0",1765092704976,0.05929,89406.0,89405.0,0.06416777]
["bitfinex-derivatives","BTCF0:USTF0",1765092706371,0.07606,89406.0,89405.0,0.06416777]
["bitfinex-derivatives","BTCF0:USTF0",1765092708481,0.10074457,89406.0,89405.0,0.06416777]
["bitfinex-derivatives","BTCF0:USTF0",1765092708672,0.10074457,89406.0,89405.0,0.03419777]
["bitfinex-derivatives","BTCF0:USTF0",1765092711175,0.10074457,89406.0,89405.0,0.06248777]
["bitfinex-derivatives","BTCF0:USTF0",1765092712378,0.10074457,89406.0,89405.0,0.00716777]
["bitfinex-derivatives","BTCF0:USTF0",1765092713384,0.10074457,89406.0,89405.0,0.03522777]
["bitfinex-derivatives","BTCF0:USTF0",1765092718383,0.07606,89406.0,89405.0,0.03522777]
["bitfinex-derivatives","BTCF0:USTF0",1765092719284,0.07606,89406.0,89405.0,0.00716777]
["bitfinex-derivatives","BTCF0:USTF0",1765092720485,0.46154528,89406.0,89405.0,0.00716777]
["bitfinex-derivatives","BTCF0:USTF0",1765092721575,0.46154528,89406.0,89405.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765092721782,0.46154528,89406.0,89388.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1765092721783,0.05736,89389.0,89388.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1765092723086,0.05836,89389.0,89388.0,0.00211269]
["bitfinex-derivatives","BTCF0:USTF0",1765092723280,0.06036,89389.0,89388.0,0.00911269]
["bitfinex-derivatives","BTCF0:USTF0",1765092723980,0.05936,89389.0,89388.0,0.00711269]
["bitfinex-derivatives","BTCF0:USTF0",1765092724182,0.05836,89389.0,89388.0,0.00111269]
["bitfinex-derivatives","BTCF0:USTF0",1765092724489,0.06336,89389.0,89388.0,0.00211269]
["bitfinex-derivatives","BTCF0:USTF0",1765092727789,0.06336,89389.0,89388.0,0.02996269]
["bitfinex-derivatives","BTCF0:USTF0",1765092727992,0.06336,89389.0,89388.0,0.07575269]
["bitfinex-derivatives","BTCF0:USTF0",1765092728294,0.06336,89389.0,89388.0,0.05921269]
["bitfinex-derivatives","BTCF0:USTF0",1765092746907,0.06336,89389.0,89388.0,0.02996269]
["bitfinex-derivatives","BTCF0:USTF0",1765092747401,0.06336,89389.0,89388.0,0.05800269]
["bitfinex-derivatives","BTCF0:USTF0",1765092748202,0.06336,89389.0,89388.0,0.00211269]
["bitfinex-derivatives","BTCF0:USTF0",1765092748407,0.06336,89389.0,89388.0,0.03133269]
["bitfinex-derivatives","BTCF0:USTF0",1765092748700,0.06336,89389.0,89388.0,0.05937269]
["bitfinex-derivatives","BTCF0:USTF0",1765092750704,0.061,89389.0,89388.0,0.07609269]
["bitfinex-derivatives","BTCF0:USTF0",1765092752514,0.061,89389.0,89388.0,0.05937269]
["bitfinex-derivatives","BTCF0:USTF0",1765092757222,0.061,89389.0,89388.0,0.42017269]
["bitfinex-derivatives","BTCF0:USTF0",1765092767230,0.061,89389.0,89388.0,0.05937269]
["bitfinex-derivatives","BTCF0:USTF0",1765092770527,0.061,89389.0,89388.0,0.00211269]
["bitfinex-derivatives","BTCF0:USTF0",1765092770820,0.061,89389.0,89388.0,0.03014269]
["bitfinex-derivatives","BTCF0:USTF0",1765092771124,0.061,89389.0,89388.0,0.05758269]
["bitfinex-derivatives","BTCF0:USTF0",1765092776234,0.061,89389.0,89388.0,0.03014269]
["bitfinex-derivatives","BTCF0:USTF0",1765092776530,0.061,89389.0,89388.0,0.00211269]
["bitfinex-derivatives","BTCF0:USTF0",1765092777133,0.08574851,89389.0,89388.0,0.00211269]
["bitfinex-derivatives","BTCF0:USTF0",1765092777838,0.08574851,89389.0,89388.0,0.03014269]
["bitfinex-derivatives","BTCF0:USTF0",1765092779128,0.08574851,89389.0,89388.0,0.00211269]
["bitfinex-derivatives","BTCF0:USTF0",1765092781727,0.44654851,89389.0,89388.0,0.00211269]
["bitfinex-derivatives","BTCF0:USTF0",1765092784038,0.44654851,89389.0,89380.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765092784039,0.05862,89381.0,89380.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765092784239,0.44416851,89381.0,89380.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765092784833,0.4442812,89381.0,89380.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765092785233,0.4452812,89381.0,89380.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765092785836,0.4492812,89381.0,89380.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765092786644,0.4482812,89381.0,89380.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765092786835,0.4482812,89381.0,89380.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765092786836,0.4502812,89381.0,89380.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765092788240,0.42553269,89381.0,89380.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765092799245,0.45018403,89381.0,89380.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765092810145,0.45018403,89381.0,89368.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1765092810146,0.07412,89370.0,89368.0,0.06038493]
["bitfinex-derivatives","BTCF0:USTF0",1765092810358,0.07412,89370.0,89364.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1765092810359,0.07444,89367.0,89364.0,0.06038493]
["bitfinex-derivatives","BTCF0:USTF0",1765092810558,0.07444,89367.0,89362.0,0.06038493]
["bitfinex-derivatives","BTCF0:USTF0",1765092810746,0.09912487,89367.0,89361.0,0.06038493]
["bitfinex-derivatives","BTCF0:USTF0",1765092811061,0.09912487,89367.0,89362.0,0.06038493]
["bitfinex-derivatives","BTCF0:USTF0",1765092811246,0.09912487,89367.0,89360.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1765092811247,0.09912487,89367.0,89361.0,0.06038493]
["bitfinex-derivatives","BTCF0:USTF0",1765092811447,0.09912487,89367.0,89366.0,0.00127975]
["bitfinex-derivatives","BTCF0:USTF0",1765092811653,0.10012487,89367.0,89366.0,0.00127975]
["bitfinex-derivatives","BTCF0:USTF0",1765092812256,0.10012487,89367.0,89366.0,0.06032975]
["bitfinex-derivatives","BTCF0:USTF0",1765092812762,0.10112487,89367.0,89366.0,0.06032975]
["bitfinex-derivatives","BTCF0:USTF0",1765092813056,0.10112487,89367.0,89366.0,0.00127975]
["bitfinex-derivatives","BTCF0:USTF0",1765092813259,0.07644,89367.0,89366.0,0.00127975]
["bitfinex-derivatives","BTCF0:USTF0",1765092817656,0.10123141,89367.0,89366.0,0.00127975]
["bitfinex-derivatives","BTCF0:USTF0",1765092819149,0.05815,89351.0,89350.0,0.0702409]
["bitfinex-derivatives","BTCF0:USTF0",1765092819361,0.05815,89351.0,89350.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765092819555,0.07444,89348.0,89347.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1765092819746,0.07453577,89348.0,89347.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1765092820770,0.07553577,89348.0,89347.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1765092821261,0.07553577,89348.0,89347.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1765092821852,0.07653577,89348.0,89347.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1765092822758,0.07653577,89348.0,89347.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1765092822949,0.07653577,89348.0,89347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765092823152,0.05751,89334.0,89332.0,0.06052457]
["bitfinex-derivatives","BTCF0:USTF0",1765092823358,0.05751,89333.0,89332.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1765092823747,0.05762269,89333.0,89332.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1765092823953,0.05751,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765092824156,0.4295039,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765092825363,0.4305039,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765092825557,0.4365039,89327.0,89326.0,0.00127988]
["bitfinex-derivatives","BTCF0:USTF0",1765092837566,0.9555439,89327.0,89326.0,0.00127988]
["bitfinex-derivatives","BTCF0:USTF0",1765092840474,0.05766,89311.0,89310.0,0.0405159]
["bitfinex-derivatives","BTCF0:USTF0",1765092840667,0.0577609,89311.0,89310.0,0.0693059]
["bitfinex-derivatives","BTCF0:USTF0",1765092841974,0.0587609,89311.0,89310.0,0.0693059]
["bitfinex-derivatives","BTCF0:USTF0",1765092842678,0.0607609,89311.0,89310.0,0.0693059]
["bitfinex-derivatives","BTCF0:USTF0",1765092842977,0.0607609,89311.0,89310.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765092843172,0.07405,89300.0,89299.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765092844292,0.07605,89300.0,89299.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765092844587,0.002,89300.0,89299.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765092845384,0.003,89300.0,89299.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765092845987,0.002,89300.0,89299.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765092846187,0.003,89300.0,89299.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765092846495,0.03161,89300.0,89299.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765092847396,0.06066,89300.0,89299.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765092848200,0.03161,89300.0,89299.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765092849796,0.003,89300.0,89299.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765092854596,0.00016797,89308.0,89307.0,0.0683964]
["bitfinex-derivatives","BTCF0:USTF0",1765092854791,0.05996541,89323.0,89307.0,0.0683964]
["bitfinex-derivatives","BTCF0:USTF0",1765092854792,0.41628,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092854993,0.44117688,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092855800,0.44130326,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092855992,0.45130326,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092857300,0.45230326,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092859896,0.39682326,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092860103,0.01112638,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092860905,0.03842638,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092861408,0.06660638,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092862402,0.01112638,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092863305,0.06660638,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092864694,0.06660638,89327.0,89326.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765092865498,0.05548,89323.0,89322.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1765092865704,0.05548,89323.0,89322.0,0.0392945]
["bitfinex-derivatives","BTCF0:USTF0",1765092866204,0.05548,89323.0,89322.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1765092866809,0.05648,89323.0,89322.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1765092868106,0.06348,89323.0,89322.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1765092871713,0.0353,89323.0,89322.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1765092871911,0.06348,89323.0,89322.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1765092877213,0.0353,89323.0,89322.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1765092877604,0.06348,89323.0,89322.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1765092877910,0.008,89323.0,89322.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1765092879114,0.00012638,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092880216,0.00112638,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092881115,0.00912638,89327.0,89326.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1765092882514,0.00016797,89335.0,89334.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1765092882721,0.02868797,89335.0,89334.0,0.430493]
["bitfinex-derivatives","BTCF0:USTF0",1765092883113,0.05773797,89335.0,89334.0,0.430493]
["bitfinex-derivatives","BTCF0:USTF0",1765092883613,0.06373797,89335.0,89334.0,0.432493]
["bitfinex-derivatives","BTCF0:USTF0",1765092884618,0.05773797,89335.0,89334.0,0.430493]
["bitfinex-derivatives","BTCF0:USTF0",1765092884819,0.06073797,89335.0,89334.0,0.432493]
["bitfinex-derivatives","BTCF0:USTF0",1765092885622,0.06073797,89335.0,89334.0,0.433493]
["bitfinex-derivatives","BTCF0:USTF0",1765092885822,0.03168797,89335.0,89334.0,0.433493]
["bitfinex-derivatives","BTCF0:USTF0",1765092886523,0.00316797,89335.0,89334.0,0.433493]
["bitfinex-derivatives","BTCF0:USTF0",1765092887717,0.14089573,89360.0,89359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765092887919,0.09876592,89360.0,89359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765092888722,0.08234592,89360.0,89359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765092889027,0.10376592,89360.0,89359.0,0.0696899]
["bitfinex-derivatives","BTCF0:USTF0",1765092889524,0.08734592,89360.0,89359.0,0.0696899]
["bitfinex-derivatives","BTCF0:USTF0",1765092889825,0.10976592,89360.0,89359.0,0.0706899]
["bitfinex-derivatives","BTCF0:USTF0",1765092890119,0.08499,89360.0,89359.0,0.0706899]
["bitfinex-derivatives","BTCF0:USTF0",1765092890623,0.06857,89360.0,89359.0,0.0706899]
["bitfinex-derivatives","BTCF0:USTF0",1765092896031,0.03952,89360.0,89359.0,0.0706899]
["bitfinex-derivatives","BTCF0:USTF0",1765092896527,0.06816,89360.0,89359.0,0.0706899]
["bitfinex-derivatives","BTCF0:USTF0",1765092898715,0.08531,89360.0,89359.0,0.0706899]
["bitfinex-derivatives","BTCF0:USTF0",1765092899613,0.08531,89360.0,89359.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1765092900330,0.08531,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765092900524,0.05606,89352.0,89351.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765092900827,0.41686,89352.0,89351.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765092901832,0.41886,89352.0,89351.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765092902022,0.41986,89352.0,89351.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765092902825,0.05606,89347.0,89330.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1765092903029,0.01715,89350.0,89330.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765092903030,0.05606,89331.0,89330.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765092903323,0.05606,89331.0,89330.0,0.4316935]
["bitfinex-derivatives","BTCF0:USTF0",1765092904121,0.05606,89331.0,89330.0,0.4346935]
["bitfinex-derivatives","BTCF0:USTF0",1765092904930,0.05806,89331.0,89330.0,0.4406935]
["bitfinex-derivatives","BTCF0:USTF0",1765092907423,0.05806,89331.0,89330.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1765092907624,0.05806,89331.0,89330.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1765092908129,0.05806,89331.0,89330.0,0.4107335]
["bitfinex-derivatives","BTCF0:USTF0",1765092908434,0.05806,89331.0,89330.0,0.4406935]
["bitfinex-derivatives","BTCF0:USTF0",1765092912427,0.05806,89331.0,89330.0,0.0798935]
["bitfinex-derivatives","BTCF0:USTF0",1765092914634,0.02942,89331.0,89330.0,0.0798935]
["bitfinex-derivatives","BTCF0:USTF0",1765092914838,0.02942,89331.0,89330.0,0.0836435]
["bitfinex-derivatives","BTCF0:USTF0",1765092915136,0.05677,89331.0,89330.0,0.0836435]
["bitfinex-derivatives","BTCF0:USTF0",1765092918150,0.05677,89331.0,89330.0,0.0798935]
["bitfinex-derivatives","BTCF0:USTF0",1765092934053,0.05677,89331.0,89330.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1765092934253,0.4287634,89331.0,89330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765092934454,0.45358311,89331.0,89330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765092936762,0.45358311,89331.0,89330.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765092937565,0.45358311,89331.0,89330.0,0.04858605]
["bitfinex-derivatives","BTCF0:USTF0",1765092939356,0.45358311,89331.0,89330.0,0.07622605]
["bitfinex-derivatives","BTCF0:USTF0",1765092939557,0.44238971,89331.0,89330.0,0.07622605]
["bitfinex-derivatives","BTCF0:USTF0",1765092940265,0.002,89331.0,89330.0,0.07622605]
["bitfinex-derivatives","BTCF0:USTF0",1765092940458,0.00016786,89339.0,89338.0,0.0666425]
["bitfinex-derivatives","BTCF0:USTF0",1765092941264,0.02987786,89339.0,89338.0,0.0666425]
["bitfinex-derivatives","BTCF0:USTF0",1765092941467,0.02987786,89339.0,89338.0,0.0676425]
["bitfinex-derivatives","BTCF0:USTF0",1765092941468,0.03087786,89339.0,89338.0,0.0676425]
["bitfinex-derivatives","BTCF0:USTF0",1765092941671,0.03087786,89339.0,89338.0,0.07941855]
["bitfinex-derivatives","BTCF0:USTF0",1765092942867,0.03187786,89339.0,89338.0,0.08341855]
["bitfinex-derivatives","BTCF0:USTF0",1765092943164,0.03187786,89339.0,89338.0,0.07941855]
["bitfinex-derivatives","BTCF0:USTF0",1765092943368,0.03187786,89339.0,89338.0,0.08541855]
["bitfinex-derivatives","BTCF0:USTF0",1765092944061,0.03087786,89339.0,89338.0,0.08341855]
["bitfinex-derivatives","BTCF0:USTF0",1765092944368,0.00216786,89339.0,89338.0,0.08541855]
["bitfinex-derivatives","BTCF0:USTF0",1765092946070,0.05931786,89339.0,89338.0,0.08541855]
["bitfinex-derivatives","BTCF0:USTF0",1765092952269,0.05931786,89339.0,89338.0,0.07422605]
["bitfinex-derivatives","BTCF0:USTF0",1765092957476,0.00216786,89339.0,89338.0,0.07422605]
["bitfinex-derivatives","BTCF0:USTF0",1765092969389,0.00216786,89339.0,89338.0,0.13456534]
["bitfinex-derivatives","BTCF0:USTF0",1765092969588,0.02951786,89339.0,89338.0,0.13456534]
["bitfinex-derivatives","BTCF0:USTF0",1765092970076,0.00216786,89339.0,89338.0,0.13456534]
["bitfinex-derivatives","BTCF0:USTF0",1765092970280,0.00216786,89339.0,89338.0,0.07422605]
["bitfinex-derivatives","BTCF0:USTF0",1765092972190,0.3608,89351.0,89338.0,0.07422605]
["bitfinex-derivatives","BTCF0:USTF0",1765092972191,0.38785,89351.0,89350.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765092972383,0.41250951,89351.0,89350.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765092972583,0.43975951,89351.0,89350.0,0.07155605]
["bitfinex-derivatives","BTCF0:USTF0",1765092973591,0.44075951,89351.0,89350.0,0.07255605]
["bitfinex-derivatives","BTCF0:USTF0",1765092974599,0.44175951,89351.0,89350.0,0.07455605]
["bitfinex-derivatives","BTCF0:USTF0",1765092980697,0.4171,89351.0,89350.0,0.07455605]
["bitfinex-derivatives","BTCF0:USTF0",1765092980897,0.44174542,89351.0,89350.0,0.07455605]
["bitfinex-derivatives","BTCF0:USTF0",1765092982501,0.08094542,89351.0,89350.0,0.07455605]
["bitfinex-derivatives","BTCF0:USTF0",1765092991503,0.08094542,89351.0,89350.0,0.01477605]
["bitfinex-derivatives","BTCF0:USTF0",1765092992606,0.08094542,89351.0,89350.0,0.04463605]
["bitfinex-derivatives","BTCF0:USTF0",1765092992805,0.08094542,89351.0,89350.0,0.01477605]
["bitfinex-derivatives","BTCF0:USTF0",1765092993113,0.08094542,89351.0,89350.0,0.04463605]
["bitfinex-derivatives","BTCF0:USTF0",1765092997407,0.08094542,89351.0,89350.0,0.01477605]
["bitfinex-derivatives","BTCF0:USTF0",1765093001610,0.44174542,89351.0,89350.0,0.01477605]
["bitfinex-derivatives","BTCF0:USTF0",1765093002503,0.08094542,89351.0,89350.0,0.01477605]
["bitfinex-derivatives","BTCF0:USTF0",1765093002710,0.44174542,89351.0,89350.0,0.01477605]
["bitfinex-derivatives","BTCF0:USTF0",1765093007914,0.44174542,89351.0,89350.0,0.00460825]
["bitfinex-derivatives","BTCF0:USTF0",1765093009501,0.0836719,89343.0,89342.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765093009703,0.0836719,89343.0,89326.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765093009704,0.0704639,89327.0,89326.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765093010015,0.0704639,89327.0,89321.0,0.0692646]
["bitfinex-derivatives","BTCF0:USTF0",1765093010016,0.01734,89322.0,89321.0,0.0692646]
["bitfinex-derivatives","BTCF0:USTF0",1765093010205,0.07661,89322.0,89321.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765093011518,0.07761,89322.0,89321.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765093012012,0.07761,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765093012210,0.1042948,89322.0,89321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765093012714,0.1022948,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765093012919,0.1032948,89322.0,89321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765093013218,0.1032948,89322.0,89321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765093013219,0.07861,89322.0,89321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765093013717,0.10328067,89322.0,89321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765093014018,0.05927,89314.0,89313.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765093014221,0.42007,89314.0,89313.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765093015008,0.4312655,89314.0,89313.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765093015505,0.4322655,89314.0,89313.0,0.00716786]
["bitfinex-derivatives","BTCF0:USTF0",1765093016421,0.4332655,89314.0,89313.0,0.00816786]
["bitfinex-derivatives","BTCF0:USTF0",1765093019112,0.4332655,89314.0,89313.0,0.06623786]
["bitfinex-derivatives","BTCF0:USTF0",1765093019312,0.42207,89314.0,89313.0,0.06623786]
["bitfinex-derivatives","BTCF0:USTF0",1765093019725,0.42207,89314.0,89313.0,0.00816786]
["bitfinex-derivatives","BTCF0:USTF0",1765093019726,0.4332655,89314.0,89313.0,0.00816786]
["bitfinex-derivatives","BTCF0:USTF0",1765093020816,0.4332655,89314.0,89313.0,0.03705786]
["bitfinex-derivatives","BTCF0:USTF0",1765093022024,0.4332655,89314.0,89313.0,0.00816786]
["bitfinex-derivatives","BTCF0:USTF0",1765093024126,0.4332655,89314.0,89313.0,0.03705786]
["bitfinex-derivatives","BTCF0:USTF0",1765093024525,0.4332655,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093024918,0.42207,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093028822,0.03135,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093029931,0.002,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093032633,0.03072,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093035326,0.05947,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093038432,0.03072,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093038849,0.05947,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093039739,0.002,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093039932,0.05805,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093042940,0.0293,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093043142,0.05805,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093044337,0.002,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093045044,0.0293,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093045546,0.05805,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093046348,0.0293,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093047448,0.05805,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093055245,0.002,89314.0,89313.0,0.06533786]
["bitfinex-derivatives","BTCF0:USTF0",1765093055454,0.05621786,89330.0,89329.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765093055751,0.08096472,89330.0,89329.0,0.0683136]
["bitfinex-derivatives","BTCF0:USTF0",1765093056549,0.08196472,89330.0,89329.0,0.0693136]
["bitfinex-derivatives","BTCF0:USTF0",1765093056848,0.05921786,89330.0,89329.0,0.0703136]
["bitfinex-derivatives","BTCF0:USTF0",1765093057749,0.03768846,89330.0,89329.0,0.0703136]
["bitfinex-derivatives","BTCF0:USTF0",1765093058651,0.003,89330.0,89329.0,0.0703136]
["bitfinex-derivatives","BTCF0:USTF0",1765093059546,0.0303,89330.0,89329.0,0.0703136]
["bitfinex-derivatives","BTCF0:USTF0",1765093059746,0.003,89330.0,89329.0,0.0703136]
["bitfinex-derivatives","BTCF0:USTF0",1765093060455,0.0303,89330.0,89329.0,0.0703136]
["bitfinex-derivatives","BTCF0:USTF0",1765093060846,0.05905,89330.0,89329.0,0.0703136]
["bitfinex-derivatives","BTCF0:USTF0",1765093066456,0.003,89330.0,89329.0,0.0703136]
["bitfinex-derivatives","BTCF0:USTF0",1765093066659,0.03039,89330.0,89329.0,0.0703136]
["bitfinex-derivatives","BTCF0:USTF0",1765093068961,0.05976,89330.0,89329.0,0.0703136]
["bitfinex-derivatives","BTCF0:USTF0",1765093069658,0.05976,89330.0,89322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093069659,0.45976,89330.0,89322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093069862,0.45976,89330.0,89298.0,0.15812241]
["bitfinex-derivatives","BTCF0:USTF0",1765093069863,0.03976,89307.0,89303.0,0.44132843]
["bitfinex-derivatives","BTCF0:USTF0",1765093070054,0.05676,89299.0,89298.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1765093070259,0.05676,89299.0,89298.0,0.4301974]
["bitfinex-derivatives","BTCF0:USTF0",1765093071764,0.05776,89299.0,89298.0,0.4321974]
["bitfinex-derivatives","BTCF0:USTF0",1765093071954,0.05776,89299.0,89298.0,0.4411974]
["bitfinex-derivatives","BTCF0:USTF0",1765093071955,0.05976,89299.0,89298.0,0.4411974]
["bitfinex-derivatives","BTCF0:USTF0",1765093078275,0.05976,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093078760,0.05976,89299.0,89298.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765093078962,0.05976,89299.0,89298.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1765093079265,0.05976,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093084067,0.03266,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093084270,0.06033,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093084473,0.03266,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093084874,0.06033,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093085768,0.03266,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093086369,0.003,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093087370,0.03266,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093088169,0.06033,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093090072,0.03266,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093090676,0.003,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093091278,0.03266,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093091681,0.003,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093093970,0.05989,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093100281,0.003,89299.0,89298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765093101090,0.44544701,89299.0,89298.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765093101990,0.44544701,89299.0,89298.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1765093102689,0.44544701,89299.0,89298.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1765093108092,0.44544701,89299.0,89298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765093110290,0.44544701,89299.0,89298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765093116092,0.44544701,89299.0,89298.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1765093116397,0.44544701,89299.0,89298.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1765093120006,0.44544701,89299.0,89298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765093120506,0.44544701,89299.0,89298.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1765093120807,0.44544701,89299.0,89298.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1765093121300,0.44544701,89299.0,89298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765093122005,0.44544701,89299.0,89298.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1765093123106,0.44544701,89299.0,89298.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765093127308,0.44540964,89299.0,89298.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765093128205,0.44540964,89299.0,89298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765093130008,0.44540964,89299.0,89298.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1765093130400,0.44540964,89299.0,89298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765093130605,0.02957,89287.0,89277.0,0.08061829]
["bitfinex-derivatives","BTCF0:USTF0",1765093130811,0.06785,89278.0,89277.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765093131005,0.45336964,89278.0,89277.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765093132507,0.45536964,89278.0,89277.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765093133202,0.45636964,89278.0,89277.0,0.00108986]
["bitfinex-derivatives","BTCF0:USTF0",1765093133606,0.05665,89263.0,89262.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1765093133804,0.05665,89263.0,89262.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765093134611,0.05676491,89263.0,89262.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765093136214,0.05776491,89263.0,89262.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765093136605,0.05976491,89263.0,89262.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765093137610,0.03268491,89263.0,89262.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765093137817,0.06246491,89263.0,89262.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765093138910,0.00311491,89263.0,89262.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765093139217,0.05990491,89263.0,89262.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765093140012,0.00311491,89263.0,89262.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1765093142919,0.3608,89278.0,89277.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765093143215,0.38781,89278.0,89277.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765093143619,0.3608,89278.0,89277.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765093143817,0.38781,89278.0,89277.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765093144621,0.38981,89278.0,89277.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765093144923,0.002,89278.0,89277.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765093145109,0.003,89278.0,89277.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765093153321,0.06009,89278.0,89277.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765093156126,0.003,89278.0,89277.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765093157528,0.3608,89289.0,89285.0,0.0674591]
["bitfinex-derivatives","BTCF0:USTF0",1765093158625,0.00116796,89286.0,89285.0,0.0684591]
["bitfinex-derivatives","BTCF0:USTF0",1765093158827,0.00316796,89286.0,89285.0,0.0684591]
["bitfinex-derivatives","BTCF0:USTF0",1765093161640,0.06025796,89286.0,89285.0,0.0684591]
["bitfinex-derivatives","BTCF0:USTF0",1765093164549,0.03061796,89286.0,89285.0,0.0684591]
["bitfinex-derivatives","BTCF0:USTF0",1765093164749,0.00316796,89286.0,89285.0,0.0684591]
["bitfinex-derivatives","BTCF0:USTF0",1765093169650,0.06025796,89286.0,89285.0,0.0684591]
["bitfinex-derivatives","BTCF0:USTF0",1765093176056,0.00316796,89286.0,89285.0,0.0684591]
["bitfinex-derivatives","BTCF0:USTF0",1765093176457,0.03061796,89286.0,89285.0,0.0684591]
["bitfinex-derivatives","BTCF0:USTF0",1765093176966,0.00316796,89286.0,89285.0,0.0684591]
["bitfinex-derivatives","BTCF0:USTF0",1765093180664,0.41789,89307.0,89306.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765093180864,0.44267811,89307.0,89306.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765093182362,0.44467811,89307.0,89306.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765093182972,0.44767811,89307.0,89306.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765093184266,0.44767811,89307.0,89306.0,0.06824164]
["bitfinex-derivatives","BTCF0:USTF0",1765093184664,0.44767811,89307.0,89306.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765093185570,0.41803811,89307.0,89306.0,0.06826623]
["bitfinex-derivatives","BTCF0:USTF0",1765093185771,0.44640811,89307.0,89306.0,0.06826623]
["bitfinex-derivatives","BTCF0:USTF0",1765093186770,0.44640811,89307.0,89306.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765093188778,0.42162,89307.0,89306.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765093188974,0.42162,89307.0,89306.0,0.06827964]
["bitfinex-derivatives","BTCF0:USTF0",1765093191580,0.00016796,89315.0,89314.0,0.0686755]
["bitfinex-derivatives","BTCF0:USTF0",1765093191767,0.05763,89325.0,89324.0,0.0830842]
["bitfinex-derivatives","BTCF0:USTF0",1765093191970,0.08240829,89325.0,89324.0,0.0830842]
["bitfinex-derivatives","BTCF0:USTF0",1765093192169,0.05763,89325.0,89324.0,0.0830842]
["bitfinex-derivatives","BTCF0:USTF0",1765093193179,0.05963,89325.0,89324.0,0.0840842]
["bitfinex-derivatives","BTCF0:USTF0",1765093194278,0.06063,89325.0,89324.0,0.0850842]
["bitfinex-derivatives","BTCF0:USTF0",1765093194478,0.003,89325.0,89324.0,0.0850842]
["bitfinex-derivatives","BTCF0:USTF0",1765093197567,0.003,89325.0,89324.0,0.4458842]
["bitfinex-derivatives","BTCF0:USTF0",1765093198483,0.05991,89325.0,89324.0,0.4458842]
["bitfinex-derivatives","BTCF0:USTF0",1765093199277,0.05991,89325.0,89324.0,0.4314742]
["bitfinex-derivatives","BTCF0:USTF0",1765093200485,0.05991,89325.0,89324.0,0.0706742]
["bitfinex-derivatives","BTCF0:USTF0",1765093200673,0.0764,89325.0,89324.0,0.0131942]
["bitfinex-derivatives","BTCF0:USTF0",1765093201183,0.0764,89325.0,89324.0,0.0701642]
["bitfinex-derivatives","BTCF0:USTF0",1765093202387,0.05991,89325.0,89324.0,0.0701642]
["bitfinex-derivatives","BTCF0:USTF0",1765093203786,0.003,89325.0,89324.0,0.0701642]
["bitfinex-derivatives","BTCF0:USTF0",1765093206781,0.03263,89325.0,89324.0,0.0701642]
["bitfinex-derivatives","BTCF0:USTF0",1765093206989,0.05991,89325.0,89324.0,0.0701642]
["bitfinex-derivatives","BTCF0:USTF0",1765093209090,0.03263,89325.0,89324.0,0.0701642]
["bitfinex-derivatives","BTCF0:USTF0",1765093211474,0.003,89325.0,89324.0,0.0701642]
["bitfinex-derivatives","BTCF0:USTF0",1765093214780,0.05833,89325.0,89324.0,0.0701642]
["bitfinex-derivatives","BTCF0:USTF0",1765093226299,0.05833,89325.0,89324.0,0.0868242]
["bitfinex-derivatives","BTCF0:USTF0",1765093243111,0.003,89325.0,89324.0,0.0868242]
["bitfinex-derivatives","BTCF0:USTF0",1765093245415,0.003,89325.0,89324.0,0.4476242]
["bitfinex-derivatives","BTCF0:USTF0",1765093247917,0.03075,89325.0,89324.0,0.4476242]
["bitfinex-derivatives","BTCF0:USTF0",1765093248122,0.05814,89325.0,89324.0,0.4476242]
["bitfinex-derivatives","BTCF0:USTF0",1765093249920,0.03075,89325.0,89324.0,0.4476242]
["bitfinex-derivatives","BTCF0:USTF0",1765093250219,0.03075,89325.0,89324.0,0.0868242]
["bitfinex-derivatives","BTCF0:USTF0",1765093250421,0.03075,89325.0,89324.0,0.4476242]
["bitfinex-derivatives","BTCF0:USTF0",1765093250922,0.003,89325.0,89324.0,0.4476242]
["bitfinex-derivatives","BTCF0:USTF0",1765093251422,0.003,89325.0,89324.0,0.0868242]
["bitfinex-derivatives","BTCF0:USTF0",1765093251626,0.003,89325.0,89324.0,0.4476242]
["bitfinex-derivatives","BTCF0:USTF0",1765093253424,0.003,89325.0,89324.0,0.0868242]
["bitfinex-derivatives","BTCF0:USTF0",1765093253722,0.003,89325.0,89324.0,0.4476242]
["bitfinex-derivatives","BTCF0:USTF0",1765093254017,0.05829,89325.0,89324.0,0.4476242]
["bitfinex-derivatives","BTCF0:USTF0",1765093254220,0.05829,89325.0,89324.0,0.4309642]
["bitfinex-derivatives","BTCF0:USTF0",1765093255225,0.05829,89325.0,89324.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1765093255622,0.05829,89325.0,89324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765093257218,0.05829,89325.0,89324.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1765093257420,0.05829,89325.0,89324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765093257617,0.09426747,89325.0,89324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765093257826,0.057,89308.0,89307.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765093258032,0.07329,89308.0,89307.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765093258725,0.07329,89308.0,89298.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765093258726,0.057,89303.0,89298.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765093258930,0.01629,89304.0,89298.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765093258931,0.057,89299.0,89298.0,0.05747796]
["bitfinex-derivatives","BTCF0:USTF0",1765093259933,0.057,89299.0,89298.0,0.02854796]
["bitfinex-derivatives","BTCF0:USTF0",1765093260332,0.057,89299.0,89298.0,0.03154796]
["bitfinex-derivatives","BTCF0:USTF0",1765093260533,0.057,89299.0,89298.0,0.06047796]
["bitfinex-derivatives","BTCF0:USTF0",1765093260734,0.057,89299.0,89298.0,0.00316796]
["bitfinex-derivatives","BTCF0:USTF0",1765093260935,0.057,89299.0,89298.0,0.03154796]
["bitfinex-derivatives","BTCF0:USTF0",1765093261334,0.057,89299.0,89298.0,0.03854796]
["bitfinex-derivatives","BTCF0:USTF0",1765093261544,0.059,89299.0,89298.0,0.06747796]
["bitfinex-derivatives","BTCF0:USTF0",1765093261931,0.059,89299.0,89298.0,0.06447796]
["bitfinex-derivatives","BTCF0:USTF0",1765093262243,0.06,89299.0,89298.0,0.06747796]
["bitfinex-derivatives","BTCF0:USTF0",1765093263034,0.055,89299.0,89298.0,0.06747796]
["bitfinex-derivatives","BTCF0:USTF0",1765093266749,0.03246,89299.0,89298.0,0.06747796]
["bitfinex-derivatives","BTCF0:USTF0",1765093266944,0.06,89299.0,89298.0,0.06747796]
["bitfinex-derivatives","BTCF0:USTF0",1765093267140,0.003,89299.0,89298.0,0.06747796]
["bitfinex-derivatives","BTCF0:USTF0",1765093270149,0.001,89299.0,89298.0,0.06747796]
["bitfinex-derivatives","BTCF0:USTF0",1765093270353,0.00016796,89309.0,89308.0,0.0685063]
["bitfinex-derivatives","BTCF0:USTF0",1765093270649,0.00016796,89309.0,89308.0,0.4293063]
["bitfinex-derivatives","BTCF0:USTF0",1765093271440,0.00116796,89309.0,89308.0,0.4303063]
["bitfinex-derivatives","BTCF0:USTF0",1765093271640,0.00216796,89309.0,89308.0,0.4343063]
["bitfinex-derivatives","BTCF0:USTF0",1765093276548,0.05889796,89309.0,89308.0,0.4343063]
["bitfinex-derivatives","BTCF0:USTF0",1765093278354,0.05889796,89309.0,89308.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1765093279854,0.05889796,89309.0,89308.0,0.4343063]
["bitfinex-derivatives","BTCF0:USTF0",1765093280358,0.05889796,89309.0,89308.0,0.0735063]
["bitfinex-derivatives","BTCF0:USTF0",1765093287949,0.41969796,89309.0,89308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765093288156,0.84437161,89309.0,89308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765093288453,0.84437161,89309.0,89298.0,0.01136546]
["bitfinex-derivatives","BTCF0:USTF0",1765093288454,0.05673,89299.0,89298.0,0.01136546]
["bitfinex-derivatives","BTCF0:USTF0",1765093288659,0.05673,89299.0,89298.0,0.04092546]
["bitfinex-derivatives","BTCF0:USTF0",1765093289763,0.05873,89299.0,89298.0,0.04892546]
["bitfinex-derivatives","BTCF0:USTF0",1765093289965,0.05973,89299.0,89298.0,0.05192546]
["bitfinex-derivatives","BTCF0:USTF0",1765093290463,0.05973,89299.0,89298.0,0.08130546]
["bitfinex-derivatives","BTCF0:USTF0",1765093297574,0.05973,89299.0,89298.0,0.01116796]
["bitfinex-derivatives","BTCF0:USTF0",1765093298460,0.05973,89299.0,89298.0,0.07010796]
["bitfinex-derivatives","BTCF0:USTF0",1765093298667,0.05973,89299.0,89298.0,0.01116796]
["bitfinex-derivatives","BTCF0:USTF0",1765093298872,0.05973,89299.0,89298.0,0.07010796]
["bitfinex-derivatives","BTCF0:USTF0",1765093299165,0.05973,89299.0,89298.0,0.01116796]
["bitfinex-derivatives","BTCF0:USTF0",1765093300070,0.0679286,89289.0,89288.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765093300369,0.05673,89289.0,89288.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765093301559,0.05873,89289.0,89288.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765093302472,0.05973,89289.0,89288.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765093302669,0.003,89289.0,89288.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765093303878,0.03154,89289.0,89288.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765093304371,0.05912,89289.0,89288.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765093308773,0.003,89289.0,89288.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765093309683,0.003,89289.0,89288.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765093320988,0.03154,89289.0,89288.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765093321380,0.03154,89289.0,89288.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1765093321778,0.06066,89289.0,89288.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1765093322086,0.06066,89289.0,89288.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765093322282,0.08527546,89289.0,89288.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765093322989,0.06066,89289.0,89288.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765093328393,0.06066,89289.0,89288.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765093332995,0.06066,89289.0,89288.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765093333686,0.06066,89289.0,89288.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765093335392,0.06066,89289.0,89288.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765093336192,0.0964791,89289.0,89288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765093336494,0.0852805,89289.0,89288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765093336888,0.0852805,89289.0,89288.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093338796,0.0852805,89289.0,89288.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765093344204,0.0852805,89289.0,89288.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765093344395,0.0852805,89289.0,89288.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093362928,0.0561605,89289.0,89288.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093363227,0.0834605,89289.0,89288.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093368043,0.0836305,89289.0,89288.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093368226,0.0563305,89289.0,89288.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093368425,0.0836305,89289.0,89288.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093384542,0.003,89289.0,89288.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093384838,0.03188,89289.0,89288.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093385342,0.0596,89289.0,89288.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093387141,0.0596,89289.0,89288.0,0.11884627]
["bitfinex-derivatives","BTCF0:USTF0",1765093390148,0.0596,89289.0,89288.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093390540,0.0596,89289.0,89288.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765093393548,0.0596,89289.0,89288.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093403554,0.0596,89289.0,89288.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765093406065,0.0596,89289.0,89288.0,0.39143]
["bitfinex-derivatives","BTCF0:USTF0",1765093406259,0.0596,89289.0,89288.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765093408250,0.003,89289.0,89288.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765093409961,0.003,89289.0,89288.0,0.47898627]
["bitfinex-derivatives","BTCF0:USTF0",1765093410870,0.003,89289.0,89288.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765093415253,0.003,89289.0,89288.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765093415453,0.003,89289.0,89288.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765093417361,0.3608,89306.0,89305.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765093417568,0.05716796,89309.0,89308.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765093417770,0.08174124,89309.0,89308.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765093419569,0.08674124,89309.0,89308.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765093420166,0.06216796,89309.0,89308.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765093421268,0.03301796,89309.0,89308.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765093421658,0.06216796,89309.0,89308.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765093425569,0.01623,89325.0,89308.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765093425570,0.00027988,89326.0,89325.0,0.0703441]
["bitfinex-derivatives","BTCF0:USTF0",1765093425773,0.00027988,89326.0,89325.0,0.7919441]
["bitfinex-derivatives","BTCF0:USTF0",1765093426073,0.00027988,89326.0,89325.0,1.3115441]
["bitfinex-derivatives","BTCF0:USTF0",1765093426776,0.00016796,89334.0,89333.0,0.0703431]
["bitfinex-derivatives","BTCF0:USTF0",1765093426965,0.05885,89340.0,89339.0,0.0703424]
["bitfinex-derivatives","BTCF0:USTF0",1765093428675,0.06685,89340.0,89339.0,0.0703424]
["bitfinex-derivatives","BTCF0:USTF0",1765093429975,0.06885,89340.0,89339.0,0.0713424]
["bitfinex-derivatives","BTCF0:USTF0",1765093441071,0.08508,89340.0,89339.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765093441382,0.08508,89340.0,89339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765093441576,0.08508,89340.0,89339.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765093442482,0.08508,89340.0,89339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765093443087,0.08508,89340.0,89339.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765093443593,0.08508,89340.0,89339.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765093443883,0.06885,89340.0,89339.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765093445282,0.08437,89340.0,89339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765093445686,0.08437,89340.0,89339.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765093446287,0.08437,89340.0,89339.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765093447288,0.08437,89340.0,89339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765093447488,0.10879336,89340.0,89339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765093452788,0.05753,89337.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093452992,0.0771932,89332.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093453199,0.0687245,89322.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093454195,0.09318978,89322.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093454599,0.09518978,89322.0,89321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765093455094,0.09718978,89322.0,89321.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1765093455493,0.09718978,89322.0,89321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765093456097,0.10118978,89322.0,89321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765093456296,0.10118978,89322.0,89321.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1765093457697,0.10118978,89322.0,89321.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1765093458607,0.10118978,89322.0,89321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765093459198,0.0767245,89322.0,89321.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1765093460304,0.0767245,89322.0,89321.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1765093464694,0.0767245,89322.0,89321.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765093470207,0.0866045,89322.0,89321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765093470395,0.11105852,89322.0,89321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765093482408,0.0670354,89315.0,89314.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1765093482604,0.09148942,89315.0,89314.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765093483515,0.09248942,89315.0,89314.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1765093484309,0.09748942,89315.0,89314.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1765093485210,0.09748942,89315.0,89314.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1765093485416,0.09748942,89315.0,89314.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765093485718,0.09748942,89315.0,89314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1765093486119,0.09748942,89315.0,89314.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765093496229,0.09748942,89315.0,89314.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765093498331,0.09748942,89315.0,89314.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765093498529,0.45828942,89315.0,89314.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765093498742,0.0685569,89303.0,89302.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765093498927,0.09301092,89303.0,89302.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765093500034,0.09401092,89303.0,89302.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765093500240,0.09601092,89303.0,89302.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765093504639,0.09601092,89303.0,89302.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765093513355,0.08481402,89303.0,89302.0,0.431297]
["bitfinex-derivatives","BTCF0:USTF0",1765093513556,0.08481402,89303.0,89302.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765093517359,0.08481402,89303.0,89302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765093517565,0.08481402,89303.0,89302.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093520067,0.08502339,89303.0,89302.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765093520266,0.08502339,89303.0,89302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765093520469,0.08502339,89303.0,89295.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765093520470,0.0707278,89296.0,89295.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1765093520766,0.09539119,89296.0,89295.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1765093521754,0.09639119,89296.0,89295.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765093521957,0.09839119,89296.0,89295.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765093526166,0.09839119,89296.0,89295.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1765093527270,0.09839119,89296.0,89295.0,0.4472379]
["bitfinex-derivatives","BTCF0:USTF0",1765093527472,0.02766339,89296.0,89295.0,0.4472379]
["bitfinex-derivatives","BTCF0:USTF0",1765093527873,0.05763339,89296.0,89295.0,0.4472379]
["bitfinex-derivatives","BTCF0:USTF0",1765093528471,0.02766339,89296.0,89295.0,0.4472379]
["bitfinex-derivatives","BTCF0:USTF0",1765093529961,0.02766339,89296.0,89295.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765093529962,0.08719339,89296.0,89295.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765093532367,0.08719339,89296.0,89295.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1765093532563,0.08719339,89296.0,89295.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765093540080,0.08919339,89296.0,89295.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1765093540975,0.09619339,89296.0,89295.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1765093541582,0.08719339,89296.0,89295.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1765093541785,0.08719339,89296.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093541786,0.05697,89287.0,89286.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765093541980,0.08163339,89287.0,89286.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765093542874,0.08363339,89287.0,89286.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765093543983,0.09064936,89287.0,89286.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765093562199,0.09064936,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765093562699,0.0664499,89279.0,89278.0,0.05492273]
["bitfinex-derivatives","BTCF0:USTF0",1765093562904,0.09112926,89279.0,89278.0,0.05492273]
["bitfinex-derivatives","BTCF0:USTF0",1765093563289,0.09112926,89279.0,89276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093563290,0.07244,89277.0,89276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093563492,0.07244,89277.0,89262.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1765093563493,0.0383914,89267.0,89262.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1765093563689,0.0112014,89267.0,89266.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1765093564094,0.0383914,89267.0,89266.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1765093564394,0.03848594,89267.0,89266.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1765093564592,0.03948594,89267.0,89266.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1765093564792,0.02828454,89267.0,89266.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1765093565093,0.05634454,89267.0,89266.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1765093566191,0.05834454,89267.0,89266.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1765093566396,0.06954594,89267.0,89266.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765093566588,0.06954594,89267.0,89266.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765093566797,0.09398764,89267.0,89266.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765093573707,0.06954594,89267.0,89266.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765093573907,0.09399154,89267.0,89266.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765093576012,0.06955,89255.0,89254.0,0.0800229]
["bitfinex-derivatives","BTCF0:USTF0",1765093576506,0.0983421,89262.0,89261.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765093576710,0.12277976,89262.0,89261.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765093578810,0.12577976,89262.0,89261.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765093579808,0.06955,89252.0,89251.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1765093580108,0.06955,89252.0,89251.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765093580109,0.06963281,89252.0,89251.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765093581812,0.07263281,89252.0,89251.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765093585417,0.00308281,89252.0,89251.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765093593917,0.00016806,89263.0,89262.0,0.096062]
["bitfinex-derivatives","BTCF0:USTF0",1765093594110,0.00016806,89263.0,89262.0,0.456862]
["bitfinex-derivatives","BTCF0:USTF0",1765093594912,0.00022798,89263.0,89262.0,0.456862]
["bitfinex-derivatives","BTCF0:USTF0",1765093595102,0.00122798,89263.0,89262.0,0.456862]
["bitfinex-derivatives","BTCF0:USTF0",1765093595613,0.05999536,89284.0,89262.0,0.456862]
["bitfinex-derivatives","BTCF0:USTF0",1765093595614,0.02944,89289.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765093595805,0.0539385,89289.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765093596308,0.0940485,89289.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765093597108,0.1000485,89289.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765093597316,0.1020485,89289.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765093598716,0.0324985,89289.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765093599016,0.008,89289.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765093600413,0.008,89289.0,89288.0,0.02246342]
["bitfinex-derivatives","BTCF0:USTF0",1765093604222,0.008,89289.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765093604927,0.07716,89289.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765093606024,0.03744,89289.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765093606224,0.07716,89289.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765093611528,0.07716,89289.0,89288.0,0.3719988]
["bitfinex-derivatives","BTCF0:USTF0",1765093618134,0.008,89289.0,89288.0,0.3719988]
["bitfinex-derivatives","BTCF0:USTF0",1765093618636,0.07113,89289.0,89288.0,0.3719988]
["bitfinex-derivatives","BTCF0:USTF0",1765093618825,0.008,89289.0,89288.0,0.3719988]
["bitfinex-derivatives","BTCF0:USTF0",1765093620240,0.04892,89289.0,89288.0,0.3719988]
["bitfinex-derivatives","BTCF0:USTF0",1765093620546,0.08923,89289.0,89288.0,0.3719988]
["bitfinex-derivatives","BTCF0:USTF0",1765093633253,0.08923,89289.0,89288.0,0.8914388]
["bitfinex-derivatives","BTCF0:USTF0",1765093633553,0.07289,89289.0,89288.0,0.8914388]
["bitfinex-derivatives","BTCF0:USTF0",1765093633752,0.01759,89296.0,89295.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1765093634057,0.05779,89296.0,89295.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1765093635053,0.003,89296.0,89295.0,0.07161677]
["bitfinex-derivatives","BTCF0:USTF0",1765093635253,0.0502,89296.0,89295.0,0.0121979]
["bitfinex-derivatives","BTCF0:USTF0",1765093635560,0.01,89296.0,89295.0,0.07260506]
["bitfinex-derivatives","BTCF0:USTF0",1765093636059,0.01,89296.0,89295.0,0.0121979]
["bitfinex-derivatives","BTCF0:USTF0",1765093636260,0.01,89296.0,89295.0,0.07259227]
["bitfinex-derivatives","BTCF0:USTF0",1765093636849,0.00016806,89297.0,89295.0,0.07159227]
["bitfinex-derivatives","BTCF0:USTF0",1765093637060,0.001,89296.0,89295.0,0.0151979]
["bitfinex-derivatives","BTCF0:USTF0",1765093637261,0.002,89296.0,89295.0,0.0171979]
["bitfinex-derivatives","BTCF0:USTF0",1765093637551,0.00016806,89297.0,89295.0,0.0201979]
["bitfinex-derivatives","BTCF0:USTF0",1765093637759,0.06417,89307.0,89306.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1765093638057,0.09977,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765093640762,0.10077,89312.0,89311.0,0.0151959]
["bitfinex-derivatives","BTCF0:USTF0",1765093642360,0.001,89312.0,89311.0,0.0151959]
["bitfinex-derivatives","BTCF0:USTF0",1765093642564,0.09993796,89320.0,89319.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1765093643766,0.10193796,89320.0,89319.0,0.0121949]
["bitfinex-derivatives","BTCF0:USTF0",1765093645855,0.06633796,89320.0,89319.0,0.0121949]
["bitfinex-derivatives","BTCF0:USTF0",1765093646057,0.00216796,89320.0,89319.0,0.0121949]
["bitfinex-derivatives","BTCF0:USTF0",1765093647267,0.00116796,89320.0,89319.0,0.0141949]
["bitfinex-derivatives","BTCF0:USTF0",1765093647466,0.00216796,89320.0,89319.0,0.0221949]
["bitfinex-derivatives","BTCF0:USTF0",1765093648060,0.00316796,89320.0,89319.0,0.0221949]
["bitfinex-derivatives","BTCF0:USTF0",1765093648566,0.00116796,89320.0,89319.0,0.0141949]
["bitfinex-derivatives","BTCF0:USTF0",1765093648868,0.00316796,89320.0,89319.0,0.0231949]
["bitfinex-derivatives","BTCF0:USTF0",1765093649468,0.07607988,89326.0,89325.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1765093650970,0.07707988,89326.0,89325.0,0.0171941]
["bitfinex-derivatives","BTCF0:USTF0",1765093651570,0.07807988,89326.0,89325.0,0.0191941]
["bitfinex-derivatives","BTCF0:USTF0",1765093655277,0.07807988,89326.0,89325.0,0.3799941]
["bitfinex-derivatives","BTCF0:USTF0",1765093656373,0.07807988,89326.0,89325.0,0.5386341]
["bitfinex-derivatives","BTCF0:USTF0",1765093666380,0.04247988,89326.0,89325.0,0.8994341]
["bitfinex-derivatives","BTCF0:USTF0",1765093667780,0.07594988,89326.0,89325.0,0.8994341]
["bitfinex-derivatives","BTCF0:USTF0",1765093667977,0.04247988,89326.0,89325.0,0.8994341]
["bitfinex-derivatives","BTCF0:USTF0",1765093668984,0.07594988,89326.0,89325.0,0.8994341]
["bitfinex-derivatives","BTCF0:USTF0",1765093670583,0.00227988,89326.0,89325.0,0.8994341]
["bitfinex-derivatives","BTCF0:USTF0",1765093676781,0.00016796,89334.0,89331.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1765093676980,0.03154796,89334.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093677885,0.06416796,89334.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093678586,0.06616796,89334.0,89333.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765093679079,0.06516796,89334.0,89333.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765093679279,0.06516796,89334.0,89333.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765093679971,0.06516796,89334.0,89333.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765093681973,0.06516796,89334.0,89333.0,0.94851656]
["bitfinex-derivatives","BTCF0:USTF0",1765093683788,0.06516796,89334.0,89333.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1765093684378,0.06516796,89334.0,89333.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765093684578,0.06516796,89334.0,89333.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1765093693796,0.06516796,89334.0,89333.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1765093701502,0.00116796,89334.0,89333.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1765093701792,0.03536796,89334.0,89333.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1765093701998,0.06605796,89334.0,89333.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1765093706591,0.06605796,89334.0,89333.0,0.96854065]
["bitfinex-derivatives","BTCF0:USTF0",1765093707502,0.06605796,89334.0,89333.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1765093708098,0.06605796,89334.0,89333.0,0.96864098]
["bitfinex-derivatives","BTCF0:USTF0",1765093708491,0.00116796,89334.0,89333.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1765093709203,0.02038796,89334.0,89333.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1765093713004,0.02397,89340.0,89339.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1765093713200,0.02397,89340.0,89339.0,0.8911524]
["bitfinex-derivatives","BTCF0:USTF0",1765093713402,0.08886,89340.0,89339.0,0.8911524]
["bitfinex-derivatives","BTCF0:USTF0",1765093714314,0.08986,89340.0,89339.0,0.8971524]
["bitfinex-derivatives","BTCF0:USTF0",1765093714606,0.08986,89340.0,89339.0,0.97773596]
["bitfinex-derivatives","BTCF0:USTF0",1765093715307,0.08986,89340.0,89339.0,0.8971524]
["bitfinex-derivatives","BTCF0:USTF0",1765093716905,0.08986,89340.0,89339.0,0.3779924]
["bitfinex-derivatives","BTCF0:USTF0",1765093717103,0.08986,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093723205,0.05917,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093723702,0.08862,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093725108,0.05917,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093725312,0.08862,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093726404,0.02497,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093726603,0.0866,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093727313,0.05715,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093728016,0.0866,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093729118,0.05715,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093729419,0.02497,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093729611,0.05715,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093731820,0.0866,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093733814,0.02497,89340.0,89339.0,0.8971124]
["bitfinex-derivatives","BTCF0:USTF0",1765093734520,0.02497,89340.0,89339.0,0.97769596]
["bitfinex-derivatives","BTCF0:USTF0",1765093734911,0.05239,89340.0,89339.0,0.97769596]
["bitfinex-derivatives","BTCF0:USTF0",1765093735221,0.08076,89340.0,89339.0,0.97769596]
["bitfinex-derivatives","BTCF0:USTF0",1765093738633,0.05239,89340.0,89339.0,0.97769596]
["bitfinex-derivatives","BTCF0:USTF0",1765093738833,0.02497,89340.0,89339.0,0.97769596]
["bitfinex-derivatives","BTCF0:USTF0",1765093739034,0.05239,89340.0,89339.0,0.97769596]
["bitfinex-derivatives","BTCF0:USTF0",1765093739333,0.08076,89340.0,89339.0,0.97769596]
["bitfinex-derivatives","BTCF0:USTF0",1765093740429,0.08076,89340.0,89339.0,0.45857596]
["bitfinex-derivatives","BTCF0:USTF0",1765093740631,0.08076,89340.0,89339.0,0.8970724]
["bitfinex-derivatives","BTCF0:USTF0",1765093740836,0.08076,89340.0,89339.0,0.3779924]
["bitfinex-derivatives","BTCF0:USTF0",1765093741035,0.08076,89340.0,89339.0,0.8970724]
["bitfinex-derivatives","BTCF0:USTF0",1765093750638,0.02497,89340.0,89339.0,0.8970724]
["bitfinex-derivatives","BTCF0:USTF0",1765093750943,0.01922,89346.0,89345.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1765093751133,0.04664,89346.0,89345.0,0.5302716]
["bitfinex-derivatives","BTCF0:USTF0",1765093751333,0.07501,89346.0,89345.0,0.5302716]
["bitfinex-derivatives","BTCF0:USTF0",1765093752638,0.07501,89346.0,89345.0,0.54150176]
["bitfinex-derivatives","BTCF0:USTF0",1765093753236,0.07601,89346.0,89345.0,0.54450176]
["bitfinex-derivatives","BTCF0:USTF0",1765093753429,0.07701,89346.0,89345.0,0.55250176]
["bitfinex-derivatives","BTCF0:USTF0",1765093755144,0.07701,89346.0,89345.0,0.54131016]
["bitfinex-derivatives","BTCF0:USTF0",1765093755737,0.07701,89346.0,89345.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1765093758332,0.04864,89346.0,89345.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1765093759030,0.002,89346.0,89345.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1765093760052,0.00016796,89348.0,89346.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765093760243,0.04592,89360.0,89346.0,0.4311915]
["bitfinex-derivatives","BTCF0:USTF0",1765093760445,0.04592,89360.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093760644,0.04592,89360.0,89359.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1765093761542,0.04592,89360.0,89359.0,0.8911499]
["bitfinex-derivatives","BTCF0:USTF0",1765093762141,0.04692,89360.0,89359.0,0.8941499]
["bitfinex-derivatives","BTCF0:USTF0",1765093762542,0.0747,89360.0,89359.0,0.8941499]
["bitfinex-derivatives","BTCF0:USTF0",1765093762749,0.04692,89360.0,89359.0,0.8971499]
["bitfinex-derivatives","BTCF0:USTF0",1765093763049,0.01868,89360.0,89359.0,0.8971499]
["bitfinex-derivatives","BTCF0:USTF0",1765093763245,0.01868,89360.0,89359.0,0.8941499]
["bitfinex-derivatives","BTCF0:USTF0",1765093763457,0.01968,89360.0,89359.0,0.9011499]
["bitfinex-derivatives","BTCF0:USTF0",1765093764950,0.002,89360.0,89359.0,0.9011499]
["bitfinex-derivatives","BTCF0:USTF0",1765093766452,0.07534,89360.0,89359.0,0.9011499]
["bitfinex-derivatives","BTCF0:USTF0",1765093767949,0.002,89360.0,89359.0,0.9011499]
["bitfinex-derivatives","BTCF0:USTF0",1765093770157,0.002,89360.0,89359.0,1.2911499]
["bitfinex-derivatives","BTCF0:USTF0",1765093770457,0.002,89360.0,89359.0,0.9211499]
["bitfinex-derivatives","BTCF0:USTF0",1765093771156,0.00016786,89368.0,89365.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1765093771458,0.00016786,89368.0,89365.0,0.43221773]
["bitfinex-derivatives","BTCF0:USTF0",1765093771652,0.00016786,89368.0,89365.0,0.79301773]
["bitfinex-derivatives","BTCF0:USTF0",1765093771955,0.02840786,89368.0,89365.0,0.79301773]
["bitfinex-derivatives","BTCF0:USTF0",1765093772156,0.02840786,89368.0,89367.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1765093772351,0.02840786,89368.0,89367.0,0.5302689]
["bitfinex-derivatives","BTCF0:USTF0",1765093772758,0.00016786,89368.0,89367.0,0.5302689]
["bitfinex-derivatives","BTCF0:USTF0",1765093773051,0.00116786,89368.0,89367.0,0.5302689]
["bitfinex-derivatives","BTCF0:USTF0",1765093773254,0.04556,89380.0,89367.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1765093773450,0.04556,89380.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093773650,0.04556,89380.0,89379.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1765093774757,0.04656,89380.0,89379.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1765093775055,0.07434,89380.0,89379.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1765093775353,0.07534,89380.0,89379.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1765093775753,0.01932,89380.0,89379.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1765093776050,0.01832,89380.0,89379.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1765093776248,0.04656,89380.0,89379.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1765093777451,0.01832,89380.0,89379.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1765093777956,0.04656,89380.0,89379.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1765093778158,0.04556,89380.0,89379.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1765093778457,0.07334,89380.0,89379.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1765093778657,0.07334,89380.0,89379.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1765093781857,0.07334,89380.0,89379.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1765093782156,0.01732,89380.0,89379.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1765093782358,0.04709,89385.0,89384.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1765093782856,0.0769,89385.0,89384.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1765093783257,0.0769,89385.0,89384.0,0.5301867]
["bitfinex-derivatives","BTCF0:USTF0",1765093783454,0.0779,89385.0,89384.0,0.5301867]
["bitfinex-derivatives","BTCF0:USTF0",1765093785259,0.0779,89385.0,89384.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1765093785459,0.0779,89385.0,89384.0,0.5301467]
["bitfinex-derivatives","BTCF0:USTF0",1765093785659,0.0779,89385.0,89384.0,0.5301867]
["bitfinex-derivatives","BTCF0:USTF0",1765093785854,0.0769,89385.0,89384.0,0.5341867]
["bitfinex-derivatives","BTCF0:USTF0",1765093786056,0.0769,89385.0,89384.0,0.5361867]
["bitfinex-derivatives","BTCF0:USTF0",1765093790057,0.0769,89385.0,89384.0,0.5361467]
["bitfinex-derivatives","BTCF0:USTF0",1765093794158,0.0769,89385.0,89384.0,0.5361067]
["bitfinex-derivatives","BTCF0:USTF0",1765093797155,0.0769,89385.0,89384.0,0.59633533]
["bitfinex-derivatives","BTCF0:USTF0",1765093798067,0.0769,89385.0,89384.0,0.5361067]
["bitfinex-derivatives","BTCF0:USTF0",1765093799653,0.0769,89385.0,89384.0,0.8969067]
["bitfinex-derivatives","BTCF0:USTF0",1765093802369,0.0769,89385.0,89384.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765093802560,0.0769,89385.0,89384.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1765093808977,0.05556,89385.0,89384.0,0.93598]
["bitfinex-derivatives","BTCF0:USTF0",1765093809275,0.05556,89385.0,89384.0,1.01656356]
["bitfinex-derivatives","BTCF0:USTF0",1765093811073,0.05556,89385.0,89384.0,1.01652356]
["bitfinex-derivatives","BTCF0:USTF0",1765093812672,0.05713947,89388.0,89387.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765093813771,0.00010947,89388.0,89387.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765093813978,0.00010947,89388.0,89387.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765093814571,0.02727,89396.0,89388.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1765093814872,0.02727,89396.0,89395.0,0.47635962]
["bitfinex-derivatives","BTCF0:USTF0",1765093815177,0.05703,89396.0,89395.0,0.99519962]
["bitfinex-derivatives","BTCF0:USTF0",1765093815378,0.05703,89396.0,89395.0,1.00638502]
["bitfinex-derivatives","BTCF0:USTF0",1765093816180,0.05803,89396.0,89395.0,0.9460054]
["bitfinex-derivatives","BTCF0:USTF0",1765093816377,0.001,89396.0,89395.0,0.9460054]
["bitfinex-derivatives","BTCF0:USTF0",1765093817479,0.002,89396.0,89395.0,0.9460054]
["bitfinex-derivatives","BTCF0:USTF0",1765093818275,0.001,89396.0,89395.0,0.9470054]
["bitfinex-derivatives","BTCF0:USTF0",1765093818582,0.07469,89404.0,89403.0,0.0663644]
["bitfinex-derivatives","BTCF0:USTF0",1765093818766,0.07469,89404.0,89403.0,0.9460044]
["bitfinex-derivatives","BTCF0:USTF0",1765093820375,0.07569,89404.0,89403.0,0.9460044]
["bitfinex-derivatives","BTCF0:USTF0",1765093820784,0.05803,89404.0,89403.0,0.95736093]
["bitfinex-derivatives","BTCF0:USTF0",1765093821082,0.02827,89404.0,89403.0,0.95736093]
["bitfinex-derivatives","BTCF0:USTF0",1765093822489,0.001,89404.0,89403.0,0.95736093]
["bitfinex-derivatives","BTCF0:USTF0",1765093825283,0.01766,89420.0,89406.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1765093825580,0.07469,89420.0,89419.0,0.4271624]
["bitfinex-derivatives","BTCF0:USTF0",1765093825779,0.07469,89420.0,89419.0,0.9459624]
["bitfinex-derivatives","BTCF0:USTF0",1765093826173,0.05703,89420.0,89419.0,0.9459624]
["bitfinex-derivatives","BTCF0:USTF0",1765093826577,0.07769,89420.0,89419.0,0.9459624]
["bitfinex-derivatives","BTCF0:USTF0",1765093826779,0.08169,89420.0,89419.0,0.9459624]
["bitfinex-derivatives","BTCF0:USTF0",1765093827184,0.07869,89420.0,89419.0,0.9469624]
["bitfinex-derivatives","BTCF0:USTF0",1765093827386,0.08069,89420.0,89419.0,0.9469624]
["bitfinex-derivatives","BTCF0:USTF0",1765093829487,0.08069,89420.0,89419.0,0.93578]
["bitfinex-derivatives","BTCF0:USTF0",1765093829682,0.08069,89420.0,89419.0,0.9469624]
["bitfinex-derivatives","BTCF0:USTF0",1765093832989,0.08069,89420.0,89419.0,0.4281624]
["bitfinex-derivatives","BTCF0:USTF0",1765093833185,0.08069,89420.0,89419.0,0.9468824]
["bitfinex-derivatives","BTCF0:USTF0",1765093834187,0.08069,89420.0,89419.0,0.4281624]
["bitfinex-derivatives","BTCF0:USTF0",1765093834491,0.08069,89420.0,89419.0,0.9468824]
["bitfinex-derivatives","BTCF0:USTF0",1765093835192,0.08069,89420.0,89419.0,1.3076824]
["bitfinex-derivatives","BTCF0:USTF0",1765093836082,0.03327,89420.0,89419.0,1.3076824]
["bitfinex-derivatives","BTCF0:USTF0",1765093836485,0.006,89420.0,89419.0,1.3076824]
["bitfinex-derivatives","BTCF0:USTF0",1765093836782,0.006,89420.0,89419.0,1.36796137]
["bitfinex-derivatives","BTCF0:USTF0",1765093837182,0.006,89420.0,89419.0,1.3066824]
["bitfinex-derivatives","BTCF0:USTF0",1765093837386,0.004,89420.0,89419.0,1.3076824]
["bitfinex-derivatives","BTCF0:USTF0",1765093837786,0.07469,89432.0,89431.0,0.0663609]
["bitfinex-derivatives","BTCF0:USTF0",1765093838997,0.08469,89432.0,89431.0,0.0673609]
["bitfinex-derivatives","BTCF0:USTF0",1765093841993,0.08469,89432.0,89431.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1765093842192,0.08469,89432.0,89431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765093846496,0.08469,89432.0,89431.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765093846897,0.08469,89432.0,89431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765093849598,0.08469,89432.0,89431.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765093852306,0.06568,89432.0,89431.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765093852603,0.06568,89432.0,89431.0,0.11695897]
["bitfinex-derivatives","BTCF0:USTF0",1765093852799,0.07549,89440.0,89439.0,0.0668599]
["bitfinex-derivatives","BTCF0:USTF0",1765093853001,0.07549,89440.0,89439.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1765093853606,0.07549,89440.0,89439.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765093854307,0.08149,89440.0,89439.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1765093857807,0.08149,89440.0,89439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093862204,0.08149,89440.0,89433.0,0.0602805]
["bitfinex-derivatives","BTCF0:USTF0",1765093862205,0.05663,89434.0,89433.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765093863302,0.05663,89434.0,89433.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765093863509,0.05663,89434.0,89433.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765093864213,0.05663,89434.0,89433.0,0.1196305]
["bitfinex-derivatives","BTCF0:USTF0",1765093865706,0.05663,89434.0,89433.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765093869317,0.05663,89434.0,89433.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765093873416,0.02942,89434.0,89433.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765093873821,0.07709,89440.0,89439.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765093874923,0.07709,89440.0,89439.0,0.0671999]
["bitfinex-derivatives","BTCF0:USTF0",1765093875223,0.05943,89440.0,89439.0,0.0671999]
["bitfinex-derivatives","BTCF0:USTF0",1765093875723,0.06143,89440.0,89439.0,0.0671999]
["bitfinex-derivatives","BTCF0:USTF0",1765093878124,0.07937,89440.0,89439.0,0.0671999]
["bitfinex-derivatives","BTCF0:USTF0",1765093878520,0.002,89440.0,89439.0,0.12750351]
["bitfinex-derivatives","BTCF0:USTF0",1765093878924,0.002,89440.0,89439.0,0.0671999]
["bitfinex-derivatives","BTCF0:USTF0",1765093879823,0.0597095,89446.0,89445.0,0.0671991]
["bitfinex-derivatives","BTCF0:USTF0",1765093880022,0.0597095,89446.0,89445.0,0.9465591]
["bitfinex-derivatives","BTCF0:USTF0",1765093880911,0.0302795,89446.0,89445.0,0.9465591]
["bitfinex-derivatives","BTCF0:USTF0",1765093881133,0.0002795,89446.0,89445.0,0.9465591]
["bitfinex-derivatives","BTCF0:USTF0",1765093881721,0.0002795,89446.0,89445.0,0.9495591]
["bitfinex-derivatives","BTCF0:USTF0",1765093886323,0.0002795,89446.0,89445.0,0.5887591]
["bitfinex-derivatives","BTCF0:USTF0",1765093886524,0.0002795,89446.0,89445.0,1.3103591]
["bitfinex-derivatives","BTCF0:USTF0",1765093887227,0.0597095,89446.0,89445.0,1.29918]
["bitfinex-derivatives","BTCF0:USTF0",1765093891732,0.0597095,89446.0,89445.0,0.93838]
["bitfinex-derivatives","BTCF0:USTF0",1765093892631,0.0002795,89446.0,89445.0,0.93838]
["bitfinex-derivatives","BTCF0:USTF0",1765093893525,0.05943,89456.0,89455.0,0.0671979]
["bitfinex-derivatives","BTCF0:USTF0",1765093893733,0.05943,89456.0,89455.0,0.9464779]
["bitfinex-derivatives","BTCF0:USTF0",1765093894140,0.07737,89456.0,89455.0,0.9464779]
["bitfinex-derivatives","BTCF0:USTF0",1765093895035,0.07737,89456.0,89455.0,0.9494779]
["bitfinex-derivatives","BTCF0:USTF0",1765093896527,0.05943,89460.0,89459.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765093897039,0.07737,89460.0,89459.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765093897336,0.07737,89460.0,89455.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1765093897337,0.07737,89456.0,89455.0,0.31288473]
["bitfinex-derivatives","BTCF0:USTF0",1765093897546,0.05943,89448.0,89445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765093897931,0.8442229,89448.0,89440.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765093898242,0.8442229,89448.0,89436.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765093898642,0.8442229,89448.0,89436.0,0.89058512]
["bitfinex-derivatives","BTCF0:USTF0",1765093898842,0.4442229,89448.0,89447.0,0.00216776]
["bitfinex-derivatives","BTCF0:USTF0",1765093900040,0.4452229,89448.0,89447.0,0.00216776]
["bitfinex-derivatives","BTCF0:USTF0",1765093900242,0.4452229,89448.0,89447.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765093900438,0.4462229,89448.0,89447.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765093902731,0.4452229,89448.0,89447.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765093902934,0.8452229,89448.0,89447.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765093906147,0.4844229,89448.0,89447.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765093906351,0.8452229,89448.0,89447.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765093906647,0.8627029,89448.0,89447.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765093909246,0.01748,89428.0,89427.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1765093909544,0.07358,89424.0,89423.0,0.3994318]
["bitfinex-derivatives","BTCF0:USTF0",1765093909750,0.07358,89424.0,89423.0,0.4267018]
["bitfinex-derivatives","BTCF0:USTF0",1765093910747,0.07358,89424.0,89423.0,0.4317018]
["bitfinex-derivatives","BTCF0:USTF0",1765093910938,0.07358,89424.0,89423.0,0.44263293]
["bitfinex-derivatives","BTCF0:USTF0",1765093911953,0.0561,89424.0,89423.0,0.44263293]
["bitfinex-derivatives","BTCF0:USTF0",1765093912656,0.02841,89424.0,89423.0,0.44163293]
["bitfinex-derivatives","BTCF0:USTF0",1765093912949,0.001,89424.0,89423.0,0.44463293]
["bitfinex-derivatives","BTCF0:USTF0",1765093913156,0.02841,89424.0,89423.0,0.44463293]
["bitfinex-derivatives","BTCF0:USTF0",1765093913547,0.02741,89424.0,89423.0,0.44063293]
["bitfinex-derivatives","BTCF0:USTF0",1765093913756,0.02741,89424.0,89423.0,0.44263293]
["bitfinex-derivatives","BTCF0:USTF0",1765093914552,0.0561,89424.0,89423.0,0.44263293]
["bitfinex-derivatives","BTCF0:USTF0",1765093916354,0.0561,89424.0,89423.0,0.43145113]
["bitfinex-derivatives","BTCF0:USTF0",1765093918659,0.0561,89424.0,89423.0,0.95017113]
["bitfinex-derivatives","BTCF0:USTF0",1765093919153,0.0561,89424.0,89423.0,0.43145113]
["bitfinex-derivatives","BTCF0:USTF0",1765093919356,0.07358,89424.0,89423.0,0.43145113]
["bitfinex-derivatives","BTCF0:USTF0",1765093919751,0.07358,89424.0,89423.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765093922652,0.07358,89424.0,89423.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1765093923756,0.07358,89424.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765093925258,0.09725869,89424.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765093926252,0.09726699,89424.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765093933566,0.07978699,89424.0,89423.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765093933756,0.0561,89424.0,89423.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765093937160,0.05646,89430.0,89429.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765093937760,0.07314,89430.0,89429.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765093937963,0.05646,89424.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765093938362,0.08015789,89424.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765093938668,0.05646,89416.0,89413.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1765093939058,0.0676427,89416.0,89413.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1765093939858,0.0676427,89416.0,89415.0,0.00516776]
["bitfinex-derivatives","BTCF0:USTF0",1765093940058,0.0686427,89416.0,89415.0,0.00816776]
["bitfinex-derivatives","BTCF0:USTF0",1765093941070,0.0686427,89416.0,89415.0,0.06653776]
["bitfinex-derivatives","BTCF0:USTF0",1765093945375,0.05746,89416.0,89415.0,0.06653776]
["bitfinex-derivatives","BTCF0:USTF0",1765093948472,0.07414,89416.0,89415.0,0.06653776]
["bitfinex-derivatives","BTCF0:USTF0",1765093951474,0.09786334,89416.0,89415.0,0.06653776]
["bitfinex-derivatives","BTCF0:USTF0",1765093954676,0.08118334,89416.0,89415.0,0.06653776]
["bitfinex-derivatives","BTCF0:USTF0",1765093955075,0.001,89416.0,89415.0,0.06653776]
["bitfinex-derivatives","BTCF0:USTF0",1765093955582,0.001,89416.0,89415.0,0.12677549]
["bitfinex-derivatives","BTCF0:USTF0",1765093957781,0.001,89416.0,89415.0,0.06653776]
["bitfinex-derivatives","BTCF0:USTF0",1765093960170,0.001,89416.0,89415.0,0.12687363]
["bitfinex-derivatives","BTCF0:USTF0",1765093960477,0.05746,89416.0,89415.0,0.12687363]
["bitfinex-derivatives","BTCF0:USTF0",1765093963182,0.0686427,89416.0,89415.0,0.12687363]
["bitfinex-derivatives","BTCF0:USTF0",1765093963385,0.0686427,89416.0,89415.0,0.06653776]
["bitfinex-derivatives","BTCF0:USTF0",1765093963677,0.07372,89416.0,89415.0,0.00816776]
["bitfinex-derivatives","BTCF0:USTF0",1765093963983,0.09771908,89416.0,89415.0,0.00816776]
["bitfinex-derivatives","BTCF0:USTF0",1765093967191,0.0685639,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765093967389,0.07364,89400.0,89399.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765093967686,0.07364,89400.0,89399.0,0.07016714]
["bitfinex-derivatives","BTCF0:USTF0",1765093968181,0.07372136,89400.0,89399.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765093968579,0.07372136,89400.0,89399.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1765093968985,0.07372136,89400.0,89399.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1765093969777,0.07372136,89400.0,89399.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1765093970286,0.07472136,89400.0,89399.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765093975393,0.07472136,89400.0,89399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765093975986,0.07472136,89400.0,89399.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1765093976287,0.07472136,89400.0,89399.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765093979689,0.07472136,89400.0,89399.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1765093981892,0.07472136,89400.0,89399.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765093992291,0.0986988,89400.0,89399.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1765093994298,0.0986988,89400.0,89399.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1765093994603,0.4594988,89400.0,89399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765093996996,0.0842657,89392.0,89391.0,0.05676776]
["bitfinex-derivatives","BTCF0:USTF0",1765093997496,0.0842657,89392.0,89391.0,0.06799983]
["bitfinex-derivatives","BTCF0:USTF0",1765093998493,0.0852657,89392.0,89391.0,0.07299983]
["bitfinex-derivatives","BTCF0:USTF0",1765093998694,0.0862657,89392.0,89391.0,0.07899983]
["bitfinex-derivatives","BTCF0:USTF0",1765093998889,0.0862657,89392.0,89391.0,0.01116776]
["bitfinex-derivatives","BTCF0:USTF0",1765093999194,0.11027231,89392.0,89391.0,0.01116776]
["bitfinex-derivatives","BTCF0:USTF0",1765093999502,0.11027231,89392.0,89391.0,0.03965776]
["bitfinex-derivatives","BTCF0:USTF0",1765094000293,0.10927231,89392.0,89391.0,0.03365776]
["bitfinex-derivatives","BTCF0:USTF0",1765094000494,0.11527231,89392.0,89391.0,0.03465776]
["bitfinex-derivatives","BTCF0:USTF0",1765094001394,0.11627231,89392.0,89391.0,0.05876776]
["bitfinex-derivatives","BTCF0:USTF0",1765094001894,0.11827231,89392.0,89391.0,0.05876776]
["bitfinex-derivatives","BTCF0:USTF0",1765094002096,0.11627231,89392.0,89391.0,0.05776776]
["bitfinex-derivatives","BTCF0:USTF0",1765094002295,0.11827231,89392.0,89391.0,0.05876776]
["bitfinex-derivatives","BTCF0:USTF0",1765094002499,0.11927231,89392.0,89391.0,0.05876776]
["bitfinex-derivatives","BTCF0:USTF0",1765094002696,0.48007231,89392.0,89391.0,0.05876776]
["bitfinex-derivatives","BTCF0:USTF0",1765094004808,0.47907231,89392.0,89391.0,0.05876776]
["bitfinex-derivatives","BTCF0:USTF0",1765094005306,0.47107231,89392.0,89391.0,0.05776776]
["bitfinex-derivatives","BTCF0:USTF0",1765094005607,0.47907231,89392.0,89391.0,0.05876776]
["bitfinex-derivatives","BTCF0:USTF0",1765094010306,0.47907231,89392.0,89382.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765094010307,0.0679069,89383.0,89382.0,0.06033587]
["bitfinex-derivatives","BTCF0:USTF0",1765094010502,0.05672,89378.0,89377.0,0.08882587]
["bitfinex-derivatives","BTCF0:USTF0",1765094010900,0.05672,89378.0,89377.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765094011107,0.05672,89378.0,89377.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765094011418,0.05672,89375.0,89374.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765094011711,0.0807172,89375.0,89374.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765094011901,0.4415172,89375.0,89374.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765094012105,0.41752,89375.0,89374.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765094012812,0.0679085,89370.0,89369.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765094013114,0.06802,89370.0,89369.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765094015015,0.07102,89370.0,89369.0,0.00116776]
["bitfinex-derivatives","BTCF0:USTF0",1765094015208,0.07102,89370.0,89369.0,0.05776776]
["bitfinex-derivatives","BTCF0:USTF0",1765094015415,0.07202,89370.0,89369.0,0.05976776]
["bitfinex-derivatives","BTCF0:USTF0",1765094017405,0.07202,89370.0,89369.0,0.00316776]
["bitfinex-derivatives","BTCF0:USTF0",1765094018918,0.07202,89370.0,89369.0,0.03165776]
["bitfinex-derivatives","BTCF0:USTF0",1765094019118,0.07202,89370.0,89369.0,0.00316776]
["bitfinex-derivatives","BTCF0:USTF0",1765094019716,0.07202,89370.0,89369.0,0.03165776]
["bitfinex-derivatives","BTCF0:USTF0",1765094020321,0.07202,89370.0,89369.0,0.05976776]
["bitfinex-derivatives","BTCF0:USTF0",1765094020517,0.07202,89370.0,89369.0,0.00316776]
["bitfinex-derivatives","BTCF0:USTF0",1765094021907,0.07202,89370.0,89369.0,0.03165776]
["bitfinex-derivatives","BTCF0:USTF0",1765094022921,0.07202,89370.0,89369.0,0.06076776]
["bitfinex-derivatives","BTCF0:USTF0",1765094023316,0.07202,89370.0,89369.0,0.00316776]
["bitfinex-derivatives","BTCF0:USTF0",1765094023516,0.0684005,89354.0,89353.0,0.05719468]
["bitfinex-derivatives","BTCF0:USTF0",1765094024114,0.068512,89354.0,89353.0,0.05719468]
["bitfinex-derivatives","BTCF0:USTF0",1765094024516,0.069512,89354.0,89353.0,0.06119468]
["bitfinex-derivatives","BTCF0:USTF0",1765094024711,0.069512,89354.0,89353.0,0.06319468]
["bitfinex-derivatives","BTCF0:USTF0",1765094028628,0.0583215,89354.0,89353.0,0.06319468]
["bitfinex-derivatives","BTCF0:USTF0",1765094030028,0.0292315,89354.0,89353.0,0.06319468]
["bitfinex-derivatives","BTCF0:USTF0",1765094030428,0.0583215,89354.0,89353.0,0.06319468]
["bitfinex-derivatives","BTCF0:USTF0",1765094031932,0.0011115,89354.0,89353.0,0.06319468]
["bitfinex-derivatives","BTCF0:USTF0",1765094032439,0.00016787,89362.0,89353.0,0.06319468]
["bitfinex-derivatives","BTCF0:USTF0",1765094032440,0.00016787,89362.0,89361.0,0.0682596]
["bitfinex-derivatives","BTCF0:USTF0",1765094032734,0.00016787,89362.0,89361.0,0.48939547]
["bitfinex-derivatives","BTCF0:USTF0",1765094033332,0.10730443,89380.0,89379.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765094033533,0.02812,89380.0,89379.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765094033837,0.05721,89388.0,89387.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765094035633,0.06621,89388.0,89387.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765094036834,0.06821,89388.0,89387.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765094037032,0.05921,89388.0,89387.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765094037241,0.06821,89388.0,89387.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765094037742,0.05921,89388.0,89387.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765094037943,0.06821,89388.0,89387.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765094039335,0.06721,89388.0,89387.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765094040226,0.06321,89388.0,89387.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765094040432,0.06321,89388.0,89387.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765094040842,0.06621,89388.0,89387.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765094041743,0.06621,89388.0,89387.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765094042042,0.06821,89388.0,89387.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765094051849,0.0858,89388.0,89387.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765094052955,0.0858,89388.0,89387.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765094053546,0.0858,89388.0,89387.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765094062161,0.09223225,89388.0,89387.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765094063071,0.011,89388.0,89387.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765094064259,0.00016787,89396.0,89387.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765094064260,0.00016787,89396.0,89395.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765094064455,0.00016787,89396.0,89395.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1765094066059,0.01116787,89396.0,89395.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1765094066457,0.01316787,89396.0,89395.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1765094067054,0.00516787,89396.0,89395.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1765094067257,0.03565787,89396.0,89395.0,0.48194918]
["bitfinex-derivatives","BTCF0:USTF0",1765094067459,0.06422787,89396.0,89395.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765094078068,0.03565787,89396.0,89395.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765094078270,0.00616787,89396.0,89395.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765094081065,0.06422787,89396.0,89395.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765094085777,0.06422787,89396.0,89395.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765094086275,0.06422787,89396.0,89395.0,0.48194918]
["bitfinex-derivatives","BTCF0:USTF0",1765094088574,0.03473787,89396.0,89395.0,0.48194918]
["bitfinex-derivatives","BTCF0:USTF0",1765094088780,0.00616787,89396.0,89395.0,0.48194918]
["bitfinex-derivatives","BTCF0:USTF0",1765094089280,0.00616787,89396.0,89395.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765094092577,0.00616787,89396.0,89395.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765094092769,0.00616787,89396.0,89395.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765094097484,0.03584787,89396.0,89395.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765094097785,0.06332787,89396.0,89395.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765094103487,0.06332787,89396.0,89395.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765094103687,0.06332787,89396.0,89395.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765094112598,0.00616787,89396.0,89395.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765094114702,0.02867962,89406.0,89405.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765094114997,0.08245613,89406.0,89405.0,0.5849941]
["bitfinex-derivatives","BTCF0:USTF0",1765094115405,0.05832962,89406.0,89405.0,0.65648002]
["bitfinex-derivatives","BTCF0:USTF0",1765094116003,0.05932962,89406.0,89405.0,0.65648002]
["bitfinex-derivatives","BTCF0:USTF0",1765094117398,0.05932962,89406.0,89405.0,0.64539597]
["bitfinex-derivatives","BTCF0:USTF0",1765094117601,0.07619962,89406.0,89405.0,0.63421187]
["bitfinex-derivatives","BTCF0:USTF0",1765094117798,0.07619962,89406.0,89405.0,0.57381]
["bitfinex-derivatives","BTCF0:USTF0",1765094118510,0.07619962,89406.0,89405.0,0.57581]
["bitfinex-derivatives","BTCF0:USTF0",1765094118801,0.07519962,89406.0,89405.0,0.57481]
["bitfinex-derivatives","BTCF0:USTF0",1765094119000,0.07519962,89406.0,89405.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1765094119408,0.07519962,89406.0,89405.0,0.57581]
["bitfinex-derivatives","BTCF0:USTF0",1765094119600,0.07519962,89406.0,89405.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1765094120400,0.07519962,89406.0,89405.0,0.57481]
["bitfinex-derivatives","BTCF0:USTF0",1765094120602,0.07519962,89406.0,89405.0,0.57581]
["bitfinex-derivatives","BTCF0:USTF0",1765094121406,0.07519962,89406.0,89405.0,0.57481]
["bitfinex-derivatives","BTCF0:USTF0",1765094121606,0.07519962,89406.0,89405.0,0.57381]
["bitfinex-derivatives","BTCF0:USTF0",1765094121809,0.07519962,89406.0,89405.0,0.57481]
["bitfinex-derivatives","BTCF0:USTF0",1765094122710,0.07519962,89406.0,89405.0,0.57581]
["bitfinex-derivatives","BTCF0:USTF0",1765094123502,0.07519962,89406.0,89405.0,0.57481]
["bitfinex-derivatives","BTCF0:USTF0",1765094127411,0.4601094,89406.0,89405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094129016,0.4601094,89406.0,89405.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765094129717,0.4601094,89406.0,89405.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765094129908,0.4601094,89406.0,89405.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765094134314,0.0993094,89406.0,89405.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765094139423,0.0824394,89406.0,89405.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765094140815,0.05832962,89406.0,89405.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765094144518,0.05832962,89406.0,89405.0,0.11641187]
["bitfinex-derivatives","BTCF0:USTF0",1765094144722,0.05832962,89406.0,89405.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765094148525,0.05832962,89406.0,89405.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765094151930,0.07478962,89406.0,89405.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765094152116,0.07478962,89406.0,89405.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765094152322,0.07478962,89406.0,89405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094152726,0.07478962,89406.0,89405.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765094152923,0.07478962,89406.0,89405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094155730,0.0989594,89406.0,89405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094155934,0.07478962,89406.0,89405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094158334,0.09896011,89406.0,89405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094158538,0.09896011,89406.0,89405.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765094163930,0.09896011,89406.0,89405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765094164534,0.09896011,89406.0,89405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094169129,0.05716,89396.0,89395.0,0.06040187]
["bitfinex-derivatives","BTCF0:USTF0",1765094169435,0.05716,89395.0,89394.0,0.06040187]
["bitfinex-derivatives","BTCF0:USTF0",1765094169630,0.05716,89395.0,89394.0,0.11972187]
["bitfinex-derivatives","BTCF0:USTF0",1765094169939,0.05716,89395.0,89394.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765094170134,0.05716,89392.0,89391.0,0.09033187]
["bitfinex-derivatives","BTCF0:USTF0",1765094170442,0.07421,89391.0,89390.0,0.01089571]
["bitfinex-derivatives","BTCF0:USTF0",1765094170639,0.07421,89391.0,89390.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765094171833,0.07521,89391.0,89390.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765094172035,0.07521,89391.0,89390.0,0.07853397]
["bitfinex-derivatives","BTCF0:USTF0",1765094174540,0.05816,89391.0,89390.0,0.07853397]
["bitfinex-derivatives","BTCF0:USTF0",1765094174733,0.02936,89391.0,89390.0,0.07853397]
["bitfinex-derivatives","BTCF0:USTF0",1765094175439,0.0584,89391.0,89390.0,0.43933397]
["bitfinex-derivatives","BTCF0:USTF0",1765094180342,0.001,89391.0,89390.0,0.43933397]
["bitfinex-derivatives","BTCF0:USTF0",1765094181645,0.001,89391.0,89390.0,0.95813397]
["bitfinex-derivatives","BTCF0:USTF0",1765094182838,0.05765962,89406.0,89405.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765094184238,0.05765962,89406.0,89405.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765094190141,0.07445962,89406.0,89405.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765094191450,0.07445962,89406.0,89405.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765094191747,0.07445962,89406.0,89405.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765094192543,0.07445962,89406.0,89405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094192839,0.09858573,89406.0,89405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094193042,0.05738,89392.0,89391.0,0.06032318]
["bitfinex-derivatives","BTCF0:USTF0",1765094193246,0.01328,89394.0,89388.0,0.11614318]
["bitfinex-derivatives","BTCF0:USTF0",1765094193247,0.05738,89389.0,89388.0,0.11614318]
["bitfinex-derivatives","BTCF0:USTF0",1765094193446,0.05738,89389.0,89388.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765094193949,0.05738,89389.0,89388.0,0.06719673]
["bitfinex-derivatives","BTCF0:USTF0",1765094194141,0.05738,89389.0,89388.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765094194338,0.05738,89389.0,89388.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765094194853,0.05738,89389.0,89388.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765094195040,0.05738,89389.0,89388.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765094196443,0.05738,89389.0,89388.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765094198252,0.05738,89389.0,89388.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1765094198444,0.02834,89389.0,89388.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1765094199353,0.05738,89389.0,89388.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1765094199652,0.05738,89389.0,89388.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765094199854,0.05738,89389.0,89388.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765094200254,0.05738,89389.0,89388.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765094200446,0.05738,89389.0,89388.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765094205054,0.05709,89397.0,89393.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1765094205263,0.05709,89397.0,89396.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765094206449,0.05809,89397.0,89396.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765094207455,0.05709,89397.0,89396.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765094207655,0.05709,89397.0,89396.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765094208157,0.05709,89397.0,89396.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765094213562,0.06975,89397.0,89396.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765094215769,0.06975,89397.0,89396.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765094215969,0.06975,89397.0,89396.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765094221466,0.06975,89397.0,89396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765094221867,0.06975,89397.0,89396.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765094222172,0.06975,89397.0,89396.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765094222365,0.094656,89397.0,89396.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765094222668,0.096656,89397.0,89396.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765094223567,0.095656,89397.0,89396.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765094223774,0.096656,89397.0,89396.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765094223972,0.095656,89397.0,89396.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765094225277,0.094656,89397.0,89396.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765094227977,0.052536,89397.0,89396.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765094228274,0.024906,89397.0,89396.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765094228572,0.083936,89397.0,89396.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765094229175,0.083936,89397.0,89396.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765094229474,0.083936,89397.0,89396.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765094229874,0.083936,89397.0,89396.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765094230073,0.083936,89397.0,89396.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765094250088,0.100796,89397.0,89396.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765094259598,0.100796,89397.0,89396.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1765094267404,0.083936,89397.0,89396.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1765094267598,0.083936,89397.0,89396.0,0.4334152]
["bitfinex-derivatives","BTCF0:USTF0",1765094287613,0.05903,89397.0,89396.0,0.4334152]
["bitfinex-derivatives","BTCF0:USTF0",1765094290716,0.17157868,89406.0,89405.0,0.0664641]
["bitfinex-derivatives","BTCF0:USTF0",1765094291018,0.09612512,89406.0,89405.0,0.0664641]
["bitfinex-derivatives","BTCF0:USTF0",1765094291919,0.09712512,89406.0,89405.0,0.0664641]
["bitfinex-derivatives","BTCF0:USTF0",1765094292716,0.09812512,89406.0,89405.0,0.0664641]
["bitfinex-derivatives","BTCF0:USTF0",1765094293910,0.09612512,89406.0,89405.0,0.0664641]
["bitfinex-derivatives","BTCF0:USTF0",1765094294105,0.09612512,89406.0,89405.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1765094294311,0.05622,89405.0,89404.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1765094294510,0.0809155,89405.0,89404.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1765094296520,0.0731,89402.0,89401.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765094296720,0.0977955,89402.0,89401.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765094296920,0.0977955,89402.0,89398.0,0.07158917]
["bitfinex-derivatives","BTCF0:USTF0",1765094296921,0.05622,89399.0,89398.0,0.06040427]
["bitfinex-derivatives","BTCF0:USTF0",1765094297223,0.01688,89382.0,89381.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765094297418,0.05622,89381.0,89380.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1765094297818,0.05622,89380.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765094298118,0.08116448,89380.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765094298618,0.08116448,89380.0,89366.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765094298619,0.05622,89367.0,89366.0,0.0382989]
["bitfinex-derivatives","BTCF0:USTF0",1765094298812,0.08116448,89367.0,89366.0,0.0382989]
["bitfinex-derivatives","BTCF0:USTF0",1765094299013,0.08116448,89367.0,89366.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1765094299217,0.05622,89367.0,89366.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1765094299607,0.05622,89367.0,89366.0,0.0678489]
["bitfinex-derivatives","BTCF0:USTF0",1765094300211,0.05622,89367.0,89366.0,0.0738489]
["bitfinex-derivatives","BTCF0:USTF0",1765094301524,0.05722,89367.0,89366.0,0.0778489]
["bitfinex-derivatives","BTCF0:USTF0",1765094301724,0.02990921,89367.0,89366.0,0.0778489]
["bitfinex-derivatives","BTCF0:USTF0",1765094304821,0.001,89367.0,89366.0,0.0778489]
["bitfinex-derivatives","BTCF0:USTF0",1765094305022,0.05722,89367.0,89366.0,0.0778489]
["bitfinex-derivatives","BTCF0:USTF0",1765094305222,0.001,89367.0,89366.0,0.0778489]
["bitfinex-derivatives","BTCF0:USTF0",1765094305525,0.02876,89367.0,89366.0,0.0778489]
["bitfinex-derivatives","BTCF0:USTF0",1765094305727,0.05722,89367.0,89366.0,0.0778489]
["bitfinex-derivatives","BTCF0:USTF0",1765094309427,0.001,89367.0,89366.0,0.0778489]
["bitfinex-derivatives","BTCF0:USTF0",1765094311121,0.12318092,89390.0,89389.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765094311320,0.05638777,89390.0,89389.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765094321135,0.00016777,89390.0,89389.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765094322231,0.00016777,89390.0,89389.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765094322928,0.00016777,89390.0,89389.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765094323133,0.00016777,89390.0,89389.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765094324436,0.00016777,89390.0,89389.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765094324648,0.00016777,89390.0,89389.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765094324831,0.00016777,89390.0,89389.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765094325023,0.00016777,89390.0,89389.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765094325347,0.1920863,89400.0,89399.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765094325527,0.08360556,89400.0,89399.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765094325928,0.08360556,89400.0,89399.0,0.0692749]
["bitfinex-derivatives","BTCF0:USTF0",1765094326535,0.08460556,89400.0,89399.0,0.0692749]
["bitfinex-derivatives","BTCF0:USTF0",1765094327630,0.08560556,89400.0,89399.0,0.0692749]
["bitfinex-derivatives","BTCF0:USTF0",1765094328341,0.08460556,89400.0,89399.0,0.0692749]
["bitfinex-derivatives","BTCF0:USTF0",1765094328532,0.08360556,89400.0,89399.0,0.0692749]
["bitfinex-derivatives","BTCF0:USTF0",1765094328733,0.08460556,89400.0,89399.0,0.0692749]
["bitfinex-derivatives","BTCF0:USTF0",1765094329039,0.10180556,89400.0,89399.0,0.0692749]
["bitfinex-derivatives","BTCF0:USTF0",1765094329634,0.10180556,89400.0,89399.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765094335947,0.10180556,89400.0,89399.0,0.0692749]
["bitfinex-derivatives","BTCF0:USTF0",1765094340147,0.08460556,89400.0,89399.0,0.0692749]
["bitfinex-derivatives","BTCF0:USTF0",1765094347562,0.001,89400.0,89399.0,0.4300749]
["bitfinex-derivatives","BTCF0:USTF0",1765094348954,0.05836,89406.0,89405.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765094349154,0.08335554,89406.0,89405.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765094349952,0.08335554,89406.0,89405.0,0.0695441]
["bitfinex-derivatives","BTCF0:USTF0",1765094350558,0.08335554,89406.0,89405.0,0.0705441]
["bitfinex-derivatives","BTCF0:USTF0",1765094350858,0.08335554,89406.0,89405.0,0.08165444]
["bitfinex-derivatives","BTCF0:USTF0",1765094353766,0.02499554,89406.0,89405.0,0.08165444]
["bitfinex-derivatives","BTCF0:USTF0",1765094354361,0.05455554,89406.0,89405.0,0.08165444]
["bitfinex-derivatives","BTCF0:USTF0",1765094355570,0.02956,89406.0,89405.0,0.08165444]
["bitfinex-derivatives","BTCF0:USTF0",1765094356471,0.05682,89406.0,89405.0,0.08165444]
["bitfinex-derivatives","BTCF0:USTF0",1765094362174,0.02956,89406.0,89405.0,0.08165444]
["bitfinex-derivatives","BTCF0:USTF0",1765094362374,0.05698734,89414.0,89413.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765094362577,0.08198242,89414.0,89413.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765094363777,0.08398242,89414.0,89413.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765094363977,0.02716242,89414.0,89408.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765094364179,0.05682,89409.0,89408.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765094364383,0.08181508,89409.0,89408.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765094364683,0.09059508,89409.0,89408.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765094365183,0.09159508,89409.0,89408.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765094365778,0.09159508,89409.0,89408.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765094366178,0.08281508,89409.0,89408.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765094370391,0.08282413,89409.0,89408.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765094372483,0.001,89409.0,89408.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765094373182,0.00016734,89414.0,89413.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765094373487,0.00016734,89414.0,89413.0,0.0686531]
["bitfinex-derivatives","BTCF0:USTF0",1765094374285,0.00116734,89414.0,89413.0,0.0686531]
["bitfinex-derivatives","BTCF0:USTF0",1765094374887,0.00316734,89414.0,89413.0,0.0686531]
["bitfinex-derivatives","BTCF0:USTF0",1765094379294,0.10688847,89423.0,89422.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1765094379482,0.08173366,89423.0,89422.0,0.429452]
["bitfinex-derivatives","BTCF0:USTF0",1765094380485,0.06182,89423.0,89422.0,0.430452]
["bitfinex-derivatives","BTCF0:USTF0",1765094381087,0.06882,89423.0,89422.0,0.430452]
["bitfinex-derivatives","BTCF0:USTF0",1765094386508,0.012,89423.0,89422.0,0.430452]
["bitfinex-derivatives","BTCF0:USTF0",1765094387609,0.04063,89423.0,89422.0,0.430452]
["bitfinex-derivatives","BTCF0:USTF0",1765094390509,0.012,89423.0,89422.0,0.430452]
["bitfinex-derivatives","BTCF0:USTF0",1765094395512,0.04063,89423.0,89422.0,0.430452]
["bitfinex-derivatives","BTCF0:USTF0",1765094396200,0.06908,89423.0,89422.0,0.430452]
["bitfinex-derivatives","BTCF0:USTF0",1765094396406,0.06908,89423.0,89422.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1765094398514,0.06908,89423.0,89422.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765094404025,0.06908,89423.0,89422.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765094404419,0.06908,89423.0,89422.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765094409329,0.06908,89423.0,89422.0,0.11771944]
["bitfinex-derivatives","BTCF0:USTF0",1765094410126,0.0937687,89423.0,89422.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765094414030,0.0937687,89423.0,89422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094414226,0.05497,89411.0,89410.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1765094414435,0.0796587,89411.0,89410.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1765094414624,0.0796587,89411.0,89410.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1765094414930,0.0796587,89411.0,89410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765094416234,0.0806587,89411.0,89410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765094416529,0.0806587,89411.0,89410.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1765094416733,0.0806587,89411.0,89410.0,0.4269535]
["bitfinex-derivatives","BTCF0:USTF0",1765094417138,0.0816587,89411.0,89410.0,0.4269535]
["bitfinex-derivatives","BTCF0:USTF0",1765094417326,0.0816587,89411.0,89410.0,0.0661535]
["bitfinex-derivatives","BTCF0:USTF0",1765094417534,0.0806587,89411.0,89410.0,0.0661535]
["bitfinex-derivatives","BTCF0:USTF0",1765094417730,0.0826587,89411.0,89410.0,0.0661535]
["bitfinex-derivatives","BTCF0:USTF0",1765094418636,0.0826587,89411.0,89410.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765094419037,0.0796587,89411.0,89410.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765094419240,0.0806587,89411.0,89410.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765094422137,0.0806587,89411.0,89405.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765094422348,0.066154,89406.0,89405.0,0.05513777]
["bitfinex-derivatives","BTCF0:USTF0",1765094422842,0.09078175,89406.0,89405.0,0.05513777]
["bitfinex-derivatives","BTCF0:USTF0",1765094423237,0.066154,89406.0,89405.0,0.05613777]
["bitfinex-derivatives","BTCF0:USTF0",1765094425234,0.066154,89406.0,89405.0,0.05513777]
["bitfinex-derivatives","BTCF0:USTF0",1765094426143,0.066154,89406.0,89405.0,0.05613777]
["bitfinex-derivatives","BTCF0:USTF0",1765094426342,0.09077573,89406.0,89405.0,0.05613777]
["bitfinex-derivatives","BTCF0:USTF0",1765094426736,0.09177573,89406.0,89405.0,0.05613777]
["bitfinex-derivatives","BTCF0:USTF0",1765094427045,0.09177573,89406.0,89405.0,0.05513777]
["bitfinex-derivatives","BTCF0:USTF0",1765094427242,0.067154,89406.0,89405.0,0.05513777]
["bitfinex-derivatives","BTCF0:USTF0",1765094427547,0.09177505,89406.0,89405.0,0.05513777]
["bitfinex-derivatives","BTCF0:USTF0",1765094428541,0.09077505,89406.0,89405.0,0.02742777]
["bitfinex-derivatives","BTCF0:USTF0",1765094428740,0.09277505,89406.0,89405.0,0.02742777]
["bitfinex-derivatives","BTCF0:USTF0",1765094429546,0.09177505,89406.0,89405.0,0.05513777]
["bitfinex-derivatives","BTCF0:USTF0",1765094429741,0.09177505,89406.0,89405.0,0.05613777]
["bitfinex-derivatives","BTCF0:USTF0",1765094429742,0.09377505,89406.0,89405.0,0.05613777]
["bitfinex-derivatives","BTCF0:USTF0",1765094429947,0.09677505,89406.0,89405.0,0.05613777]
["bitfinex-derivatives","BTCF0:USTF0",1765094430450,0.09377505,89406.0,89405.0,0.05513777]
["bitfinex-derivatives","BTCF0:USTF0",1765094430649,0.09677505,89406.0,89405.0,0.05613777]
["bitfinex-derivatives","BTCF0:USTF0",1765094432052,0.09477505,89406.0,89405.0,0.05613777]
["bitfinex-derivatives","BTCF0:USTF0",1765094432449,0.09177505,89406.0,89405.0,0.05513777]
["bitfinex-derivatives","BTCF0:USTF0",1765094432650,0.069154,89406.0,89405.0,0.05513777]
["bitfinex-derivatives","BTCF0:USTF0",1765094433251,0.067154,89406.0,89405.0,0.05513777]
["bitfinex-derivatives","BTCF0:USTF0",1765094433457,0.069154,89406.0,89405.0,0.05513777]
["bitfinex-derivatives","BTCF0:USTF0",1765094433645,0.086304,89406.0,89405.0,0.05513777]
["bitfinex-derivatives","BTCF0:USTF0",1765094433954,0.086304,89406.0,89393.0,0.3719856]
["bitfinex-derivatives","BTCF0:USTF0",1765094433955,0.05497,89388.0,89387.0,0.11530944]
["bitfinex-derivatives","BTCF0:USTF0",1765094434164,0.05497,89388.0,89387.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1765094434545,0.05497,89388.0,89387.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1765094435055,0.05497,89388.0,89387.0,0.49840868]
["bitfinex-derivatives","BTCF0:USTF0",1765094435359,0.05497,89388.0,89387.0,0.50140868]
["bitfinex-derivatives","BTCF0:USTF0",1765094436044,0.3608,89392.0,89391.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765094436045,0.38799,89392.0,89391.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765094436248,0.41577,89392.0,89391.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765094437558,0.05497,89392.0,89391.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765094438346,0.05497,89392.0,89391.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765094438557,0.05513777,89396.0,89395.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765094439758,0.05613777,89396.0,89395.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765094440057,0.06471777,89396.0,89395.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765094440661,0.05497,89386.0,89385.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1765094440851,0.05497,89386.0,89385.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765094441855,0.05497,89386.0,89385.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765094442157,0.05497,89386.0,89385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765094442557,0.05497,89386.0,89385.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765094442758,0.05497,89386.0,89385.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765094445250,0.0661565,89386.0,89385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765094445566,0.0661565,89386.0,89385.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765094445856,0.09015888,89386.0,89385.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765094447461,0.09015888,89386.0,89385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765094447858,0.09015888,89386.0,89385.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765094448362,0.09015888,89386.0,89385.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765094452556,0.09015888,89386.0,89385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765094454366,0.09015888,89386.0,89385.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765094458476,0.45095888,89386.0,89385.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765094463576,0.43977238,89386.0,89385.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765094463786,0.02400238,89386.0,89385.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765094464281,0.02816777,89396.0,89395.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765094464485,0.07996217,89396.0,89395.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765094465983,0.07996217,89396.0,89395.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1765094466480,0.08096217,89396.0,89395.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1765094471386,0.02578217,89396.0,89395.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1765094472588,0.05532217,89396.0,89395.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1765094473492,0.08278217,89396.0,89395.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1765094476190,0.08276864,89396.0,89395.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1765094476392,0.05816777,89396.0,89395.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1765094476702,0.08276745,89396.0,89395.0,0.0698154]
["bitfinex-derivatives","BTCF0:USTF0",1765094477690,0.08276745,89396.0,89395.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765094477885,0.08276745,89396.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765094477886,0.0739,89388.0,89387.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765094478089,0.0739,89388.0,89387.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765094478793,0.09849773,89388.0,89387.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765094478994,0.09849773,89388.0,89387.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765094479297,0.09849773,89388.0,89387.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765094480096,0.09849773,89388.0,89387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765094483097,0.45929773,89388.0,89387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765094484201,0.45929773,89388.0,89379.0,0.05757777]
["bitfinex-derivatives","BTCF0:USTF0",1765094484202,0.0739,89380.0,89379.0,0.05757777]
["bitfinex-derivatives","BTCF0:USTF0",1765094484694,0.0739,89380.0,89379.0,0.02811777]
["bitfinex-derivatives","BTCF0:USTF0",1765094484896,0.45929999,89380.0,89379.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765094485406,0.45929999,89380.0,89379.0,0.06357777]
["bitfinex-derivatives","BTCF0:USTF0",1765094487801,0.09849999,89380.0,89379.0,0.06357777]
["bitfinex-derivatives","BTCF0:USTF0",1765094488001,0.45929999,89380.0,89379.0,0.06357777]
["bitfinex-derivatives","BTCF0:USTF0",1765094490907,0.44239999,89380.0,89379.0,0.06357777]
["bitfinex-derivatives","BTCF0:USTF0",1765094491109,0.08159999,89380.0,89379.0,0.06357777]
["bitfinex-derivatives","BTCF0:USTF0",1765094492803,0.057,89380.0,89379.0,0.06357777]
["bitfinex-derivatives","BTCF0:USTF0",1765094496010,0.057,89380.0,89379.0,0.48357777]
["bitfinex-derivatives","BTCF0:USTF0",1765094505718,0.057,89380.0,89379.0,0.49861777]
["bitfinex-derivatives","BTCF0:USTF0",1765094507315,0.08118271,89380.0,89379.0,0.49861777]
["bitfinex-derivatives","BTCF0:USTF0",1765094514128,0.08118271,89380.0,89379.0,0.09861777]
["bitfinex-derivatives","BTCF0:USTF0",1765094515328,0.08118271,89380.0,89379.0,0.07861777]
["bitfinex-derivatives","BTCF0:USTF0",1765094516329,0.02418271,89380.0,89379.0,0.07861777]
["bitfinex-derivatives","BTCF0:USTF0",1765094519534,0.02418271,89380.0,89379.0,0.45861777]
["bitfinex-derivatives","BTCF0:USTF0",1765094522546,0.02418271,89380.0,89379.0,0.51895721]
["bitfinex-derivatives","BTCF0:USTF0",1765094522744,0.08077271,89380.0,89379.0,0.13895721]
["bitfinex-derivatives","BTCF0:USTF0",1765094522950,0.08077271,89380.0,89379.0,0.07861777]
["bitfinex-derivatives","BTCF0:USTF0",1765094535439,0.08077271,89380.0,89379.0,0.06357777]
["bitfinex-derivatives","BTCF0:USTF0",1765094541152,0.08077271,89380.0,89379.0,0.47357777]
["bitfinex-derivatives","BTCF0:USTF0",1765094542360,0.08077271,89380.0,89379.0,0.49040777]
["bitfinex-derivatives","BTCF0:USTF0",1765094546964,0.08077271,89380.0,89379.0,0.55074721]
["bitfinex-derivatives","BTCF0:USTF0",1765094549967,0.08077271,89380.0,89379.0,0.26074721]
["bitfinex-derivatives","BTCF0:USTF0",1765094550171,0.08077271,89380.0,89379.0,0.20040777]
["bitfinex-derivatives","BTCF0:USTF0",1765094552373,0.08077271,89380.0,89379.0,0.18357777]
["bitfinex-derivatives","BTCF0:USTF0",1765094553765,0.08077271,89380.0,89379.0,0.51040777]
["bitfinex-derivatives","BTCF0:USTF0",1765094555066,0.08056859,89380.0,89379.0,0.51040777]
["bitfinex-derivatives","BTCF0:USTF0",1765094555266,0.08056859,89380.0,89379.0,0.46411777]
["bitfinex-derivatives","BTCF0:USTF0",1765094555563,0.08056859,89380.0,89379.0,0.10272777]
["bitfinex-derivatives","BTCF0:USTF0",1765094555969,0.08056859,89380.0,89379.0,0.06272777]
["bitfinex-derivatives","BTCF0:USTF0",1765094566082,0.08056859,89380.0,89379.0,0.07972777]
["bitfinex-derivatives","BTCF0:USTF0",1765094575181,0.08056859,89380.0,89379.0,0.06272777]
["bitfinex-derivatives","BTCF0:USTF0",1765094577690,0.08056859,89380.0,89379.0,0.08037777]
["bitfinex-derivatives","BTCF0:USTF0",1765094583794,0.08056859,89380.0,89379.0,0.46037777]
["bitfinex-derivatives","BTCF0:USTF0",1765094584794,0.08059933,89380.0,89379.0,0.46037777]
["bitfinex-derivatives","BTCF0:USTF0",1765094588000,0.08059933,89380.0,89379.0,0.18037777]
["bitfinex-derivatives","BTCF0:USTF0",1765094595008,0.08059933,89380.0,89379.0,0.50037777]
["bitfinex-derivatives","BTCF0:USTF0",1765094601311,0.08059933,89380.0,89379.0,0.21037777]
["bitfinex-derivatives","BTCF0:USTF0",1765094605005,0.08059933,89380.0,89379.0,0.06272777]
["bitfinex-derivatives","BTCF0:USTF0",1765094609420,0.44139933,89380.0,89379.0,0.06272777]
["bitfinex-derivatives","BTCF0:USTF0",1765094610721,0.41739,89380.0,89379.0,0.06272777]
["bitfinex-derivatives","BTCF0:USTF0",1765094616828,0.05659,89380.0,89379.0,0.06272777]
["bitfinex-derivatives","BTCF0:USTF0",1765094620626,0.02883,89380.0,89379.0,0.06272777]
["bitfinex-derivatives","BTCF0:USTF0",1765094621226,0.05848,89380.0,89379.0,0.06272777]
["bitfinex-derivatives","BTCF0:USTF0",1765094624832,0.05848,89380.0,89379.0,0.42272777]
["bitfinex-derivatives","BTCF0:USTF0",1765094628837,0.02883,89380.0,89379.0,0.42272777]
["bitfinex-derivatives","BTCF0:USTF0",1765094630131,0.0111854,89395.0,89382.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765094630332,0.41907,89393.0,89392.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765094630529,0.44297061,89393.0,89392.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765094632534,0.08317061,89393.0,89392.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765094632738,0.38570061,89393.0,89392.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765094633142,0.41550061,89393.0,89392.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765094633345,0.42007,89393.0,89392.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765094636942,0.05927,89393.0,89392.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765094638345,0.05927,89393.0,89392.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765094641944,0.05781,89393.0,89392.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765094643640,0.05781,89393.0,89388.0,0.07709187]
["bitfinex-derivatives","BTCF0:USTF0",1765094643641,0.05658,89389.0,89388.0,0.06042187]
["bitfinex-derivatives","BTCF0:USTF0",1765094643832,0.05658,89386.0,89385.0,0.06042187]
["bitfinex-derivatives","BTCF0:USTF0",1765094644144,0.05658,89381.0,89380.0,0.08796187]
["bitfinex-derivatives","BTCF0:USTF0",1765094644446,0.0677672,89380.0,89379.0,0.06058964]
["bitfinex-derivatives","BTCF0:USTF0",1765094644837,0.0677672,89380.0,89379.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765094645637,0.0677672,89380.0,89379.0,0.00516777]
["bitfinex-derivatives","BTCF0:USTF0",1765094646750,0.07344,89368.0,89367.0,0.11587187]
["bitfinex-derivatives","BTCF0:USTF0",1765094646946,0.43424,89368.0,89367.0,0.11587187]
["bitfinex-derivatives","BTCF0:USTF0",1765094647250,0.43424,89368.0,89367.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765094648250,0.43424,89368.0,89367.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765094648450,0.43524,89368.0,89367.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1765094654657,0.41838,89368.0,89367.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1765094665065,0.41838,89368.0,89367.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1765094665370,0.41838,89368.0,89367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765094665570,0.41838,89368.0,89367.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1765094665771,0.41838,89368.0,89367.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1765094670576,0.41838,89368.0,89367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765094670774,0.41838,89368.0,89367.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1765094671274,0.41838,89368.0,89367.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1765094672767,0.41838,89368.0,89367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765094675183,0.0684397,89360.0,89359.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765094675374,0.45340524,89360.0,89359.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765094676570,0.45740524,89360.0,89359.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765094677181,0.0684405,89354.0,89353.0,0.02789468]
["bitfinex-derivatives","BTCF0:USTF0",1765094678382,0.0684405,89354.0,89353.0,0.05558468]
["bitfinex-derivatives","BTCF0:USTF0",1765094678582,0.0704405,89354.0,89353.0,0.05658468]
["bitfinex-derivatives","BTCF0:USTF0",1765094679675,0.0774405,89354.0,89353.0,0.05758468]
["bitfinex-derivatives","BTCF0:USTF0",1765094681789,0.0774405,89354.0,89353.0,0.00212468]
["bitfinex-derivatives","BTCF0:USTF0",1765094682284,0.0774405,89354.0,89353.0,0.03016468]
["bitfinex-derivatives","BTCF0:USTF0",1765094682885,0.0774405,89354.0,89353.0,0.05917468]
["bitfinex-derivatives","BTCF0:USTF0",1765094691791,0.0774405,89354.0,89353.0,0.00212468]
["bitfinex-derivatives","BTCF0:USTF0",1765094692591,0.0774405,89354.0,89353.0,0.03016468]
["bitfinex-derivatives","BTCF0:USTF0",1765094693088,0.0774405,89354.0,89353.0,0.00212468]
["bitfinex-derivatives","BTCF0:USTF0",1765094694790,0.0679115,89346.0,89345.0,0.05732787]
["bitfinex-derivatives","BTCF0:USTF0",1765094695795,0.06801469,89346.0,89345.0,0.05732787]
["bitfinex-derivatives","BTCF0:USTF0",1765094696090,0.06901469,89346.0,89345.0,0.05832787]
["bitfinex-derivatives","BTCF0:USTF0",1765094696291,0.07301469,89346.0,89345.0,0.05932787]
["bitfinex-derivatives","BTCF0:USTF0",1765094696590,0.07301469,89346.0,89341.0,0.01133458]
["bitfinex-derivatives","BTCF0:USTF0",1765094696591,0.05672,89342.0,89341.0,0.01133458]
["bitfinex-derivatives","BTCF0:USTF0",1765094696797,0.05672,89342.0,89331.0,0.08040507]
["bitfinex-derivatives","BTCF0:USTF0",1765094696798,0.07344,89340.0,89339.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765094697989,0.07344,89340.0,89334.0,0.06042187]
["bitfinex-derivatives","BTCF0:USTF0",1765094698187,0.07344,89340.0,89334.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765094698188,0.0679129,89335.0,89334.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765094699294,0.0699129,89335.0,89334.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765094700891,0.0709129,89335.0,89334.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765094708795,0.0709129,89335.0,89334.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765094716408,0.05972,89335.0,89334.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765094716815,0.05972,89335.0,89334.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1765094725117,0.05972,89335.0,89334.0,0.51490187]
["bitfinex-derivatives","BTCF0:USTF0",1765094726117,0.05972,89335.0,89334.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1765094732433,0.08445061,89335.0,89334.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1765094732826,0.05972,89335.0,89334.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1765094733634,0.03219,89335.0,89334.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1765094736329,0.003,89335.0,89334.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1765094737332,0.00010319,89346.0,89345.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765094737537,0.00010319,89346.0,89345.0,0.53717474]
["bitfinex-derivatives","BTCF0:USTF0",1765094737732,0.00010319,89346.0,89345.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1765094738235,0.00010319,89346.0,89345.0,0.53715137]
["bitfinex-derivatives","BTCF0:USTF0",1765094738436,0.00610319,89346.0,89345.0,0.53815137]
["bitfinex-derivatives","BTCF0:USTF0",1765094738820,0.00710319,89346.0,89345.0,0.53915137]
["bitfinex-derivatives","BTCF0:USTF0",1765094739026,0.00710319,89346.0,89345.0,0.55034297]
["bitfinex-derivatives","BTCF0:USTF0",1765094739337,0.00710319,89346.0,89345.0,0.4899216]
["bitfinex-derivatives","BTCF0:USTF0",1765094746952,0.0111895,89363.0,89351.0,0.0699909]
["bitfinex-derivatives","BTCF0:USTF0",1765094747151,0.05012784,89361.0,89351.0,0.4199909]
["bitfinex-derivatives","BTCF0:USTF0",1765094748049,0.3668,89352.0,89351.0,0.4209909]
["bitfinex-derivatives","BTCF0:USTF0",1765094748352,0.3688,89352.0,89351.0,0.4219909]
["bitfinex-derivatives","BTCF0:USTF0",1765094749260,0.3688,89352.0,89351.0,0.9407509]
["bitfinex-derivatives","BTCF0:USTF0",1765094751942,0.008,89352.0,89351.0,0.9407509]
["bitfinex-derivatives","BTCF0:USTF0",1765094759856,0.07708,89352.0,89351.0,0.0719909]
["bitfinex-derivatives","BTCF0:USTF0",1765094760062,0.07708,89352.0,89351.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765094760565,0.07708,89352.0,89351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765094761261,0.07708,89352.0,89351.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765094761562,0.0654,89352.0,89351.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765094762359,0.07708,89352.0,89351.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765094765363,0.03575,89352.0,89351.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765094765664,0.0654,89352.0,89351.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765094769670,0.08195,89352.0,89351.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765094770170,0.08195,89352.0,89351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765094770769,0.10659966,89352.0,89351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765094772166,0.0663219,89343.0,89342.0,0.1151471]
["bitfinex-derivatives","BTCF0:USTF0",1765094772373,0.0663219,89343.0,89342.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765094773167,0.0663219,89343.0,89342.0,0.1151471]
["bitfinex-derivatives","BTCF0:USTF0",1765094773373,0.0663219,89343.0,89342.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765094784376,0.3608,89346.0,89345.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765094784677,0.3608,89346.0,89345.0,0.45498]
["bitfinex-derivatives","BTCF0:USTF0",1765094785175,0.38894,89346.0,89345.0,0.45498]
["bitfinex-derivatives","BTCF0:USTF0",1765094785582,0.41732,89346.0,89345.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1765094785774,0.41832,89346.0,89345.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1765094788773,0.3628,89346.0,89345.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1765094788972,0.3628,89346.0,89345.0,0.5163371]
["bitfinex-derivatives","BTCF0:USTF0",1765094790264,0.3628,89346.0,89345.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1765094793283,0.39094,89346.0,89345.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1765094794273,0.41832,89346.0,89345.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1765094797782,0.41832,89346.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094797983,0.44317718,89346.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094798279,0.05552,89336.0,89335.0,0.0661728]
["bitfinex-derivatives","BTCF0:USTF0",1765094798584,0.05552,89336.0,89335.0,0.2061728]
["bitfinex-derivatives","BTCF0:USTF0",1765094798770,0.07308,89336.0,89335.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765094800276,0.07408,89336.0,89335.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765094800479,0.07408,89336.0,89335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765094800978,0.07408,89336.0,89335.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765094803486,0.07408,89336.0,89335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765094810186,0.43488,89336.0,89335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765094810390,0.43488,89336.0,89335.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1765094810892,0.43488,89336.0,89335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765094811798,0.43488,89336.0,89335.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1765094815409,0.43488,89336.0,89335.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765094815609,0.41732,89336.0,89335.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765094823713,0.05652,89336.0,89335.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765094827217,0.0812918,89336.0,89335.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765094827915,0.05652,89336.0,89335.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765094828217,0.08129994,89336.0,89335.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765094841026,0.08129994,89336.0,89335.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1765094841227,0.08129994,89336.0,89335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765094846429,0.05601,89332.0,89331.0,0.06052683]
["bitfinex-derivatives","BTCF0:USTF0",1765094846731,0.0672039,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765094846924,0.45278384,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765094848224,0.45278384,89327.0,89326.0,0.00127988]
["bitfinex-derivatives","BTCF0:USTF0",1765094849431,0.45378384,89327.0,89326.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1765094850231,0.0111949,89319.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765094850536,0.4280049,89319.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765094851427,0.4280049,89319.0,89318.0,0.03014787]
["bitfinex-derivatives","BTCF0:USTF0",1765094851826,0.4280049,89319.0,89318.0,0.06051787]
["bitfinex-derivatives","BTCF0:USTF0",1765094852334,0.4290049,89319.0,89318.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1765094855436,0.4018849,89319.0,89318.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1765094855826,0.4290049,89319.0,89318.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1765094857526,0.05701,89319.0,89318.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1765094857732,0.05701,89319.0,89318.0,0.09151787]
["bitfinex-derivatives","BTCF0:USTF0",1765094860447,0.41781,89319.0,89318.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1765094861545,0.41781,89319.0,89318.0,0.03314787]
["bitfinex-derivatives","BTCF0:USTF0",1765094861739,0.41781,89319.0,89318.0,0.06298787]
["bitfinex-derivatives","BTCF0:USTF0",1765094863140,0.41781,89319.0,89318.0,0.49298787]
["bitfinex-derivatives","BTCF0:USTF0",1765094863746,0.3618,89319.0,89318.0,0.49298787]
["bitfinex-derivatives","BTCF0:USTF0",1765094864048,0.001,89319.0,89318.0,0.49298787]
["bitfinex-derivatives","BTCF0:USTF0",1765094867155,0.001,89319.0,89318.0,0.85378787]
["bitfinex-derivatives","BTCF0:USTF0",1765094871245,0.0111921,89342.0,89318.0,0.85378787]
["bitfinex-derivatives","BTCF0:USTF0",1765094871246,0.0111915,89346.0,89334.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765094871452,0.05886787,89335.0,89334.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1765094872539,0.06186787,89335.0,89334.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1765094873453,0.06286787,89335.0,89334.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765094876352,0.03334787,89335.0,89334.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765094877354,0.06286787,89335.0,89334.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765094880258,0.00416787,89335.0,89334.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765094880761,0.03218787,89335.0,89334.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765094881259,0.06215787,89335.0,89334.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765094882361,0.00416787,89335.0,89334.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765094885857,0.00416787,89335.0,89334.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1765094886662,0.03218787,89335.0,89334.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1765094888364,0.00416787,89335.0,89334.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1765094888554,0.03218787,89335.0,89334.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1765094889764,0.41879,89353.0,89352.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765094890062,0.08281603,89353.0,89352.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1765094890970,0.08881603,89353.0,89352.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765094891173,0.10081603,89353.0,89352.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765094892371,0.09481603,89353.0,89352.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765094892674,0.08481603,89353.0,89352.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765094892872,0.08981603,89353.0,89352.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765094893173,0.08781603,89353.0,89352.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765094893373,0.08981374,89353.0,89352.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765094894274,0.08481374,89353.0,89352.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765094894471,0.08781374,89353.0,89352.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765094896075,0.08781374,89353.0,89352.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765094896275,0.09900434,89353.0,89352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094896474,0.05682,89345.0,89344.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765094896678,0.44244273,89345.0,89344.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765094897975,0.44344273,89345.0,89344.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765094899072,0.44444273,89345.0,89344.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765094899577,0.07303,89328.0,89327.0,0.0666438]
["bitfinex-derivatives","BTCF0:USTF0",1765094900771,0.07403,89328.0,89327.0,0.0676438]
["bitfinex-derivatives","BTCF0:USTF0",1765094901069,0.07403,89328.0,89327.0,0.0716438]
["bitfinex-derivatives","BTCF0:USTF0",1765094902076,0.07303,89328.0,89327.0,0.0686438]
["bitfinex-derivatives","BTCF0:USTF0",1765094902277,0.05782,89328.0,89327.0,0.0696438]
["bitfinex-derivatives","BTCF0:USTF0",1765094902479,0.001,89328.0,89327.0,0.0696438]
["bitfinex-derivatives","BTCF0:USTF0",1765094902780,0.001,89328.0,89327.0,0.4496438]
["bitfinex-derivatives","BTCF0:USTF0",1765094903879,0.0308,89328.0,89327.0,0.4496438]
["bitfinex-derivatives","BTCF0:USTF0",1765094904079,0.001,89328.0,89327.0,0.4496438]
["bitfinex-derivatives","BTCF0:USTF0",1765094906886,0.001,89328.0,89327.0,0.8104438]
["bitfinex-derivatives","BTCF0:USTF0",1765094907476,0.00016787,89336.0,89335.0,0.0666429]
["bitfinex-derivatives","BTCF0:USTF0",1765094907678,0.00016787,89336.0,89335.0,0.4866429]
["bitfinex-derivatives","BTCF0:USTF0",1765094908786,0.00116787,89336.0,89335.0,0.4866429]
["bitfinex-derivatives","BTCF0:USTF0",1765094909689,0.00216787,89336.0,89335.0,0.4866429]
["bitfinex-derivatives","BTCF0:USTF0",1765094910785,0.05898787,89336.0,89335.0,0.4866429]
["bitfinex-derivatives","BTCF0:USTF0",1765094912591,0.05898787,89336.0,89335.0,0.0666429]
["bitfinex-derivatives","BTCF0:USTF0",1765094914085,0.07133787,89336.0,89335.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765094914403,0.43213787,89336.0,89335.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765094914778,0.43213787,89336.0,89327.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1765094915094,0.07303,89324.0,89323.0,0.0666443]
["bitfinex-derivatives","BTCF0:USTF0",1765094915292,0.07303,89324.0,89323.0,0.1466443]
["bitfinex-derivatives","BTCF0:USTF0",1765094915589,0.05682,89324.0,89323.0,0.4966443]
["bitfinex-derivatives","BTCF0:USTF0",1765094916492,0.05682,89324.0,89323.0,0.4996443]
["bitfinex-derivatives","BTCF0:USTF0",1765094917791,0.05782,89324.0,89323.0,0.5006443]
["bitfinex-derivatives","BTCF0:USTF0",1765094918689,0.001,89324.0,89323.0,0.5006443]
["bitfinex-derivatives","BTCF0:USTF0",1765094921998,0.02996787,89336.0,89335.0,0.0777829]
["bitfinex-derivatives","BTCF0:USTF0",1765094922490,0.00016787,89336.0,89335.0,0.0777829]
["bitfinex-derivatives","BTCF0:USTF0",1765094922695,0.00016787,89336.0,89335.0,0.5077829]
["bitfinex-derivatives","BTCF0:USTF0",1765094923088,0.00116787,89336.0,89335.0,0.5077829]
["bitfinex-derivatives","BTCF0:USTF0",1765094924197,0.00216787,89336.0,89335.0,0.5087829]
["bitfinex-derivatives","BTCF0:USTF0",1765094928184,0.05993787,89336.0,89335.0,0.0667429]
["bitfinex-derivatives","BTCF0:USTF0",1765094928999,0.05993787,89336.0,89335.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765094929199,0.05993787,89336.0,89335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094929398,0.05993787,89336.0,89335.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765094933509,0.05993787,89336.0,89335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094934901,0.05993787,89336.0,89335.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765094935304,0.42073787,89336.0,89335.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765094935904,0.42073787,89336.0,89335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094936404,0.44560245,89336.0,89335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765094937007,0.06653,89330.0,89329.0,0.0400835]
["bitfinex-derivatives","BTCF0:USTF0",1765094937210,0.06653,89330.0,89329.0,0.0700635]
["bitfinex-derivatives","BTCF0:USTF0",1765094937706,0.05524,89330.0,89329.0,0.0700635]
["bitfinex-derivatives","BTCF0:USTF0",1765094938404,0.05524,89330.0,89329.0,0.0710635]
["bitfinex-derivatives","BTCF0:USTF0",1765094939700,0.05624,89330.0,89329.0,0.0720635]
["bitfinex-derivatives","BTCF0:USTF0",1765094940408,0.05624,89330.0,89329.0,0.4720635]
["bitfinex-derivatives","BTCF0:USTF0",1765094941405,0.001,89330.0,89329.0,0.4720635]
["bitfinex-derivatives","BTCF0:USTF0",1765094942303,0.001,89330.0,89329.0,0.8328635]
["bitfinex-derivatives","BTCF0:USTF0",1765094944910,0.00016787,89336.0,89335.0,0.0878629]
["bitfinex-derivatives","BTCF0:USTF0",1765094945111,0.00016787,89336.0,89335.0,0.4878629]
["bitfinex-derivatives","BTCF0:USTF0",1765094946014,0.05540787,89336.0,89335.0,0.4878629]
["bitfinex-derivatives","BTCF0:USTF0",1765094946510,0.02919787,89336.0,89335.0,0.4888629]
["bitfinex-derivatives","BTCF0:USTF0",1765094947313,0.03019787,89336.0,89335.0,0.4888629]
["bitfinex-derivatives","BTCF0:USTF0",1765094947610,0.05740787,89336.0,89335.0,0.2388629]
["bitfinex-derivatives","BTCF0:USTF0",1765094949721,0.05740787,89336.0,89335.0,0.0888629]
["bitfinex-derivatives","BTCF0:USTF0",1765094949923,0.05740787,89336.0,89335.0,0.4588629]
["bitfinex-derivatives","BTCF0:USTF0",1765094952224,0.00216787,89336.0,89335.0,0.4588629]
["bitfinex-derivatives","BTCF0:USTF0",1765094959127,0.00216787,89336.0,89335.0,0.9776629]
["bitfinex-derivatives","BTCF0:USTF0",1765094959629,0.00216787,89336.0,89335.0,1.3384629]
["bitfinex-derivatives","BTCF0:USTF0",1765094964228,0.00216787,89336.0,89335.0,0.9776629]
["bitfinex-derivatives","BTCF0:USTF0",1765094964433,0.00216787,89336.0,89335.0,1.3384629]
["bitfinex-derivatives","BTCF0:USTF0",1765094966134,0.00216787,89336.0,89335.0,0.8196629]
["bitfinex-derivatives","BTCF0:USTF0",1765094966323,0.00216787,89336.0,89335.0,1.3384629]
["bitfinex-derivatives","BTCF0:USTF0",1765094967130,0.00216787,89336.0,89335.0,0.9776629]
["bitfinex-derivatives","BTCF0:USTF0",1765094967632,0.00216787,89336.0,89335.0,1.3384629]
["bitfinex-derivatives","BTCF0:USTF0",1765094974533,0.00216787,89336.0,89335.0,0.9776629]
["bitfinex-derivatives","BTCF0:USTF0",1765094974734,0.00216787,89336.0,89335.0,1.3384629]
["bitfinex-derivatives","BTCF0:USTF0",1765094980736,0.00216787,89336.0,89335.0,1.3384229]
["bitfinex-derivatives","BTCF0:USTF0",1765094986340,0.00216787,89336.0,89335.0,1.41901589]
["bitfinex-derivatives","BTCF0:USTF0",1765094990347,0.00216787,89336.0,89335.0,1.05821589]
["bitfinex-derivatives","BTCF0:USTF0",1765094990646,0.00216787,89336.0,89335.0,1.41901589]
["bitfinex-derivatives","BTCF0:USTF0",1765094992345,0.00216787,89336.0,89335.0,1.05821589]
["bitfinex-derivatives","BTCF0:USTF0",1765094992547,0.00216787,89336.0,89335.0,1.41901589]
["bitfinex-derivatives","BTCF0:USTF0",1765094993347,0.00216787,89336.0,89335.0,1.05821589]
["bitfinex-derivatives","BTCF0:USTF0",1765094993549,0.00216787,89336.0,89335.0,1.41901589]
["bitfinex-derivatives","BTCF0:USTF0",1765094994948,0.00216787,89336.0,89335.0,0.90025589]
["bitfinex-derivatives","BTCF0:USTF0",1765094995150,0.00216787,89336.0,89335.0,1.41901589]
["bitfinex-derivatives","BTCF0:USTF0",1765094996352,0.00216787,89336.0,89335.0,1.05821589]
["bitfinex-derivatives","BTCF0:USTF0",1765094996543,0.00216787,89336.0,89335.0,1.41901589]
["bitfinex-derivatives","BTCF0:USTF0",1765094997546,0.00216787,89336.0,89335.0,1.05821589]
["bitfinex-derivatives","BTCF0:USTF0",1765094997743,0.00216787,89336.0,89335.0,1.41901589]
["bitfinex-derivatives","BTCF0:USTF0",1765095001256,0.02988787,89336.0,89335.0,1.41901589]
["bitfinex-derivatives","BTCF0:USTF0",1765095001549,0.05727787,89336.0,89335.0,1.3384229]
["bitfinex-derivatives","BTCF0:USTF0",1765095001950,0.00216787,89336.0,89335.0,1.3384229]
["bitfinex-derivatives","BTCF0:USTF0",1765095002153,0.02988787,89336.0,89335.0,1.3384229]
["bitfinex-derivatives","BTCF0:USTF0",1765095002568,0.05727787,89336.0,89335.0,1.3384229]
["bitfinex-derivatives","BTCF0:USTF0",1765095003356,0.05727787,89336.0,89335.0,0.9776229]
["bitfinex-derivatives","BTCF0:USTF0",1765095004151,0.05727787,89336.0,89335.0,0.4588629]
["bitfinex-derivatives","BTCF0:USTF0",1765095004353,0.02955787,89336.0,89335.0,0.9776229]
["bitfinex-derivatives","BTCF0:USTF0",1765095004558,0.00216787,89336.0,89335.0,0.9776229]
["bitfinex-derivatives","BTCF0:USTF0",1765095005361,0.00216787,89336.0,89335.0,1.05821589]
["bitfinex-derivatives","BTCF0:USTF0",1765095008565,0.05727787,89336.0,89335.0,1.05821589]
["bitfinex-derivatives","BTCF0:USTF0",1765095010162,0.05727787,89336.0,89335.0,0.52826299]
["bitfinex-derivatives","BTCF0:USTF0",1765095010360,0.05727787,89336.0,89335.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765095010568,0.05727787,89336.0,89335.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765095011356,0.05727787,89336.0,89335.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765095013467,0.08235213,89336.0,89335.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765095014370,0.05727787,89336.0,89335.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1765095019767,0.00216787,89336.0,89335.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1765095025578,0.03128787,89336.0,89335.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1765095025982,0.05944787,89336.0,89335.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1765095029482,0.05944787,89336.0,89335.0,1.00687]
["bitfinex-derivatives","BTCF0:USTF0",1765095054599,0.03128787,89336.0,89335.0,1.00687]
["bitfinex-derivatives","BTCF0:USTF0",1765095055802,0.00216787,89336.0,89335.0,1.00687]
["bitfinex-derivatives","BTCF0:USTF0",1765095061901,0.05923787,89336.0,89335.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1765095062103,0.05923787,89336.0,89335.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1765095062304,0.08449662,89336.0,89335.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1765095063207,0.05923787,89336.0,89335.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1765095063807,0.00216787,89336.0,89335.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1765095066402,0.03093787,89336.0,89335.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1765095067006,0.05923787,89336.0,89335.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1765095069313,0.05923787,89336.0,89335.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1765095070408,0.03093787,89336.0,89335.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1765095071411,0.05923787,89336.0,89335.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1765095073603,0.03093787,89336.0,89335.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1765095077810,0.00216787,89336.0,89335.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1765095086316,0.00216787,89336.0,89335.0,0.34866299]
["bitfinex-derivatives","BTCF0:USTF0",1765095087224,0.00216787,89336.0,89335.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1765095095927,0.00216787,89336.0,89335.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1765095098033,0.02960787,89336.0,89335.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1765095099132,0.00216787,89336.0,89335.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1765095103433,0.05829787,89336.0,89335.0,0.78683]
["bitfinex-derivatives","BTCF0:USTF0",1765095123745,0.02960787,89336.0,89335.0,0.78683]
["bitfinex-derivatives","BTCF0:USTF0",1765095129449,0.05821787,89336.0,89335.0,0.78683]
["bitfinex-derivatives","BTCF0:USTF0",1765095129951,0.05821787,89336.0,89335.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1765095130152,0.02960787,89336.0,89335.0,0.78683]
["bitfinex-derivatives","BTCF0:USTF0",1765095130949,0.05821787,89336.0,89335.0,0.78683]
["bitfinex-derivatives","BTCF0:USTF0",1765095151879,0.02960787,89336.0,89335.0,0.78683]
["bitfinex-derivatives","BTCF0:USTF0",1765095154278,0.05724787,89336.0,89335.0,0.78683]
["bitfinex-derivatives","BTCF0:USTF0",1765095159081,0.05724787,89336.0,89335.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1765095159277,0.06718787,89336.0,89335.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765095160575,0.06718787,89336.0,89335.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765095160771,0.4530979,89336.0,89335.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765095161482,0.4530979,89336.0,89335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765095164782,0.4530979,89336.0,89319.0,0.51888787]
["bitfinex-derivatives","BTCF0:USTF0",1765095164783,0.05928,89320.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765095164988,0.44514865,89320.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765095166087,0.44614865,89320.0,89319.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765095166384,0.44814865,89320.0,89319.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765095166988,0.53754411,89320.0,89319.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765095167377,0.53854411,89320.0,89319.0,0.02870787]
["bitfinex-derivatives","BTCF0:USTF0",1765095168487,0.51347546,89320.0,89319.0,0.02870787]
["bitfinex-derivatives","BTCF0:USTF0",1765095169585,0.51347546,89320.0,89319.0,0.05666787]
["bitfinex-derivatives","BTCF0:USTF0",1765095173991,0.51347546,89320.0,89319.0,0.02870787]
["bitfinex-derivatives","BTCF0:USTF0",1765095178491,0.51347546,89320.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765095180288,0.51347546,89320.0,89304.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765095180289,0.0690766,89305.0,89304.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765095180495,0.0690766,89305.0,89304.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765095181394,0.0690766,89305.0,89304.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765095181802,0.0690766,89305.0,89304.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765095183104,0.0700766,89305.0,89304.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765095183594,0.05888,89305.0,89304.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765095196397,0.05888,89305.0,89304.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765095209923,0.08455038,89305.0,89304.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765095212914,0.08455038,89305.0,89304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765095213422,0.0661874,89299.0,89298.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1765095213619,0.09185778,89299.0,89298.0,0.02794184]
["bitfinex-derivatives","BTCF0:USTF0",1765095214118,0.45265778,89299.0,89298.0,0.02794184]
["bitfinex-derivatives","BTCF0:USTF0",1765095214423,0.05499,89297.0,89296.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1765095214625,0.05499,89287.0,89286.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765095215622,0.05508611,89287.0,89286.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765095216333,0.05608611,89287.0,89286.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765095217031,0.05708611,89287.0,89286.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765095217735,0.05708611,89287.0,89286.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1765095218030,0.05708611,89287.0,89286.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1765095218226,0.0661899,89279.0,89278.0,0.06627203]
["bitfinex-derivatives","BTCF0:USTF0",1765095218727,0.0661899,89279.0,89278.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765095219230,0.0661899,89279.0,89278.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765095219430,0.0671899,89279.0,89278.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1765095219633,0.0671899,89279.0,89278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765095220424,0.0671899,89279.0,89278.0,0.0016108]
["bitfinex-derivatives","BTCF0:USTF0",1765095220630,0.05499,89260.0,89259.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1765095220933,0.05508748,89260.0,89259.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1765095221236,0.05508748,89260.0,89259.0,0.08424478]
["bitfinex-derivatives","BTCF0:USTF0",1765095221735,0.05608748,89260.0,89259.0,0.08424478]
["bitfinex-derivatives","BTCF0:USTF0",1765095222326,0.05714748,89260.0,89259.0,0.09024478]
["bitfinex-derivatives","BTCF0:USTF0",1765095223027,0.03104748,89260.0,89259.0,0.09024478]
["bitfinex-derivatives","BTCF0:USTF0",1765095223433,0.00209748,89260.0,89259.0,0.09024478]
["bitfinex-derivatives","BTCF0:USTF0",1765095223637,0.00209748,89260.0,89259.0,0.52024478]
["bitfinex-derivatives","BTCF0:USTF0",1765095224137,0.05823748,89260.0,89259.0,0.50881]
["bitfinex-derivatives","BTCF0:USTF0",1765095224636,0.03104748,89260.0,89259.0,0.50881]
["bitfinex-derivatives","BTCF0:USTF0",1765095225124,0.05823748,89260.0,89259.0,0.50881]
["bitfinex-derivatives","BTCF0:USTF0",1765095226140,0.05823748,89260.0,89259.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1765095226436,0.05823748,89260.0,89259.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765095227437,0.05723748,89260.0,89259.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765095227734,0.05723748,89260.0,89259.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765095227933,0.05823748,89260.0,89259.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765095228628,0.41903748,89260.0,89259.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765095229231,0.41903748,89260.0,89259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095229731,0.41903748,89260.0,89259.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765095230942,0.41903748,89260.0,89259.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765095235737,0.41903748,89260.0,89259.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765095236738,0.41903748,89260.0,89259.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765095241047,0.41903748,89260.0,89259.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765095241251,0.41903748,89260.0,89259.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765095245043,0.41903748,89260.0,89259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095245751,0.41903748,89260.0,89259.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765095245954,0.41903748,89260.0,89259.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765095246248,0.41903748,89260.0,89259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095246456,0.44514271,89260.0,89259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095247949,0.05502,89249.0,89248.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1765095249256,0.05602,89249.0,89248.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765095249458,0.05702,89249.0,89248.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765095251453,0.05702,89249.0,89248.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1765095252662,0.06042,89249.0,89248.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1765095256359,0.08655901,89249.0,89248.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1765095257067,0.08655901,89249.0,89248.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765095262568,0.06042,89249.0,89248.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765095262770,0.08656141,89249.0,89248.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765095266468,0.02814141,89249.0,89248.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765095267472,0.06042,89249.0,89248.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765095271378,0.06042,89249.0,89248.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1765095276378,0.08652885,89249.0,89248.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1765095286684,0.02810885,89249.0,89248.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1765095287578,0.05635885,89249.0,89248.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1765095288388,0.02810885,89249.0,89248.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1765095288570,0.002,89249.0,89248.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1765095289178,9.748e-05,89260.0,89259.0,0.0793824]
["bitfinex-derivatives","BTCF0:USTF0",1765095289485,0.02609736,89260.0,89259.0,0.8501824]
["bitfinex-derivatives","BTCF0:USTF0",1765095290386,0.00109748,89260.0,89259.0,0.8511824]
["bitfinex-derivatives","BTCF0:USTF0",1765095290584,0.00509748,89260.0,89259.0,0.8511824]
["bitfinex-derivatives","BTCF0:USTF0",1765095293988,0.00016797,89268.0,89267.0,0.0702114]
["bitfinex-derivatives","BTCF0:USTF0",1765095294380,0.02614165,89268.0,89267.0,0.0702114]
["bitfinex-derivatives","BTCF0:USTF0",1765095295598,0.03014165,89268.0,89267.0,0.0712114]
["bitfinex-derivatives","BTCF0:USTF0",1765095296092,0.03014165,89268.0,89267.0,0.4712114]
["bitfinex-derivatives","BTCF0:USTF0",1765095296390,0.00416797,89268.0,89267.0,0.4712114]
["bitfinex-derivatives","BTCF0:USTF0",1765095296984,0.00516797,89268.0,89267.0,0.4722114]
["bitfinex-derivatives","BTCF0:USTF0",1765095301186,0.41912,89286.0,89285.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765095301395,0.44506861,89286.0,89285.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765095302486,0.45306861,89286.0,89285.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765095303196,0.45506861,89286.0,89285.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765095306190,0.45506861,89286.0,89277.0,0.01687807]
["bitfinex-derivatives","BTCF0:USTF0",1765095306191,0.05832,89263.0,89262.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765095306399,0.05832,89263.0,89251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765095306400,0.05832,89252.0,89251.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765095308905,0.05932,89252.0,89251.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765095309287,0.06032,89252.0,89251.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765095326810,0.06032,89252.0,89251.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1765095327311,0.06032,89252.0,89251.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765095328605,0.06032,89252.0,89251.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1765095329308,0.06032,89252.0,89251.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765095332611,0.06032,89252.0,89251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765095333012,0.0862048,89252.0,89251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765095333409,0.05791,89249.0,89248.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765095333615,0.0837948,89249.0,89248.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1765095334608,0.0857948,89249.0,89248.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1765095335311,0.0857948,89249.0,89248.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1765095336417,0.0847948,89249.0,89248.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1765095336616,0.0867948,89249.0,89248.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1765095341618,0.0571748,89249.0,89248.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1765095341916,0.0565348,89249.0,89248.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1765095342122,0.0848948,89249.0,89248.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1765095357730,0.0848948,89249.0,89248.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1765095358124,0.0848948,89249.0,89248.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1765095359030,0.0848948,89249.0,89248.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1765095359228,0.0848948,89249.0,89248.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765095359525,0.0848948,89249.0,89248.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765095362623,0.0848948,89249.0,89248.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1765095362833,0.0848948,89249.0,89248.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765095363023,0.0848948,89249.0,89248.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1765095363224,0.0848948,89249.0,89248.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765095365626,0.0848948,89249.0,89248.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765095366734,0.0288848,89249.0,89248.0,0.53949]
["bitfinex-derivatives","BTCF0:USTF0",1765095367034,0.0844748,89249.0,89248.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765095369025,0.0844748,89249.0,89248.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1765095371729,0.0564848,89249.0,89248.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1765095372538,0.0564848,89249.0,89248.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1765095374431,0.0288848,89249.0,89248.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1765095375630,0.0572248,89249.0,89248.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1765095375940,0.0288848,89249.0,89248.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1765095377341,0.0288848,89249.0,89248.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1765095378236,0.00016807,89260.0,89259.0,0.0681724]
["bitfinex-derivatives","BTCF0:USTF0",1765095379035,0.026141,89260.0,89259.0,0.0681724]
["bitfinex-derivatives","BTCF0:USTF0",1765095379236,0.00016807,89260.0,89259.0,0.0681724]
["bitfinex-derivatives","BTCF0:USTF0",1765095380546,0.3608,89272.0,89271.0,0.0681709]
["bitfinex-derivatives","BTCF0:USTF0",1765095380738,0.3867501,89272.0,89271.0,0.0681709]
["bitfinex-derivatives","BTCF0:USTF0",1765095381747,0.4057501,89272.0,89271.0,0.0701709]
["bitfinex-derivatives","BTCF0:USTF0",1765095382548,0.0449501,89272.0,89271.0,0.4401709]
["bitfinex-derivatives","BTCF0:USTF0",1765095382733,0.019,89272.0,89271.0,0.4401709]
["bitfinex-derivatives","BTCF0:USTF0",1765095383448,0.015,89272.0,89271.0,0.4401709]
["bitfinex-derivatives","BTCF0:USTF0",1765095383748,0.008,89272.0,89271.0,0.4391709]
["bitfinex-derivatives","BTCF0:USTF0",1765095384147,0.006,89272.0,89271.0,0.4391709]
["bitfinex-derivatives","BTCF0:USTF0",1765095384348,0.007,89272.0,89271.0,0.4391709]
["bitfinex-derivatives","BTCF0:USTF0",1765095384742,0.005,89272.0,89271.0,0.4391709]
["bitfinex-derivatives","BTCF0:USTF0",1765095385243,0.001,89272.0,89271.0,0.4381709]
["bitfinex-derivatives","BTCF0:USTF0",1765095385548,0.005,89272.0,89271.0,0.4391709]
["bitfinex-derivatives","BTCF0:USTF0",1765095388453,0.06068,89272.0,89271.0,0.4391709]
["bitfinex-derivatives","BTCF0:USTF0",1765095390558,0.03334,89272.0,89271.0,0.4391709]
["bitfinex-derivatives","BTCF0:USTF0",1765095390758,0.005,89272.0,89271.0,0.4391709]
["bitfinex-derivatives","BTCF0:USTF0",1765095399068,0.06068,89272.0,89271.0,0.4391709]
["bitfinex-derivatives","BTCF0:USTF0",1765095402163,0.06068,89272.0,89271.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765095402464,0.07722,89272.0,89271.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765095407768,0.07722,89272.0,89271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765095407976,0.08614021,89272.0,89271.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765095414874,0.08614021,89272.0,89271.0,0.0679409]
["bitfinex-derivatives","BTCF0:USTF0",1765095420675,0.08614021,89272.0,89271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765095420676,0.09697021,89272.0,89271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765095421985,0.09697021,89272.0,89271.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765095422187,0.08614021,89272.0,89271.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765095422376,0.10345021,89272.0,89271.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765095422580,0.10345021,89272.0,89271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765095423088,0.10345021,89272.0,89271.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765095423584,0.10345021,89272.0,89271.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765095424384,0.08614021,89272.0,89271.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765095432296,0.08614021,89272.0,89271.0,0.0681009]
["bitfinex-derivatives","BTCF0:USTF0",1765095433198,0.08614021,89272.0,89271.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765095433199,0.10349021,89272.0,89271.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765095433388,0.11469101,89272.0,89271.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765095433588,0.10349021,89272.0,89271.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765095433790,0.08614021,89272.0,89271.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765095434490,0.03046021,89272.0,89271.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1765095434792,0.005,89272.0,89271.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1765095438502,0.005,89272.0,89271.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1765095450811,0.005,89272.0,89271.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1765095455714,0.00016807,89280.0,89279.0,0.0658899]
["bitfinex-derivatives","BTCF0:USTF0",1765095455907,0.41749,89290.0,89289.0,0.0803286]
["bitfinex-derivatives","BTCF0:USTF0",1765095456217,0.4428542,89290.0,89289.0,0.4703286]
["bitfinex-derivatives","BTCF0:USTF0",1765095456423,0.3608,89290.0,89289.0,0.48142177]
["bitfinex-derivatives","BTCF0:USTF0",1765095457202,0.3718,89290.0,89289.0,0.48342177]
["bitfinex-derivatives","BTCF0:USTF0",1765095457702,0.40036,89290.0,89289.0,0.48342177]
["bitfinex-derivatives","BTCF0:USTF0",1765095457909,0.40436,89290.0,89289.0,0.48342177]
["bitfinex-derivatives","BTCF0:USTF0",1765095458619,0.40036,89290.0,89289.0,0.48342177]
["bitfinex-derivatives","BTCF0:USTF0",1765095458810,0.40136,89290.0,89289.0,0.48442177]
["bitfinex-derivatives","BTCF0:USTF0",1765095459005,0.39236,89290.0,89289.0,0.48342177]
["bitfinex-derivatives","BTCF0:USTF0",1765095459206,0.003,89290.0,89289.0,0.48342177]
["bitfinex-derivatives","BTCF0:USTF0",1765095460018,0.05685807,89298.0,89297.0,0.0658876]
["bitfinex-derivatives","BTCF0:USTF0",1765095461206,0.00216807,89298.0,89297.0,0.5862476]
["bitfinex-derivatives","BTCF0:USTF0",1765095461413,0.00216807,89298.0,89297.0,1.2970476]
["bitfinex-derivatives","BTCF0:USTF0",1765095462310,0.00616807,89298.0,89297.0,1.2980476]
["bitfinex-derivatives","BTCF0:USTF0",1765095462514,0.3608,89309.0,89308.0,0.0822763]
["bitfinex-derivatives","BTCF0:USTF0",1765095462515,0.41796,89309.0,89308.0,0.0822763]
["bitfinex-derivatives","BTCF0:USTF0",1765095462716,0.41796,89309.0,89308.0,0.4422763]
["bitfinex-derivatives","BTCF0:USTF0",1765095463816,0.43496,89309.0,89308.0,0.4442763]
["bitfinex-derivatives","BTCF0:USTF0",1765095464615,0.42896,89309.0,89308.0,0.4432763]
["bitfinex-derivatives","BTCF0:USTF0",1765095464817,0.42996,89309.0,89308.0,0.4442763]
["bitfinex-derivatives","BTCF0:USTF0",1765095465419,0.06916,89309.0,89308.0,0.8050763]
["bitfinex-derivatives","BTCF0:USTF0",1765095465909,0.05816,89309.0,89308.0,0.8040763]
["bitfinex-derivatives","BTCF0:USTF0",1765095466722,0.05816,89309.0,89308.0,0.8060763]
["bitfinex-derivatives","BTCF0:USTF0",1765095467118,0.05716,89309.0,89308.0,0.8060763]
["bitfinex-derivatives","BTCF0:USTF0",1765095469629,0.0082885,89309.0,89308.0,0.8060763]
["bitfinex-derivatives","BTCF0:USTF0",1765095470117,0.05732797,89317.0,89316.0,0.0668752]
["bitfinex-derivatives","BTCF0:USTF0",1765095470326,0.05732797,89317.0,89316.0,0.0833352]
["bitfinex-derivatives","BTCF0:USTF0",1765095472221,0.05832797,89317.0,89316.0,0.0833352]
["bitfinex-derivatives","BTCF0:USTF0",1765095472520,0.06032797,89317.0,89316.0,0.0843352]
["bitfinex-derivatives","BTCF0:USTF0",1765095473225,0.05932797,89317.0,89316.0,0.0843352]
["bitfinex-derivatives","BTCF0:USTF0",1765095473424,0.05932797,89317.0,89316.0,0.0853352]
["bitfinex-derivatives","BTCF0:USTF0",1765095473425,0.05832797,89317.0,89316.0,0.0853352]
["bitfinex-derivatives","BTCF0:USTF0",1765095474131,0.05732797,89317.0,89316.0,0.0843352]
["bitfinex-derivatives","BTCF0:USTF0",1765095474326,0.05832797,89317.0,89316.0,0.0853352]
["bitfinex-derivatives","BTCF0:USTF0",1765095475228,0.05832797,89317.0,89316.0,0.0688752]
["bitfinex-derivatives","BTCF0:USTF0",1765095476718,0.05832797,89317.0,89316.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765095476919,0.05832797,89317.0,89316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095477424,0.06952307,89317.0,89316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095484229,0.0947501,89317.0,89316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095488435,0.4555501,89317.0,89316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095492656,0.0666561,89309.0,89308.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765095492855,0.09188313,89309.0,89308.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765095494257,0.45368313,89309.0,89308.0,0.00316797]
["bitfinex-derivatives","BTCF0:USTF0",1765095494652,0.45468313,89309.0,89308.0,0.00416797]
["bitfinex-derivatives","BTCF0:USTF0",1765095495054,0.39922313,89309.0,89294.0,0.067148]
["bitfinex-derivatives","BTCF0:USTF0",1765095495354,0.0666579,89295.0,89294.0,0.067148]
["bitfinex-derivatives","BTCF0:USTF0",1765095495952,0.05546,89295.0,89294.0,0.067148]
["bitfinex-derivatives","BTCF0:USTF0",1765095496753,0.0666579,89295.0,89294.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765095496952,0.09193714,89295.0,89294.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765095497150,0.05546,89287.0,89286.0,0.42811697]
["bitfinex-derivatives","BTCF0:USTF0",1765095497553,0.05546,89287.0,89286.0,0.41691797]
["bitfinex-derivatives","BTCF0:USTF0",1765095498353,0.05546,89287.0,89286.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765095498354,0.08071405,89287.0,89286.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765095498553,0.05546,89269.0,89268.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1765095500551,0.05646,89269.0,89268.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765095501350,0.05646,89269.0,89268.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765095504861,0.05630003,89269.0,89268.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765095507556,0.05630003,89269.0,89268.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765095507763,0.05630003,89269.0,89268.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765095508157,0.02926003,89269.0,89268.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1765095508856,0.001,89269.0,89268.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1765095512267,0.001,89269.0,89268.0,0.4854713]
["bitfinex-derivatives","BTCF0:USTF0",1765095514459,0.001,89269.0,89268.0,0.0854713]
["bitfinex-derivatives","BTCF0:USTF0",1765095514757,0.05646,89269.0,89268.0,0.0854713]
["bitfinex-derivatives","BTCF0:USTF0",1765095514957,0.05646,89269.0,89268.0,0.0691513]
["bitfinex-derivatives","BTCF0:USTF0",1765095519285,0.05646,89269.0,89268.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765095519286,0.0676611,89269.0,89268.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765095519571,0.05646,89269.0,89268.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765095521372,0.05646,89269.0,89268.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765095523476,0.02942,89269.0,89268.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765095524067,0.0573,89269.0,89268.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765095524264,0.02942,89269.0,89268.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765095524468,0.0573,89269.0,89268.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1765095527275,0.001,89269.0,89268.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1765095531480,0.001,89269.0,89268.0,0.51566299]
["bitfinex-derivatives","BTCF0:USTF0",1765095532684,0.03012,89269.0,89268.0,0.51566299]
["bitfinex-derivatives","BTCF0:USTF0",1765095533089,0.001,89269.0,89268.0,0.51566299]
["bitfinex-derivatives","BTCF0:USTF0",1765095533879,0.03012,89269.0,89268.0,0.51566299]
["bitfinex-derivatives","BTCF0:USTF0",1765095534378,0.05751,89269.0,89268.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765095534584,0.05751,89269.0,89268.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765095537880,0.08293241,89269.0,89268.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765095538393,0.05751,89269.0,89268.0,0.0691513]
["bitfinex-derivatives","BTCF0:USTF0",1765095538987,0.05751,89269.0,89268.0,0.0854613]
["bitfinex-derivatives","BTCF0:USTF0",1765095541892,0.05751,89269.0,89268.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765095547997,0.001,89269.0,89268.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1765095549695,0.001,89269.0,89268.0,0.54485299]
["bitfinex-derivatives","BTCF0:USTF0",1765095550297,0.001,89269.0,89268.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1765095551298,0.3608,89283.0,89268.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1765095551299,0.41791,89283.0,89282.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765095551597,0.44331897,89283.0,89282.0,0.4665595]
["bitfinex-derivatives","BTCF0:USTF0",1765095552295,0.44331897,89283.0,89282.0,0.2265595]
["bitfinex-derivatives","BTCF0:USTF0",1765095552594,0.44731897,89283.0,89282.0,0.2275595]
["bitfinex-derivatives","BTCF0:USTF0",1765095552802,0.44731897,89283.0,89282.0,0.0675595]
["bitfinex-derivatives","BTCF0:USTF0",1765095553487,0.44931897,89283.0,89282.0,0.0685595]
["bitfinex-derivatives","BTCF0:USTF0",1765095554297,0.44931897,89283.0,89282.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765095554992,0.42391,89283.0,89282.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765095561010,0.06311,89283.0,89282.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765095564106,0.0808,89283.0,89282.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765095564406,0.0919994,89283.0,89282.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765095564816,0.0743094,89283.0,89282.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765095565120,0.06311,89283.0,89282.0,0.0685595]
["bitfinex-derivatives","BTCF0:USTF0",1765095566916,0.03572,89283.0,89282.0,0.0685595]
["bitfinex-derivatives","BTCF0:USTF0",1765095567123,0.006,89283.0,89282.0,0.4585595]
["bitfinex-derivatives","BTCF0:USTF0",1765095571023,0.006,89283.0,89282.0,0.9779995]
["bitfinex-derivatives","BTCF0:USTF0",1765095575721,0.006,89283.0,89282.0,1.3387995]
["bitfinex-derivatives","BTCF0:USTF0",1765095583337,0.006,89283.0,89282.0,1.3407995]
["bitfinex-derivatives","BTCF0:USTF0",1765095593450,0.06129,89283.0,89282.0,1.3407995]
["bitfinex-derivatives","BTCF0:USTF0",1765095595245,0.06129,89283.0,89282.0,1.3406395]
["bitfinex-derivatives","BTCF0:USTF0",1765095596749,0.006,89283.0,89282.0,1.3406395]
["bitfinex-derivatives","BTCF0:USTF0",1765095602747,0.3608,89298.0,89294.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1765095603047,0.3608,89298.0,89297.0,0.0677476]
["bitfinex-derivatives","BTCF0:USTF0",1765095603238,0.02536894,89298.0,89297.0,0.4897476]
["bitfinex-derivatives","BTCF0:USTF0",1765095603443,0.41817,89309.0,89308.0,0.0677463]
["bitfinex-derivatives","BTCF0:USTF0",1765095603644,0.44354042,89309.0,89308.0,0.0677463]
["bitfinex-derivatives","BTCF0:USTF0",1765095604744,0.44354042,89309.0,89308.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765095605548,0.44354042,89309.0,89308.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765095605962,0.44354042,89309.0,89308.0,0.0699576]
["bitfinex-derivatives","BTCF0:USTF0",1765095607052,0.44354042,89309.0,89308.0,0.0719576]
["bitfinex-derivatives","BTCF0:USTF0",1765095607957,0.44354042,89309.0,89308.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765095610351,0.08274042,89309.0,89308.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765095610557,0.44354042,89309.0,89308.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765095616163,0.41817,89309.0,89308.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765095628890,0.05737,89309.0,89308.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765095633379,0.00016797,89317.0,89315.0,0.0703954]
["bitfinex-derivatives","BTCF0:USTF0",1765095633380,0.38384266,89316.0,89315.0,0.0703954]
["bitfinex-derivatives","BTCF0:USTF0",1765095633583,0.05576,89316.0,89315.0,0.0723954]
["bitfinex-derivatives","BTCF0:USTF0",1765095633789,0.05576,89316.0,89315.0,0.5431954]
["bitfinex-derivatives","BTCF0:USTF0",1765095634582,0.05776,89316.0,89315.0,0.5441954]
["bitfinex-derivatives","BTCF0:USTF0",1765095635684,0.05876,89316.0,89315.0,0.5441954]
["bitfinex-derivatives","BTCF0:USTF0",1765095635887,0.05876,89316.0,89315.0,0.0733954]
["bitfinex-derivatives","BTCF0:USTF0",1765095635888,0.07538,89316.0,89315.0,0.0733954]
["bitfinex-derivatives","BTCF0:USTF0",1765095636289,0.07438,89316.0,89315.0,0.0468854]
["bitfinex-derivatives","BTCF0:USTF0",1765095636490,0.07438,89316.0,89315.0,0.0458854]
["bitfinex-derivatives","BTCF0:USTF0",1765095636491,0.07238,89316.0,89315.0,0.0458854]
["bitfinex-derivatives","BTCF0:USTF0",1765095636686,0.07338,89316.0,89315.0,0.0478854]
["bitfinex-derivatives","BTCF0:USTF0",1765095637286,0.07238,89316.0,89315.0,0.0753954]
["bitfinex-derivatives","BTCF0:USTF0",1765095637693,0.07238,89316.0,89315.0,0.0161954]
["bitfinex-derivatives","BTCF0:USTF0",1765095638189,0.07238,89316.0,89315.0,0.0151954]
["bitfinex-derivatives","BTCF0:USTF0",1765095638386,0.07238,89316.0,89315.0,0.0458854]
["bitfinex-derivatives","BTCF0:USTF0",1765095638582,0.05576,89316.0,89315.0,0.0753954]
["bitfinex-derivatives","BTCF0:USTF0",1765095639091,0.07238,89316.0,89315.0,0.0151954]
["bitfinex-derivatives","BTCF0:USTF0",1765095639789,0.07238,89316.0,89315.0,0.0438854]
["bitfinex-derivatives","BTCF0:USTF0",1765095640093,0.07238,89316.0,89315.0,0.0733954]
["bitfinex-derivatives","BTCF0:USTF0",1765095642997,0.07238,89316.0,89315.0,0.0141954]
["bitfinex-derivatives","BTCF0:USTF0",1765095644391,0.07338,89316.0,89315.0,0.0141954]
["bitfinex-derivatives","BTCF0:USTF0",1765095644995,0.07338,89316.0,89315.0,0.0131954]
["bitfinex-derivatives","BTCF0:USTF0",1765095645699,0.0584,89316.0,89315.0,0.0681354]
["bitfinex-derivatives","BTCF0:USTF0",1765095645892,0.0574,89316.0,89315.0,0.0681354]
["bitfinex-derivatives","BTCF0:USTF0",1765095646198,0.0584,89316.0,89315.0,0.0691354]
["bitfinex-derivatives","BTCF0:USTF0",1765095646387,0.0584,89316.0,89315.0,0.4291354]
["bitfinex-derivatives","BTCF0:USTF0",1765095646792,0.0574,89316.0,89315.0,0.4281354]
["bitfinex-derivatives","BTCF0:USTF0",1765095647097,0.0584,89316.0,89315.0,0.4291354]
["bitfinex-derivatives","BTCF0:USTF0",1765095648192,0.0584,89316.0,89315.0,0.4301354]
["bitfinex-derivatives","BTCF0:USTF0",1765095648695,0.0574,89316.0,89315.0,0.4311354]
["bitfinex-derivatives","BTCF0:USTF0",1765095648893,0.0584,89316.0,89315.0,0.4331354]
["bitfinex-derivatives","BTCF0:USTF0",1765095649594,0.0584,89316.0,89315.0,0.4321354]
["bitfinex-derivatives","BTCF0:USTF0",1765095652899,0.0584,89316.0,89315.0,0.0721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095653106,0.0584,89316.0,89315.0,0.1721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095658196,0.0574,89316.0,89315.0,0.1711354]
["bitfinex-derivatives","BTCF0:USTF0",1765095658402,0.0584,89316.0,89315.0,0.1721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095663116,0.08384288,89316.0,89315.0,0.1721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095667615,0.08384288,89316.0,89315.0,0.4621354]
["bitfinex-derivatives","BTCF0:USTF0",1765095673819,0.05502288,89316.0,89315.0,0.4621354]
["bitfinex-derivatives","BTCF0:USTF0",1765095674021,0.05430288,89316.0,89315.0,0.4621354]
["bitfinex-derivatives","BTCF0:USTF0",1765095674319,0.08281288,89316.0,89315.0,0.4621354]
["bitfinex-derivatives","BTCF0:USTF0",1765095674619,0.05430288,89316.0,89315.0,0.4621354]
["bitfinex-derivatives","BTCF0:USTF0",1765095674921,0.08281288,89316.0,89315.0,0.4621354]
["bitfinex-derivatives","BTCF0:USTF0",1765095676023,0.05430288,89316.0,89315.0,0.4621354]
["bitfinex-derivatives","BTCF0:USTF0",1765095676519,0.08281288,89316.0,89315.0,0.4621354]
["bitfinex-derivatives","BTCF0:USTF0",1765095677318,0.05430288,89316.0,89315.0,0.4621354]
["bitfinex-derivatives","BTCF0:USTF0",1765095678423,0.08281288,89316.0,89315.0,0.4621354]
["bitfinex-derivatives","BTCF0:USTF0",1765095680028,0.05430288,89316.0,89315.0,0.4621354]
["bitfinex-derivatives","BTCF0:USTF0",1765095683217,0.02644288,89316.0,89315.0,0.4621354]
["bitfinex-derivatives","BTCF0:USTF0",1765095688127,0.08281288,89316.0,89315.0,0.4621354]
["bitfinex-derivatives","BTCF0:USTF0",1765095690128,0.08281288,89316.0,89315.0,0.0721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095705033,0.02644288,89316.0,89315.0,0.0721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095705739,0.05369288,89316.0,89315.0,0.0721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095706842,0.02644288,89316.0,89315.0,0.0721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095707844,0.05369288,89316.0,89315.0,0.0721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095711344,0.08342288,89316.0,89315.0,0.0721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095725356,0.02644288,89316.0,89315.0,0.0721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095727856,0.001,89316.0,89315.0,0.0721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095729661,0.02912,89316.0,89315.0,0.0721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095730460,0.001,89316.0,89315.0,0.4721354]
["bitfinex-derivatives","BTCF0:USTF0",1765095733652,0.00016797,89317.0,89316.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765095733858,0.00016797,89317.0,89316.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1765095734257,0.00016797,89317.0,89316.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1765095734870,0.00016797,89317.0,89316.0,0.49046]
["bitfinex-derivatives","BTCF0:USTF0",1765095735164,0.00016797,89317.0,89316.0,0.57300333]
["bitfinex-derivatives","BTCF0:USTF0",1765095735552,0.3608,89338.0,89325.0,0.0822241]
["bitfinex-derivatives","BTCF0:USTF0",1765095735866,0.3608,89338.0,89325.0,1.3420241]
["bitfinex-derivatives","BTCF0:USTF0",1765095736665,0.00016797,89334.0,89325.0,1.3420241]
["bitfinex-derivatives","BTCF0:USTF0",1765095736965,0.00016797,89334.0,89325.0,1.3430241]
["bitfinex-derivatives","BTCF0:USTF0",1765095737767,0.00016797,89334.0,89325.0,1.3450241]
["bitfinex-derivatives","BTCF0:USTF0",1765095739563,0.00016797,89334.0,89333.0,0.0686531]
["bitfinex-derivatives","BTCF0:USTF0",1765095739759,0.38829,89346.0,89345.0,0.0686516]
["bitfinex-derivatives","BTCF0:USTF0",1765095739956,0.41371248,89346.0,89345.0,0.4486516]
["bitfinex-derivatives","BTCF0:USTF0",1765095740159,0.44173248,89346.0,89345.0,0.4486516]
["bitfinex-derivatives","BTCF0:USTF0",1765095740368,0.44173248,89346.0,89345.0,0.4506516]
["bitfinex-derivatives","BTCF0:USTF0",1765095741365,0.41631,89346.0,89345.0,0.4506516]
["bitfinex-derivatives","BTCF0:USTF0",1765095741569,0.41631,89346.0,89345.0,0.4516516]
["bitfinex-derivatives","BTCF0:USTF0",1765095741770,0.41631,89346.0,89345.0,0.2316516]
["bitfinex-derivatives","BTCF0:USTF0",1765095742171,0.41631,89346.0,89345.0,0.0716516]
["bitfinex-derivatives","BTCF0:USTF0",1765095742469,0.41631,89346.0,89345.0,0.0726516]
["bitfinex-derivatives","BTCF0:USTF0",1765095742871,0.41631,89346.0,89345.0,0.0716516]
["bitfinex-derivatives","BTCF0:USTF0",1765095743063,0.41631,89346.0,89345.0,0.0736516]
["bitfinex-derivatives","BTCF0:USTF0",1765095743264,0.41631,89346.0,89345.0,0.0726516]
["bitfinex-derivatives","BTCF0:USTF0",1765095743459,0.41631,89346.0,89345.0,0.0716516]
["bitfinex-derivatives","BTCF0:USTF0",1765095743666,0.41631,89346.0,89345.0,0.0726516]
["bitfinex-derivatives","BTCF0:USTF0",1765095744566,0.41631,89346.0,89345.0,0.0716516]
["bitfinex-derivatives","BTCF0:USTF0",1765095752588,0.43384,89346.0,89345.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1765095752791,0.41631,89346.0,89345.0,0.0716516]
["bitfinex-derivatives","BTCF0:USTF0",1765095753288,0.43384,89346.0,89345.0,0.0716516]
["bitfinex-derivatives","BTCF0:USTF0",1765095753682,0.43484,89346.0,89345.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1765095754085,0.43484,89346.0,89345.0,0.0131916]
["bitfinex-derivatives","BTCF0:USTF0",1765095754485,0.43484,89346.0,89345.0,0.0412216]
["bitfinex-derivatives","BTCF0:USTF0",1765095759089,0.43484,89346.0,89345.0,0.0131916]
["bitfinex-derivatives","BTCF0:USTF0",1765095759290,0.43484,89346.0,89345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095760288,0.46019307,89346.0,89345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095760487,0.46119307,89346.0,89345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095760785,0.46119307,89346.0,89345.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1765095760992,0.46019307,89346.0,89345.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1765095761182,0.46119307,89346.0,89345.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1765095761382,0.46119307,89346.0,89345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765095761790,0.46019307,89346.0,89345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765095762092,0.45919307,89346.0,89345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765095762290,0.46019307,89346.0,89345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765095762492,0.44266307,89346.0,89345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765095763995,0.44166307,89346.0,89345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765095764195,0.44266307,89346.0,89345.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765095768793,0.08186307,89346.0,89345.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1765095769795,0.08086307,89346.0,89345.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1765095769996,0.08086307,89346.0,89345.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1765095770195,0.08086307,89346.0,89345.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1765095770588,0.08086307,89346.0,89345.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1765095770789,0.08086307,89346.0,89345.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1765095771693,0.08186307,89346.0,89345.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1765095774509,0.08186307,89346.0,89345.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1765095781000,0.02635307,89346.0,89345.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1765095781400,0.02635307,89346.0,89345.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1765095783212,0.001,89346.0,89345.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1765095783904,0.001,89346.0,89345.0,0.79326]
["bitfinex-derivatives","BTCF0:USTF0",1765095785706,0.00016797,89354.0,89353.0,0.0671306]
["bitfinex-derivatives","BTCF0:USTF0",1765095785899,0.01677,89367.0,89365.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765095786111,0.05824975,89366.0,89365.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765095787503,0.05824975,89366.0,89365.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765095787504,0.06624975,89366.0,89365.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765095788017,0.07124975,89366.0,89365.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765095788513,0.07124975,89366.0,89365.0,0.06887359]
["bitfinex-derivatives","BTCF0:USTF0",1765095790605,0.07124975,89366.0,89365.0,0.07087359]
["bitfinex-derivatives","BTCF0:USTF0",1765095791009,0.01327975,89366.0,89365.0,0.07087359]
["bitfinex-derivatives","BTCF0:USTF0",1765095791209,0.07124975,89366.0,89365.0,0.07087359]
["bitfinex-derivatives","BTCF0:USTF0",1765095796813,0.04156975,89366.0,89365.0,0.07087359]
["bitfinex-derivatives","BTCF0:USTF0",1765095798314,0.01327975,89366.0,89365.0,0.07087359]
["bitfinex-derivatives","BTCF0:USTF0",1765095803322,0.01327975,89366.0,89365.0,0.48087359]
["bitfinex-derivatives","BTCF0:USTF0",1765095804117,0.00016787,89374.0,89373.0,0.0819181]
["bitfinex-derivatives","BTCF0:USTF0",1765095804312,0.00016787,89374.0,89373.0,0.4539181]
["bitfinex-derivatives","BTCF0:USTF0",1765095805622,0.05595787,89374.0,89373.0,0.4539181]
["bitfinex-derivatives","BTCF0:USTF0",1765095805825,0.05795787,89374.0,89373.0,0.4539181]
["bitfinex-derivatives","BTCF0:USTF0",1765095811924,0.05795787,89374.0,89373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095812629,0.06411,89360.0,89359.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1765095813715,0.05579,89358.0,89357.0,0.02730787]
["bitfinex-derivatives","BTCF0:USTF0",1765095813923,0.05579,89358.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765095815127,0.081027,89358.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765095815328,0.081027,89358.0,89357.0,0.00716787]
["bitfinex-derivatives","BTCF0:USTF0",1765095815931,0.082027,89358.0,89357.0,0.01016787]
["bitfinex-derivatives","BTCF0:USTF0",1765095816122,0.05579,89355.0,89354.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1765095817527,0.05579,89355.0,89354.0,0.0121904]
["bitfinex-derivatives","BTCF0:USTF0",1765095818338,0.05579,89355.0,89354.0,0.0403304]
["bitfinex-derivatives","BTCF0:USTF0",1765095818836,0.05579,89355.0,89354.0,0.0383304]
["bitfinex-derivatives","BTCF0:USTF0",1765095819038,0.05679,89355.0,89354.0,0.0393304]
["bitfinex-derivatives","BTCF0:USTF0",1765095819439,0.05679,89355.0,89354.0,0.0681104]
["bitfinex-derivatives","BTCF0:USTF0",1765095819636,0.05579,89355.0,89354.0,0.0681104]
["bitfinex-derivatives","BTCF0:USTF0",1765095819845,0.05679,89355.0,89354.0,0.0691104]
["bitfinex-derivatives","BTCF0:USTF0",1765095820439,0.05679,89355.0,89354.0,0.0671104]
["bitfinex-derivatives","BTCF0:USTF0",1765095820638,0.05779,89355.0,89354.0,0.0681104]
["bitfinex-derivatives","BTCF0:USTF0",1765095825854,0.05779,89355.0,89354.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765095826055,0.05779,89355.0,89354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765095828355,0.0689804,89355.0,89354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765095831449,0.0689804,89355.0,89354.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765095838361,0.4297804,89355.0,89354.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765095839058,0.45501836,89355.0,89354.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765095839459,0.45501836,89355.0,89354.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765095841263,0.09421836,89355.0,89354.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765095841572,0.45501836,89355.0,89354.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765095845065,0.46318836,89355.0,89354.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765095846562,0.10238836,89355.0,89354.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765095846763,0.46318836,89355.0,89354.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765095859187,0.45501836,89355.0,89354.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765095859988,0.44382796,89355.0,89354.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765095861372,0.41664796,89355.0,89354.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765095861575,0.02723796,89355.0,89354.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1765095861781,0.002,89355.0,89354.0,0.82709]
["bitfinex-derivatives","BTCF0:USTF0",1765095864485,0.002,89355.0,89354.0,1.34597]
["bitfinex-derivatives","BTCF0:USTF0",1765095865389,0.38785,89365.0,89364.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1765095865592,0.38785,89365.0,89364.0,0.4926592]
["bitfinex-derivatives","BTCF0:USTF0",1765095865786,0.41703,89365.0,89364.0,0.4926592]
["bitfinex-derivatives","BTCF0:USTF0",1765095866586,0.41703,89365.0,89364.0,0.4936592]
["bitfinex-derivatives","BTCF0:USTF0",1765095866587,0.42203,89365.0,89364.0,0.4936592]
["bitfinex-derivatives","BTCF0:USTF0",1765095866989,0.43103,89365.0,89364.0,0.4946592]
["bitfinex-derivatives","BTCF0:USTF0",1765095867488,0.42203,89365.0,89364.0,0.4946592]
["bitfinex-derivatives","BTCF0:USTF0",1765095867790,0.38785,89365.0,89364.0,0.4936592]
["bitfinex-derivatives","BTCF0:USTF0",1765095868095,0.41703,89365.0,89364.0,0.4946592]
["bitfinex-derivatives","BTCF0:USTF0",1765095868895,0.41703,89365.0,89364.0,0.4936592]
["bitfinex-derivatives","BTCF0:USTF0",1765095869090,0.38785,89365.0,89364.0,0.4956592]
["bitfinex-derivatives","BTCF0:USTF0",1765095869296,0.38785,89365.0,89364.0,0.4946592]
["bitfinex-derivatives","BTCF0:USTF0",1765095869596,0.38785,89365.0,89364.0,0.4956592]
["bitfinex-derivatives","BTCF0:USTF0",1765095870385,0.3608,89365.0,89364.0,0.4956592]
["bitfinex-derivatives","BTCF0:USTF0",1765095872090,0.41703,89365.0,89364.0,0.4956592]
["bitfinex-derivatives","BTCF0:USTF0",1765095872684,0.38785,89365.0,89364.0,0.4956592]
["bitfinex-derivatives","BTCF0:USTF0",1765095873898,0.41703,89365.0,89364.0,0.4956592]
["bitfinex-derivatives","BTCF0:USTF0",1765095879002,0.05623,89365.0,89364.0,0.4956592]
["bitfinex-derivatives","BTCF0:USTF0",1765095882203,0.02705,89365.0,89364.0,0.4956592]
["bitfinex-derivatives","BTCF0:USTF0",1765095882607,0.41676,89372.0,89371.0,0.0680684]
["bitfinex-derivatives","BTCF0:USTF0",1765095882907,0.41676,89372.0,89371.0,0.4580684]
["bitfinex-derivatives","BTCF0:USTF0",1765095883301,0.00016787,89374.0,89373.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765095883497,0.00016787,89374.0,89373.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1765095885198,0.00116787,89374.0,89373.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1765095885599,0.00216787,89374.0,89373.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1765095886302,0.00116787,89374.0,89373.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1765095886509,0.00216787,89374.0,89373.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1765095889111,0.00216787,89374.0,89373.0,0.82533]
["bitfinex-derivatives","BTCF0:USTF0",1765095890216,0.00216787,89374.0,89373.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1765095890401,0.00216787,89374.0,89373.0,0.82533]
["bitfinex-derivatives","BTCF0:USTF0",1765095892809,0.05812787,89374.0,89373.0,0.82533]
["bitfinex-derivatives","BTCF0:USTF0",1765095894114,0.05812787,89374.0,89373.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1765095894311,0.05812787,89374.0,89373.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1765095898022,0.05812787,89374.0,89373.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765095900921,0.05812787,89374.0,89373.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765095901111,0.00216787,89374.0,89373.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1765095901312,0.41839,89393.0,89392.0,0.0699357]
["bitfinex-derivatives","BTCF0:USTF0",1765095901511,0.44369436,89393.0,89392.0,0.0699357]
["bitfinex-derivatives","BTCF0:USTF0",1765095901710,0.38610436,89393.0,89392.0,0.0699357]
["bitfinex-derivatives","BTCF0:USTF0",1765095902326,0.41475436,89393.0,89392.0,0.0699357]
["bitfinex-derivatives","BTCF0:USTF0",1765095902628,0.45369436,89393.0,89392.0,0.08190598]
["bitfinex-derivatives","BTCF0:USTF0",1765095902815,0.45969436,89393.0,89392.0,0.08290598]
["bitfinex-derivatives","BTCF0:USTF0",1765095910942,0.09889436,89393.0,89392.0,0.08290598]
["bitfinex-derivatives","BTCF0:USTF0",1765095916739,0.09889436,89393.0,89392.0,0.0131857]
["bitfinex-derivatives","BTCF0:USTF0",1765095918645,0.09889436,89393.0,89392.0,0.0418857]
["bitfinex-derivatives","BTCF0:USTF0",1765095918944,0.09889436,89393.0,89392.0,0.0706957]
["bitfinex-derivatives","BTCF0:USTF0",1765095919136,0.09889436,89393.0,89392.0,0.08174129]
["bitfinex-derivatives","BTCF0:USTF0",1765095923047,0.09977436,89393.0,89392.0,0.08174129]
["bitfinex-derivatives","BTCF0:USTF0",1765095929952,0.09977436,89393.0,89392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095930450,0.46057436,89393.0,89392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095936648,0.43527,89393.0,89392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095936843,0.46057258,89393.0,89392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095938854,0.46057258,89393.0,89392.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765095939652,0.46057258,89393.0,89392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095942754,0.46057258,89393.0,89392.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765095946754,0.46057258,89393.0,89392.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765095950763,0.46057258,89393.0,89392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095952866,0.46057258,89393.0,89392.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765095954469,0.09977258,89393.0,89392.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765095954668,0.46057258,89393.0,89392.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765095955369,0.46057258,89393.0,89392.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765095956461,0.46057258,89393.0,89392.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765095958369,0.46057258,89393.0,89392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765095962482,0.46057258,89393.0,89392.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1765095962781,0.46057258,89393.0,89392.0,0.0429757]
["bitfinex-derivatives","BTCF0:USTF0",1765095963182,0.46057258,89393.0,89392.0,0.0717257]
["bitfinex-derivatives","BTCF0:USTF0",1765095971088,0.46057258,89393.0,89392.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765095974696,0.46057258,89393.0,89392.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1765095975489,0.46057258,89393.0,89392.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765095979505,0.09977258,89393.0,89392.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765095979803,0.46057258,89393.0,89392.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765095985409,0.09977258,89393.0,89392.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765095985600,0.46057258,89393.0,89392.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765095989303,0.09977258,89393.0,89392.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765095991695,0.04130258,89393.0,89392.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765095992210,0.02530258,89393.0,89392.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765095992402,0.09210258,89393.0,89392.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765095998214,0.45290258,89393.0,89392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765096006804,0.45290258,89393.0,89392.0,0.0131857]
["bitfinex-derivatives","BTCF0:USTF0",1765096008118,0.45290258,89393.0,89392.0,0.0718957]
["bitfinex-derivatives","BTCF0:USTF0",1765096008419,0.09210258,89393.0,89392.0,0.0718957]
["bitfinex-derivatives","BTCF0:USTF0",1765096009909,0.0668,89393.0,89392.0,0.0718957]
["bitfinex-derivatives","BTCF0:USTF0",1765096014310,0.0668,89393.0,89392.0,0.0131857]
["bitfinex-derivatives","BTCF0:USTF0",1765096014810,0.0668,89393.0,89392.0,0.0681457]
["bitfinex-derivatives","BTCF0:USTF0",1765096020122,0.0919613,89393.0,89392.0,0.0681457]
["bitfinex-derivatives","BTCF0:USTF0",1765096040541,0.0281613,89393.0,89392.0,0.0681457]
["bitfinex-derivatives","BTCF0:USTF0",1765096040746,0.01675,89430.0,89417.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765096040943,0.0578,89430.0,89429.0,0.0693011]
["bitfinex-derivatives","BTCF0:USTF0",1765096041248,0.0578,89430.0,89429.0,0.4301011]
["bitfinex-derivatives","BTCF0:USTF0",1765096041444,0.0578,89430.0,89420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096041738,0.01675,89433.0,89420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096041739,0.0578,89421.0,89420.0,0.49687211]
["bitfinex-derivatives","BTCF0:USTF0",1765096041946,0.0578,89421.0,89420.0,0.4301022]
["bitfinex-derivatives","BTCF0:USTF0",1765096042746,0.0578,89421.0,89420.0,0.4311022]
["bitfinex-derivatives","BTCF0:USTF0",1765096043244,0.0628,89421.0,89420.0,0.4311022]
["bitfinex-derivatives","BTCF0:USTF0",1765096044248,0.4628,89421.0,89420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765096044444,0.0628,89421.0,89420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765096044651,0.0628,89421.0,89420.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765096044953,0.4668,89421.0,89420.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765096052861,0.4668,89421.0,89420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765096053065,0.4668,89421.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765096053766,0.4668,89421.0,89420.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765096053964,0.4668,89421.0,89420.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765096057762,0.4668,89421.0,89420.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765096058264,0.4668,89421.0,89420.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765096058872,0.0668,89421.0,89420.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765096061072,0.08025,89421.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765096061572,0.08025,89421.0,89420.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765096062175,0.08025,89421.0,89420.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765096062377,0.08025,89421.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765096062677,0.48025,89421.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765096062974,0.48025,89421.0,89420.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765096063472,0.0840532,89412.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096063673,0.07452,89400.0,89399.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1765096064067,0.07452,89400.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096064273,0.07526,89396.0,89395.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765096064976,0.0689554,89395.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096066277,0.0689554,89395.0,89394.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765096067077,0.0699554,89395.0,89394.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765096068280,0.0699554,89395.0,89394.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1765096068477,0.05877,89395.0,89394.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1765096070768,0.05877,89395.0,89394.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765096070974,0.08293856,89395.0,89394.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765096071186,0.44373856,89395.0,89394.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765096077888,0.44373856,89395.0,89394.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1765096079484,0.44373856,89395.0,89394.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1765096082190,0.44373856,89395.0,89394.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1765096083393,0.08293856,89395.0,89394.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1765096083996,0.08293856,89395.0,89394.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765096085500,0.08293856,89395.0,89394.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765096088804,0.08293856,89395.0,89394.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765096089011,0.08293856,89395.0,89394.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1765096090206,0.08293856,89395.0,89394.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765096100607,0.0833666,89395.0,89394.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765096103320,0.47232538,89404.0,89394.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765096103321,0.03035778,89404.0,89403.0,0.0801244]
["bitfinex-derivatives","BTCF0:USTF0",1765096103518,0.03035778,89404.0,89403.0,0.4409244]
["bitfinex-derivatives","BTCF0:USTF0",1765096103715,0.05914778,89404.0,89403.0,0.4409244]
["bitfinex-derivatives","BTCF0:USTF0",1765096104824,0.05914778,89404.0,89403.0,0.4459244]
["bitfinex-derivatives","BTCF0:USTF0",1765096105326,0.05914778,89404.0,89403.0,0.4363544]
["bitfinex-derivatives","BTCF0:USTF0",1765096112830,0.07033198,89404.0,89403.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1765096114332,0.07033198,89404.0,89403.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1765096114924,0.07033198,89404.0,89403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765096115532,0.09474786,89404.0,89403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765096121933,0.09474786,89404.0,89403.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765096123235,0.08356366,89404.0,89403.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765096125034,0.08357616,89404.0,89403.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765096127538,0.05478616,89404.0,89403.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765096128729,0.08245616,89404.0,89403.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765096129338,0.05478616,89404.0,89403.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765096129539,0.02459616,89404.0,89403.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765096130235,0.02459616,89404.0,89403.0,0.84505]
["bitfinex-derivatives","BTCF0:USTF0",1765096131436,0.00016778,89404.0,89403.0,0.84505]
["bitfinex-derivatives","BTCF0:USTF0",1765096132143,0.0111828,89416.0,89415.0,0.0662829]
["bitfinex-derivatives","BTCF0:USTF0",1765096132333,0.0687628,89416.0,89415.0,0.0662829]
["bitfinex-derivatives","BTCF0:USTF0",1765096132641,0.09320038,89416.0,89415.0,0.0662829]
["bitfinex-derivatives","BTCF0:USTF0",1765096133141,0.09320038,89416.0,89415.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765096133341,0.09320038,89416.0,89415.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765096134245,0.11036038,89416.0,89415.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765096134432,0.11036038,89416.0,89415.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765096134826,0.11036038,89416.0,89415.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765096137244,0.09320038,89416.0,89415.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765096138938,0.11036038,89416.0,89415.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765096139245,0.11036038,89416.0,89415.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765096139745,0.11036038,89416.0,89415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765096142136,0.11036038,89416.0,89415.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765096142335,0.11036038,89416.0,89415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765096143437,0.11036038,89416.0,89415.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765096144747,0.11036038,89416.0,89415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765096147441,0.11036038,89416.0,89415.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765096148048,0.11036038,89416.0,89415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765096150347,0.11036038,89416.0,89415.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765096152350,0.11036038,89416.0,89415.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765096154347,0.11036038,89416.0,89415.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765096154746,0.11036038,89416.0,89415.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765096158547,0.06553038,89416.0,89415.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765096158748,0.02443758,89416.0,89415.0,0.0858229]
["bitfinex-derivatives","BTCF0:USTF0",1765096159250,0.02443758,89416.0,89415.0,0.4858229]
["bitfinex-derivatives","BTCF0:USTF0",1765096159942,0.47020028,89416.0,89415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765096167360,0.0849637,89408.0,89407.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096167559,0.10940128,89408.0,89407.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096168553,0.10940128,89408.0,89407.0,0.00416778]
["bitfinex-derivatives","BTCF0:USTF0",1765096169266,0.10940128,89408.0,89407.0,0.06060778]
["bitfinex-derivatives","BTCF0:USTF0",1765096170057,0.10940128,89408.0,89407.0,0.06160778]
["bitfinex-derivatives","BTCF0:USTF0",1765096170757,0.10940128,89408.0,89407.0,0.00516778]
["bitfinex-derivatives","BTCF0:USTF0",1765096171163,0.10940128,89408.0,89407.0,0.06160778]
["bitfinex-derivatives","BTCF0:USTF0",1765096171463,0.10940128,89408.0,89407.0,0.03284778]
["bitfinex-derivatives","BTCF0:USTF0",1765096176073,0.10940128,89408.0,89407.0,0.06160778]
["bitfinex-derivatives","BTCF0:USTF0",1765096178780,0.09140128,89408.0,89407.0,0.06160778]
["bitfinex-derivatives","BTCF0:USTF0",1765096184485,0.10236128,89408.0,89407.0,0.03284778]
["bitfinex-derivatives","BTCF0:USTF0",1765096184691,0.10236128,89408.0,89407.0,0.00516778]
["bitfinex-derivatives","BTCF0:USTF0",1765096184988,0.10236128,89408.0,89407.0,0.03243778]
["bitfinex-derivatives","BTCF0:USTF0",1765096185189,0.10236128,89408.0,89407.0,0.06224778]
["bitfinex-derivatives","BTCF0:USTF0",1765096187483,0.10196129,89408.0,89407.0,0.06224778]
["bitfinex-derivatives","BTCF0:USTF0",1765096188482,0.10196129,89408.0,89407.0,0.00516778]
["bitfinex-derivatives","BTCF0:USTF0",1765096188989,0.10196129,89408.0,89407.0,0.03243778]
["bitfinex-derivatives","BTCF0:USTF0",1765096190390,0.10196129,89408.0,89407.0,0.06224778]
["bitfinex-derivatives","BTCF0:USTF0",1765096196499,0.09172129,89408.0,89407.0,0.06224778]
["bitfinex-derivatives","BTCF0:USTF0",1765096203907,0.08053759,89408.0,89407.0,0.06224778]
["bitfinex-derivatives","BTCF0:USTF0",1765096218614,0.02403759,89408.0,89407.0,0.06224778]
["bitfinex-derivatives","BTCF0:USTF0",1765096219121,0.05178759,89408.0,89407.0,0.06224778]
["bitfinex-derivatives","BTCF0:USTF0",1765096220122,0.08131759,89408.0,89407.0,0.06224778]
["bitfinex-derivatives","BTCF0:USTF0",1765096231333,0.08131759,89408.0,89407.0,0.00516778]
["bitfinex-derivatives","BTCF0:USTF0",1765096233530,0.08131759,89408.0,89407.0,0.06395778]
["bitfinex-derivatives","BTCF0:USTF0",1765096251747,0.08131759,89408.0,89407.0,0.00516778]
["bitfinex-derivatives","BTCF0:USTF0",1765096251935,0.08131759,89408.0,89407.0,0.06358778]
["bitfinex-derivatives","BTCF0:USTF0",1765096253344,0.08131759,89408.0,89395.0,0.06011641]
["bitfinex-derivatives","BTCF0:USTF0",1765096253345,0.05587,89396.0,89395.0,0.06011641]
["bitfinex-derivatives","BTCF0:USTF0",1765096253555,0.05587,89393.0,89392.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765096253847,0.07990759,89393.0,89392.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765096254244,0.05125759,89393.0,89392.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765096254446,0.07860759,89393.0,89392.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765096254645,0.07860759,89393.0,89392.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1765096255135,0.02403759,89393.0,89392.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1765096255339,0.001,89393.0,89392.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1765096255743,0.001,89393.0,89392.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1765096257951,0.05593,89393.0,89392.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765096261056,0.3608,89412.0,89400.0,0.0776247]
["bitfinex-derivatives","BTCF0:USTF0",1765096261352,0.05493,89412.0,89411.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765096261558,0.05493,89410.0,89409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096261763,0.05493,89410.0,89409.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765096261764,0.07887103,89410.0,89409.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765096262057,0.07158,89400.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096262246,0.09567918,89400.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096262850,0.05493,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765096263160,0.07158,89392.0,89391.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096263350,0.07158,89392.0,89391.0,0.02941778]
["bitfinex-derivatives","BTCF0:USTF0",1765096263351,0.09567918,89392.0,89391.0,0.02941778]
["bitfinex-derivatives","BTCF0:USTF0",1765096263659,0.09567918,89392.0,89391.0,0.05743778]
["bitfinex-derivatives","BTCF0:USTF0",1765096264756,0.09667918,89392.0,89391.0,0.06143778]
["bitfinex-derivatives","BTCF0:USTF0",1765096265364,0.09767918,89392.0,89391.0,0.06143778]
["bitfinex-derivatives","BTCF0:USTF0",1765096265565,0.08102918,89392.0,89391.0,0.06143778]
["bitfinex-derivatives","BTCF0:USTF0",1765096266362,0.08002918,89392.0,89391.0,0.05843778]
["bitfinex-derivatives","BTCF0:USTF0",1765096274466,0.08002918,89392.0,89391.0,0.41923778]
["bitfinex-derivatives","BTCF0:USTF0",1765096279072,0.05593,89392.0,89391.0,0.41923778]
["bitfinex-derivatives","BTCF0:USTF0",1765096280266,0.07991451,89392.0,89391.0,0.41923778]
["bitfinex-derivatives","BTCF0:USTF0",1765096283569,0.07991451,89392.0,89391.0,0.05843778]
["bitfinex-derivatives","BTCF0:USTF0",1765096301394,0.09110021,89392.0,89391.0,0.05843778]
["bitfinex-derivatives","BTCF0:USTF0",1765096316804,0.09010021,89392.0,89391.0,0.05843778]
["bitfinex-derivatives","BTCF0:USTF0",1765096316993,0.09110021,89392.0,89391.0,0.05843778]
["bitfinex-derivatives","BTCF0:USTF0",1765096320605,0.02498451,89392.0,89391.0,0.05843778]
["bitfinex-derivatives","BTCF0:USTF0",1765096321114,0.070445,89398.0,89397.0,0.0691451]
["bitfinex-derivatives","BTCF0:USTF0",1765096321307,0.040615,89398.0,89397.0,0.4465751]
["bitfinex-derivatives","BTCF0:USTF0",1765096321506,0.070445,89398.0,89397.0,0.4465751]
["bitfinex-derivatives","BTCF0:USTF0",1765096322504,0.070445,89398.0,89397.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1765096322806,0.070445,89398.0,89397.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765096323205,0.075445,89398.0,89397.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765096325912,0.075445,89398.0,89397.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765096333116,0.09919258,89398.0,89397.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765096344923,0.0739,89396.0,89395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096345127,0.0739,89396.0,89395.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765096345128,0.10883278,89396.0,89395.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765096345431,0.08128758,89396.0,89395.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765096347329,0.08328758,89396.0,89395.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765096353331,0.02574758,89396.0,89395.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765096357722,0.002,89396.0,89395.0,0.11820997]
["bitfinex-derivatives","BTCF0:USTF0",1765096358136,0.0111832,89413.0,89395.0,0.11820997]
["bitfinex-derivatives","BTCF0:USTF0",1765096358333,0.08139774,89412.0,89411.0,0.0692433]
["bitfinex-derivatives","BTCF0:USTF0",1765096358524,0.0201006,89412.0,89411.0,0.4592433]
["bitfinex-derivatives","BTCF0:USTF0",1765096358925,0.0481506,89412.0,89411.0,0.4592433]
["bitfinex-derivatives","BTCF0:USTF0",1765096359725,0.0481506,89412.0,89411.0,0.4602433]
["bitfinex-derivatives","BTCF0:USTF0",1765096359920,0.0866406,89412.0,89411.0,0.4602433]
["bitfinex-derivatives","BTCF0:USTF0",1765096360130,0.0291006,89412.0,89411.0,0.4602433]
["bitfinex-derivatives","BTCF0:USTF0",1765096360331,0.00011092,89418.0,89411.0,0.4602433]
["bitfinex-derivatives","BTCF0:USTF0",1765096360332,0.02816092,89418.0,89417.0,0.0692426]
["bitfinex-derivatives","BTCF0:USTF0",1765096360636,0.05765092,89418.0,89417.0,0.0692426]
["bitfinex-derivatives","BTCF0:USTF0",1765096365535,0.07124092,89418.0,89417.0,0.0692426]
["bitfinex-derivatives","BTCF0:USTF0",1765096370538,0.09501657,89418.0,89417.0,0.0692426]
["bitfinex-derivatives","BTCF0:USTF0",1765096375045,0.08142657,89418.0,89417.0,0.0692426]
["bitfinex-derivatives","BTCF0:USTF0",1765096375546,0.08142657,89418.0,89417.0,0.4300426]
["bitfinex-derivatives","BTCF0:USTF0",1765096382843,0.09374657,89418.0,89417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096384344,0.09574657,89418.0,89417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096384845,0.09874657,89418.0,89417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096385245,0.10174657,89418.0,89417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096385541,0.10174657,89418.0,89400.0,0.41087133]
["bitfinex-derivatives","BTCF0:USTF0",1765096385542,0.05498,89401.0,89400.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765096385737,0.07875565,89401.0,89400.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765096386546,0.08994025,89401.0,89400.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765096387843,0.08994025,89401.0,89400.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765096388347,0.08994025,89401.0,89400.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1765096388655,0.08994025,89401.0,89400.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765096389241,0.08994025,89401.0,89400.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765096390042,0.09094025,89401.0,89400.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765096390839,0.09294025,89401.0,89400.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765096393445,0.09294025,89401.0,89400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096394848,0.0138,89394.0,89392.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765096395145,0.0662556,89393.0,89392.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765096395350,0.0662556,89393.0,89392.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765096395549,0.05507,89392.0,89391.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096395747,0.07873927,89392.0,89391.0,0.02866778]
["bitfinex-derivatives","BTCF0:USTF0",1765096395949,0.07873927,89392.0,89391.0,0.05765778]
["bitfinex-derivatives","BTCF0:USTF0",1765096396953,0.07873927,89392.0,89391.0,0.05865778]
["bitfinex-derivatives","BTCF0:USTF0",1765096397551,0.07873927,89392.0,89391.0,0.06065778]
["bitfinex-derivatives","BTCF0:USTF0",1765096397948,0.07873927,89392.0,89391.0,0.05865778]
["bitfinex-derivatives","BTCF0:USTF0",1765096398252,0.05507,89392.0,89391.0,0.05865778]
["bitfinex-derivatives","BTCF0:USTF0",1765096398851,0.05507,89392.0,89391.0,0.05765778]
["bitfinex-derivatives","BTCF0:USTF0",1765096412265,0.07874978,89392.0,89391.0,0.05765778]
["bitfinex-derivatives","BTCF0:USTF0",1765096414368,0.02367978,89392.0,89391.0,0.06674778]
["bitfinex-derivatives","BTCF0:USTF0",1765096415570,0.0662548,89400.0,89399.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765096415767,0.09009827,89400.0,89399.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765096416774,0.09009827,89400.0,89399.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765096418075,0.07891347,89400.0,89399.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765096418272,0.07891347,89400.0,89399.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765096418472,0.07891347,89400.0,89399.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765096422470,0.05142347,89400.0,89399.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765096422678,0.02384347,89400.0,89399.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765096423474,0.05230347,89400.0,89399.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765096423875,0.02384347,89400.0,89399.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765096425778,0.02384347,89400.0,89399.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1765096431577,0.41791,89411.0,89410.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765096431779,0.44174295,89411.0,89410.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765096432884,0.44574295,89411.0,89410.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765096434188,0.45174295,89411.0,89410.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765096435982,0.09094295,89411.0,89410.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765096436182,0.09094295,89411.0,89410.0,0.0670135]
["bitfinex-derivatives","BTCF0:USTF0",1765096444196,0.09094295,89411.0,89410.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765096452697,0.09094295,89411.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765096453206,0.45174295,89411.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765096453899,0.05952,89395.0,89394.0,0.12769537]
["bitfinex-derivatives","BTCF0:USTF0",1765096454205,0.08335295,89395.0,89394.0,0.0675454]
["bitfinex-derivatives","BTCF0:USTF0",1765096454998,0.08335295,89395.0,89394.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1765096455496,0.08335295,89395.0,89394.0,0.0715454]
["bitfinex-derivatives","BTCF0:USTF0",1765096456101,0.08335295,89395.0,89394.0,0.0695454]
["bitfinex-derivatives","BTCF0:USTF0",1765096456305,0.08335295,89395.0,89394.0,0.13190066]
["bitfinex-derivatives","BTCF0:USTF0",1765096456505,0.08335295,89395.0,89394.0,0.12990066]
["bitfinex-derivatives","BTCF0:USTF0",1765096456712,0.08335295,89395.0,89394.0,0.13190066]
["bitfinex-derivatives","BTCF0:USTF0",1765096457208,0.08335295,89395.0,89394.0,0.13190007]
["bitfinex-derivatives","BTCF0:USTF0",1765096458410,0.08335295,89395.0,89394.0,0.49270007]
["bitfinex-derivatives","BTCF0:USTF0",1765096459810,0.08335295,89395.0,89394.0,0.51008007]
["bitfinex-derivatives","BTCF0:USTF0",1765096460607,0.08335295,89395.0,89394.0,0.4497254]
["bitfinex-derivatives","BTCF0:USTF0",1765096460806,0.08335295,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096461513,0.05952,89395.0,89394.0,0.4477254]
["bitfinex-derivatives","BTCF0:USTF0",1765096461713,0.05952,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096464515,0.05952,89395.0,89394.0,0.0879254]
["bitfinex-derivatives","BTCF0:USTF0",1765096464707,0.05952,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096468517,0.08329244,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096481523,0.05952,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096482829,0.05952,89395.0,89394.0,0.0879254]
["bitfinex-derivatives","BTCF0:USTF0",1765096483026,0.05952,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096486226,0.05952,89395.0,89394.0,0.0879254]
["bitfinex-derivatives","BTCF0:USTF0",1765096486431,0.05952,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096488432,0.05952,89395.0,89394.0,0.4477254]
["bitfinex-derivatives","BTCF0:USTF0",1765096488634,0.05952,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096489222,0.05952,89395.0,89394.0,0.4477254]
["bitfinex-derivatives","BTCF0:USTF0",1765096489436,0.05952,89395.0,89394.0,0.0879254]
["bitfinex-derivatives","BTCF0:USTF0",1765096489733,0.05952,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096489941,0.05952,89395.0,89394.0,0.4467254]
["bitfinex-derivatives","BTCF0:USTF0",1765096490124,0.05952,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096490534,0.05952,89395.0,89394.0,0.4467254]
["bitfinex-derivatives","BTCF0:USTF0",1765096490724,0.05952,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096491133,0.05952,89395.0,89394.0,0.4467254]
["bitfinex-derivatives","BTCF0:USTF0",1765096491334,0.05952,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096491833,0.05952,89395.0,89394.0,0.0879254]
["bitfinex-derivatives","BTCF0:USTF0",1765096492035,0.05952,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096492436,0.05952,89395.0,89394.0,0.0869254]
["bitfinex-derivatives","BTCF0:USTF0",1765096492626,0.05952,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096493333,0.05952,89395.0,89394.0,0.4467254]
["bitfinex-derivatives","BTCF0:USTF0",1765096493534,0.05952,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096494033,0.05952,89395.0,89394.0,0.4467254]
["bitfinex-derivatives","BTCF0:USTF0",1765096494237,0.08343407,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096494533,0.08343407,89395.0,89394.0,0.4477254]
["bitfinex-derivatives","BTCF0:USTF0",1765096494741,0.08343407,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096496036,0.08343407,89395.0,89394.0,0.4467254]
["bitfinex-derivatives","BTCF0:USTF0",1765096496237,0.08343407,89395.0,89394.0,0.4477254]
["bitfinex-derivatives","BTCF0:USTF0",1765096496433,0.08343407,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096497239,0.08343407,89395.0,89394.0,0.4467254]
["bitfinex-derivatives","BTCF0:USTF0",1765096497440,0.08343407,89395.0,89394.0,0.0879254]
["bitfinex-derivatives","BTCF0:USTF0",1765096497633,0.08343407,89395.0,89394.0,0.4487254]
["bitfinex-derivatives","BTCF0:USTF0",1765096505039,0.08343407,89395.0,89394.0,0.4313454]
["bitfinex-derivatives","BTCF0:USTF0",1765096505947,0.08343407,89395.0,89394.0,0.4293454]
["bitfinex-derivatives","BTCF0:USTF0",1765096506148,0.08343407,89395.0,89394.0,0.4313454]
["bitfinex-derivatives","BTCF0:USTF0",1765096506848,0.08343407,89395.0,89394.0,0.4303454]
["bitfinex-derivatives","BTCF0:USTF0",1765096507044,0.08343407,89395.0,89394.0,0.4313454]
["bitfinex-derivatives","BTCF0:USTF0",1765096508939,0.08343407,89395.0,89394.0,0.4476854]
["bitfinex-derivatives","BTCF0:USTF0",1765096515252,0.08343407,89395.0,89394.0,0.0868854]
["bitfinex-derivatives","BTCF0:USTF0",1765096515454,0.08343407,89395.0,89394.0,0.4476854]
["bitfinex-derivatives","BTCF0:USTF0",1765096520256,0.08343407,89395.0,89394.0,0.0868854]
["bitfinex-derivatives","BTCF0:USTF0",1765096520559,0.08343407,89395.0,89394.0,0.4476854]
["bitfinex-derivatives","BTCF0:USTF0",1765096522761,0.08343407,89395.0,89394.0,0.4456854]
["bitfinex-derivatives","BTCF0:USTF0",1765096522958,0.08343407,89395.0,89394.0,0.4476854]
["bitfinex-derivatives","BTCF0:USTF0",1765096524959,0.08343407,89395.0,89394.0,0.4466854]
["bitfinex-derivatives","BTCF0:USTF0",1765096525161,0.08343407,89395.0,89394.0,0.4476854]
["bitfinex-derivatives","BTCF0:USTF0",1765096528463,0.08343407,89395.0,89394.0,0.0868854]
["bitfinex-derivatives","BTCF0:USTF0",1765096528666,0.08343407,89395.0,89394.0,0.4476854]
["bitfinex-derivatives","BTCF0:USTF0",1765096529969,0.08343407,89395.0,89394.0,0.4456854]
["bitfinex-derivatives","BTCF0:USTF0",1765096530166,0.08343407,89395.0,89394.0,0.4476854]
["bitfinex-derivatives","BTCF0:USTF0",1765096531066,0.08343407,89395.0,89394.0,0.4466854]
["bitfinex-derivatives","BTCF0:USTF0",1765096531265,0.08343407,89395.0,89394.0,0.4476854]
["bitfinex-derivatives","BTCF0:USTF0",1765096534269,0.02391407,89395.0,89394.0,0.4476854]
["bitfinex-derivatives","BTCF0:USTF0",1765096536572,0.02391407,89395.0,89394.0,0.4456854]
["bitfinex-derivatives","BTCF0:USTF0",1765096536777,0.02391407,89395.0,89394.0,0.4476854]
["bitfinex-derivatives","BTCF0:USTF0",1765096543877,0.02391407,89395.0,89394.0,0.0868854]
["bitfinex-derivatives","BTCF0:USTF0",1765096544081,0.02391407,89395.0,89394.0,0.4476854]
["bitfinex-derivatives","BTCF0:USTF0",1765096549878,0.02391407,89395.0,89394.0,0.0868854]
["bitfinex-derivatives","BTCF0:USTF0",1765096550089,0.02391407,89395.0,89394.0,0.4476854]
["bitfinex-derivatives","BTCF0:USTF0",1765096552289,0.02391407,89395.0,89394.0,0.8476854]
["bitfinex-derivatives","BTCF0:USTF0",1765096557792,0.0287,89413.0,89412.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765096558091,0.00011092,89418.0,89417.0,0.0675026]
["bitfinex-derivatives","BTCF0:USTF0",1765096558477,0.02424473,89418.0,89417.0,0.0675026]
["bitfinex-derivatives","BTCF0:USTF0",1765096559394,0.03324473,89418.0,89417.0,0.0675026]
["bitfinex-derivatives","BTCF0:USTF0",1765096559592,0.03324473,89418.0,89417.0,0.4283026]
["bitfinex-derivatives","BTCF0:USTF0",1765096560101,0.03824473,89418.0,89417.0,0.4293026]
["bitfinex-derivatives","BTCF0:USTF0",1765096561599,0.03820727,89418.0,89417.0,0.4293026]
["bitfinex-derivatives","BTCF0:USTF0",1765096561900,0.03720727,89418.0,89417.0,0.4293026]
["bitfinex-derivatives","BTCF0:USTF0",1765096566704,0.03720727,89418.0,89417.0,0.4283026]
["bitfinex-derivatives","BTCF0:USTF0",1765096566705,0.03220727,89418.0,89417.0,0.4283026]
["bitfinex-derivatives","BTCF0:USTF0",1765096566906,0.03420727,89418.0,89417.0,0.4283026]
["bitfinex-derivatives","BTCF0:USTF0",1765096568006,0.02620727,89418.0,89417.0,0.4283026]
["bitfinex-derivatives","BTCF0:USTF0",1765096568208,0.00211092,89418.0,89417.0,0.4283026]
["bitfinex-derivatives","BTCF0:USTF0",1765096568398,0.00111092,89418.0,89417.0,0.4283026]
["bitfinex-derivatives","BTCF0:USTF0",1765096572005,0.00011092,89418.0,89417.0,0.4283026]
["bitfinex-derivatives","BTCF0:USTF0",1765096575610,0.05466,89435.0,89434.0,0.0237305]
["bitfinex-derivatives","BTCF0:USTF0",1765096575811,0.02391296,89435.0,89434.0,0.0817105]
["bitfinex-derivatives","BTCF0:USTF0",1765096576010,0.07857296,89435.0,89434.0,0.0817105]
["bitfinex-derivatives","BTCF0:USTF0",1765096577415,0.08357296,89435.0,89434.0,0.0827105]
["bitfinex-derivatives","BTCF0:USTF0",1765096577617,0.09257296,89435.0,89434.0,0.0837105]
["bitfinex-derivatives","BTCF0:USTF0",1765096579419,0.09257296,89435.0,89434.0,0.09460248]
["bitfinex-derivatives","BTCF0:USTF0",1765096581320,0.08045552,89457.0,89434.0,0.09460248]
["bitfinex-derivatives","BTCF0:USTF0",1765096581321,0.0002795,89446.0,89445.0,0.0691591]
["bitfinex-derivatives","BTCF0:USTF0",1765096581520,0.0002795,89446.0,89445.0,0.9483191]
["bitfinex-derivatives","BTCF0:USTF0",1765096583622,0.0042795,89446.0,89445.0,0.9483191]
["bitfinex-derivatives","BTCF0:USTF0",1765096583823,0.0362895,89446.0,89445.0,0.9493191]
["bitfinex-derivatives","BTCF0:USTF0",1765096584720,0.0639395,89446.0,89445.0,0.9493191]
["bitfinex-derivatives","BTCF0:USTF0",1765096584915,0.0619395,89446.0,89445.0,0.9483191]
["bitfinex-derivatives","BTCF0:USTF0",1765096585128,0.0342895,89446.0,89445.0,0.9483191]
["bitfinex-derivatives","BTCF0:USTF0",1765096588421,0.0731185,89446.0,89445.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1765096588629,0.0111806,89433.0,89432.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765096588923,0.0658406,89433.0,89432.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765096589732,0.0658406,89433.0,89432.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1765096590427,0.0658406,89433.0,89432.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1765096591239,0.0658406,89433.0,89432.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765096591432,0.0658406,89433.0,89432.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1765096592022,0.0658406,89433.0,89432.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765096592934,0.0658406,89433.0,89432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765096593524,0.0658406,89433.0,89432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765096593832,0.0658406,89433.0,89426.0,0.02891778]
["bitfinex-derivatives","BTCF0:USTF0",1765096593833,0.0658414,89427.0,89426.0,0.02891778]
["bitfinex-derivatives","BTCF0:USTF0",1765096594324,0.0658414,89427.0,89426.0,0.05814778]
["bitfinex-derivatives","BTCF0:USTF0",1765096595830,0.0658414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096596232,0.0698414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096596632,0.0688414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096596833,0.0698414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096597234,0.0688414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096597537,0.0698414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096597731,0.0668414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096597937,0.0698414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096598833,0.0688414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096599041,0.0698414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096599339,0.0668414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096599530,0.0708414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096600136,0.0678414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096600336,0.0708414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096600633,0.0708414,89427.0,89426.0,0.05814778]
["bitfinex-derivatives","BTCF0:USTF0",1765096600837,0.0708414,89427.0,89426.0,0.02891778]
["bitfinex-derivatives","BTCF0:USTF0",1765096601137,0.0708414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096602237,0.0668414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096602436,0.0698414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096602736,0.0688414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096602936,0.0698414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096603126,0.0668414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096603330,0.0688414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096603531,0.0698414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096603933,0.0668414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096604133,0.0698414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096605442,0.0668414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096605639,0.0698414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096607544,0.4306414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096609334,0.4306414,89427.0,89426.0,0.02790778]
["bitfinex-derivatives","BTCF0:USTF0",1765096610039,0.4306414,89427.0,89426.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765096610436,0.4306414,89427.0,89426.0,0.41618778]
["bitfinex-derivatives","BTCF0:USTF0",1765096610437,0.0151814,89427.0,89426.0,0.41618778]
["bitfinex-derivatives","BTCF0:USTF0",1765096610641,0.004,89427.0,89426.0,0.41618778]
["bitfinex-derivatives","BTCF0:USTF0",1765096611145,0.003,89427.0,89426.0,0.41618778]
["bitfinex-derivatives","BTCF0:USTF0",1765096611345,0.06049,89427.0,89426.0,0.41618778]
["bitfinex-derivatives","BTCF0:USTF0",1765096612349,0.05649,89427.0,89426.0,0.42018778]
["bitfinex-derivatives","BTCF0:USTF0",1765096619654,0.0667003,89436.0,89435.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765096620945,0.0717003,89436.0,89435.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765096621750,0.0895203,89436.0,89435.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765096623754,0.005,89436.0,89435.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765096624558,0.005,89436.0,89435.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1765096627161,0.005,89436.0,89435.0,0.52479444]
["bitfinex-derivatives","BTCF0:USTF0",1765096627361,0.005,89436.0,89435.0,0.52477942]
["bitfinex-derivatives","BTCF0:USTF0",1765096627661,0.0111775,89459.0,89445.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765096628460,0.05003148,89460.0,89445.0,0.0658391]
["bitfinex-derivatives","BTCF0:USTF0",1765096628849,0.0052795,89446.0,89445.0,0.0668391]
["bitfinex-derivatives","BTCF0:USTF0",1765096630151,0.0092795,89446.0,89445.0,0.0668391]
["bitfinex-derivatives","BTCF0:USTF0",1765096632260,0.0373695,89446.0,89445.0,0.0668391]
["bitfinex-derivatives","BTCF0:USTF0",1765096633054,0.0092795,89446.0,89445.0,0.0668391]
["bitfinex-derivatives","BTCF0:USTF0",1765096636861,0.0373695,89446.0,89445.0,0.0668391]
["bitfinex-derivatives","BTCF0:USTF0",1765096637162,0.0092795,89446.0,89445.0,0.0668391]
["bitfinex-derivatives","BTCF0:USTF0",1765096639854,0.0042795,89446.0,89445.0,0.0658391]
["bitfinex-derivatives","BTCF0:USTF0",1765096640054,0.0032795,89446.0,89445.0,0.0658391]
["bitfinex-derivatives","BTCF0:USTF0",1765096640257,0.0042795,89446.0,89445.0,0.0658391]
["bitfinex-derivatives","BTCF0:USTF0",1765096644466,0.0042795,89446.0,89445.0,0.4558391]
["bitfinex-derivatives","BTCF0:USTF0",1765096645667,0.0846663,89468.0,89467.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765096646764,0.0906663,89468.0,89467.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765096646953,0.0788463,89468.0,89467.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765096648166,0.06767,89468.0,89467.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765096648367,0.06567,89468.0,89467.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765096648674,0.06567,89468.0,89467.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765096648675,0.05967,89468.0,89467.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765096648858,0.03609,89468.0,89467.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765096649058,0.008,89468.0,89467.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1765096649258,0.008,89468.0,89467.0,0.81861]
["bitfinex-derivatives","BTCF0:USTF0",1765096650470,0.05594937,89486.0,89485.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765096651465,0.05594937,89486.0,89485.0,0.8097841]
["bitfinex-derivatives","BTCF0:USTF0",1765096651671,0.05594937,89486.0,89485.0,0.4297841]
["bitfinex-derivatives","BTCF0:USTF0",1765096652367,0.05894937,89486.0,89485.0,0.4297841]
["bitfinex-derivatives","BTCF0:USTF0",1765096653465,0.06294937,89486.0,89485.0,0.4297841]
["bitfinex-derivatives","BTCF0:USTF0",1765096660874,0.06294937,89486.0,89485.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765096661074,0.05567,89479.0,89478.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765096662176,0.05867,89479.0,89478.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765096662970,0.05867,89479.0,89478.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765096664077,0.003,89479.0,89478.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765096664768,0.03079,89479.0,89478.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765096666671,0.003,89479.0,89478.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765096666981,0.003,89479.0,89478.0,0.44881]
["bitfinex-derivatives","BTCF0:USTF0",1765096667691,0.00027937,89486.0,89485.0,0.0695041]
["bitfinex-derivatives","BTCF0:USTF0",1765096667872,0.05695,89504.0,89503.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765096668986,0.05995,89504.0,89503.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765096670384,0.06395,89504.0,89503.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765096673889,0.007,89504.0,89503.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765096674079,0.03479,89504.0,89503.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765096674278,0.06395,89504.0,89503.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765096674891,0.03479,89504.0,89503.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765096675686,0.007,89504.0,89503.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765096675993,0.007,89504.0,89503.0,0.44833]
["bitfinex-derivatives","BTCF0:USTF0",1765096679992,0.007,89504.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765096679993,0.07424,89496.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765096680184,0.85523748,89496.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765096680499,0.79504,89496.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765096680989,0.79504,89496.0,89495.0,0.05849768]
["bitfinex-derivatives","BTCF0:USTF0",1765096681192,0.79904,89496.0,89495.0,0.05849768]
["bitfinex-derivatives","BTCF0:USTF0",1765096681794,0.8592416,89496.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765096682097,0.79904,89496.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765096683592,0.79904,89496.0,89495.0,0.05961768]
["bitfinex-derivatives","BTCF0:USTF0",1765096684290,0.85924426,89496.0,89495.0,0.05961768]
["bitfinex-derivatives","BTCF0:USTF0",1765096684487,0.85924426,89496.0,89495.0,0.03041768]
["bitfinex-derivatives","BTCF0:USTF0",1765096684889,0.85924426,89496.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765096685090,0.79904,89496.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765096685290,0.85924355,89496.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765096685898,0.85924355,89496.0,89495.0,0.03041768]
["bitfinex-derivatives","BTCF0:USTF0",1765096688397,0.85924355,89496.0,89495.0,0.05961768]
["bitfinex-derivatives","BTCF0:USTF0",1765096689603,0.79904,89496.0,89495.0,0.05961768]
["bitfinex-derivatives","BTCF0:USTF0",1765096691495,0.79904,89496.0,89495.0,0.03041768]
["bitfinex-derivatives","BTCF0:USTF0",1765096693004,0.79904,89496.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765096696706,0.79904,89496.0,89495.0,0.05896768]
["bitfinex-derivatives","BTCF0:USTF0",1765096696903,0.004,89496.0,89495.0,0.43834768]
["bitfinex-derivatives","BTCF0:USTF0",1765096700309,0.0602179,89508.0,89507.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765096700610,0.39086,89513.0,89512.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765096700809,0.42044,89513.0,89512.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765096701007,0.42044,89513.0,89512.0,0.4899707]
["bitfinex-derivatives","BTCF0:USTF0",1765096701611,0.05964,89513.0,89512.0,0.4899707]
["bitfinex-derivatives","BTCF0:USTF0",1765096702413,0.05964,89513.0,89512.0,0.0699707]
["bitfinex-derivatives","BTCF0:USTF0",1765096702613,0.06464,89513.0,89512.0,0.0699707]
["bitfinex-derivatives","BTCF0:USTF0",1765096703106,0.06764,89513.0,89512.0,0.0699707]
["bitfinex-derivatives","BTCF0:USTF0",1765096703306,0.03606,89513.0,89512.0,0.0699707]
["bitfinex-derivatives","BTCF0:USTF0",1765096703507,0.006,89513.0,89512.0,0.4999707]
["bitfinex-derivatives","BTCF0:USTF0",1765096703820,0.03606,89513.0,89512.0,0.2599707]
["bitfinex-derivatives","BTCF0:USTF0",1765096704416,0.06564,89513.0,89512.0,0.2599707]
["bitfinex-derivatives","BTCF0:USTF0",1765096705511,0.03606,89513.0,89512.0,0.4999707]
["bitfinex-derivatives","BTCF0:USTF0",1765096705814,0.006,89513.0,89512.0,0.4999707]
["bitfinex-derivatives","BTCF0:USTF0",1765096706011,0.03606,89513.0,89512.0,0.1799707]
["bitfinex-derivatives","BTCF0:USTF0",1765096706307,0.06564,89513.0,89512.0,0.0699707]
["bitfinex-derivatives","BTCF0:USTF0",1765096706810,0.42564,89513.0,89512.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765096707008,0.42564,89513.0,89512.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765096709911,0.07687,89510.0,89509.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1765096710217,0.43687,89510.0,89509.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765096711219,0.43987,89510.0,89509.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765096712417,0.44187,89510.0,89509.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765096716430,0.19187,89510.0,89509.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765096717923,0.08187,89510.0,89509.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765096719724,0.06464,89510.0,89509.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765096722829,0.06464,89510.0,89509.0,0.4307711]
["bitfinex-derivatives","BTCF0:USTF0",1765096738852,0.075811,89510.0,89509.0,0.4307711]
["bitfinex-derivatives","BTCF0:USTF0",1765096739945,0.075811,89510.0,89509.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765096740349,0.06464,89510.0,89509.0,0.4307711]
["bitfinex-derivatives","BTCF0:USTF0",1765096741147,0.06464,89510.0,89509.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765096741345,0.05723,89505.0,89504.0,0.6134286]
["bitfinex-derivatives","BTCF0:USTF0",1765096741547,0.44723,89505.0,89504.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1765096742454,0.44723,89505.0,89504.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765096742657,0.0851327,89496.0,89495.0,0.05657768]
["bitfinex-derivatives","BTCF0:USTF0",1765096743351,0.10879968,89496.0,89495.0,0.05657768]
["bitfinex-derivatives","BTCF0:USTF0",1765096743657,0.10879968,89496.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765096743658,0.49879968,89496.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765096743848,0.49979968,89496.0,89495.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765096744350,0.49979968,89496.0,89487.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765096744351,0.0683537,89488.0,89487.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765096744551,0.08084698,89488.0,89487.0,0.4283839]
["bitfinex-derivatives","BTCF0:USTF0",1765096745546,0.08084698,89488.0,89487.0,0.4343839]
["bitfinex-derivatives","BTCF0:USTF0",1765096746254,0.08084698,89488.0,89487.0,0.4353839]
["bitfinex-derivatives","BTCF0:USTF0",1765096747058,0.02366698,89488.0,89487.0,0.4353839]
["bitfinex-derivatives","BTCF0:USTF0",1765096749756,0.0111732,89493.0,89492.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765096749757,0.0400532,89493.0,89492.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765096749948,0.0919771,89493.0,89492.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765096750456,0.0347971,89493.0,89492.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765096750758,0.0236239,89493.0,89492.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765096750951,0.0111731,89494.0,89493.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765096751346,0.03479461,89494.0,89493.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765096751844,0.0111731,89494.0,89493.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765096752052,0.0400531,89494.0,89493.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765096752263,0.0683831,89494.0,89493.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765096756461,0.05721,89494.0,89493.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765096756763,0.05721,89494.0,89493.0,0.0695831]
["bitfinex-derivatives","BTCF0:USTF0",1765096764663,0.001,89494.0,89493.0,0.4695831]
["bitfinex-derivatives","BTCF0:USTF0",1765096766163,0.02896,89494.0,89493.0,0.4695831]
["bitfinex-derivatives","BTCF0:USTF0",1765096767465,0.02896,89494.0,89493.0,0.0695831]
["bitfinex-derivatives","BTCF0:USTF0",1765096767965,0.05629,89494.0,89493.0,0.0695831]
["bitfinex-derivatives","BTCF0:USTF0",1765096770268,0.05629,89494.0,89493.0,0.4303831]
["bitfinex-derivatives","BTCF0:USTF0",1765096772169,0.07994898,89494.0,89493.0,0.0695831]
["bitfinex-derivatives","BTCF0:USTF0",1765096772370,0.07994898,89494.0,89493.0,0.4303831]
["bitfinex-derivatives","BTCF0:USTF0",1765096780266,0.05629,89494.0,89493.0,0.4303831]
["bitfinex-derivatives","BTCF0:USTF0",1765096785371,0.02896,89494.0,89493.0,0.4303831]
["bitfinex-derivatives","BTCF0:USTF0",1765096786381,0.001,89494.0,89493.0,0.8003831]
["bitfinex-derivatives","BTCF0:USTF0",1765096788174,0.001,89494.0,89493.0,1.3187431]
["bitfinex-derivatives","BTCF0:USTF0",1765096789284,0.00016703,89496.0,89495.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765096789588,0.0693709,89512.0,89511.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765096789883,0.11053766,89512.0,89511.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765096791378,0.11653766,89512.0,89511.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765096791878,0.11353766,89512.0,89511.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765096792078,0.11253766,89512.0,89511.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765096792279,0.11553766,89512.0,89511.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765096796984,0.10436676,89512.0,89511.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765096797184,0.10436676,89512.0,89511.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765096797185,0.08701676,89512.0,89511.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765096798182,0.08701676,89512.0,89511.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1765096800698,0.08701676,89512.0,89511.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1765096800996,0.08701676,89512.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096801195,0.08701676,89512.0,89511.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1765096801384,0.08701676,89512.0,89511.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765096807801,0.46701676,89512.0,89511.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765096824518,0.21701676,89512.0,89511.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765096824912,0.08701676,89512.0,89511.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1765096825210,0.08701676,89512.0,89511.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1765096828322,0.05753676,89512.0,89511.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1765096829111,0.08547676,89512.0,89511.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1765096830220,0.05753676,89512.0,89511.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1765096830819,0.08547676,89512.0,89511.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1765096835328,0.02881676,89512.0,89511.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1765096836920,0.02681676,89512.0,89511.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1765096837128,0.02381676,89512.0,89511.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1765096837928,0.02381676,89512.0,89511.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1765096838719,0.02381676,89512.0,89511.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1765096842223,0.02381676,89512.0,89511.0,0.85472]
["bitfinex-derivatives","BTCF0:USTF0",1765096842422,0.02381676,89512.0,89511.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1765096843029,0.02381676,89512.0,89511.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1765096843228,0.02381676,89512.0,89511.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1765096845631,0.11544746,89523.0,89522.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765096845828,0.13932698,89523.0,89522.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765096846826,0.13932698,89523.0,89522.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765096847032,0.13932698,89523.0,89522.0,0.0814195]
["bitfinex-derivatives","BTCF0:USTF0",1765096847533,0.13932698,89523.0,89522.0,0.09237852]
["bitfinex-derivatives","BTCF0:USTF0",1765096848426,0.07903952,89523.0,89522.0,0.09237852]
["bitfinex-derivatives","BTCF0:USTF0",1765096853839,0.07903952,89523.0,89522.0,0.0814195]
["bitfinex-derivatives","BTCF0:USTF0",1765096856443,0.07903952,89523.0,89522.0,0.09252207]
["bitfinex-derivatives","BTCF0:USTF0",1765096861847,0.07903952,89523.0,89522.0,0.0814195]
["bitfinex-derivatives","BTCF0:USTF0",1765096862855,0.07903952,89523.0,89522.0,0.0927306]
["bitfinex-derivatives","BTCF0:USTF0",1765096864262,0.09557952,89523.0,89522.0,0.0927306]
["bitfinex-derivatives","BTCF0:USTF0",1765096865452,0.09557952,89523.0,89522.0,0.0837306]
["bitfinex-derivatives","BTCF0:USTF0",1765096865661,0.09557952,89523.0,89522.0,0.0927306]
["bitfinex-derivatives","BTCF0:USTF0",1765096866060,0.09557952,89523.0,89522.0,0.0837306]
["bitfinex-derivatives","BTCF0:USTF0",1765096866259,0.09557952,89523.0,89522.0,0.0927306]
["bitfinex-derivatives","BTCF0:USTF0",1765096866561,0.07903952,89523.0,89522.0,0.0927306]
["bitfinex-derivatives","BTCF0:USTF0",1765096867558,0.07903952,89523.0,89522.0,0.0837306]
["bitfinex-derivatives","BTCF0:USTF0",1765096867758,0.07903952,89523.0,89522.0,0.0927306]
["bitfinex-derivatives","BTCF0:USTF0",1765096870860,0.07903952,89523.0,89522.0,0.0814195]
["bitfinex-derivatives","BTCF0:USTF0",1765096871763,0.13932698,89523.0,89522.0,0.0814195]
["bitfinex-derivatives","BTCF0:USTF0",1765096872262,0.13932698,89523.0,89522.0,0.09263804]
["bitfinex-derivatives","BTCF0:USTF0",1765096877360,0.07903952,89523.0,89522.0,0.09263804]
["bitfinex-derivatives","BTCF0:USTF0",1765096878266,0.13932698,89523.0,89522.0,0.09263804]
["bitfinex-derivatives","BTCF0:USTF0",1765096878660,0.08416698,89523.0,89522.0,0.09263804]
["bitfinex-derivatives","BTCF0:USTF0",1765096878866,0.02387952,89523.0,89522.0,0.09263804]
["bitfinex-derivatives","BTCF0:USTF0",1765096879366,0.05285952,89523.0,89522.0,0.09263804]
["bitfinex-derivatives","BTCF0:USTF0",1765096880066,0.08194952,89523.0,89522.0,0.09263804]
["bitfinex-derivatives","BTCF0:USTF0",1765096881361,0.08194952,89523.0,89522.0,0.45343804]
["bitfinex-derivatives","BTCF0:USTF0",1765096883471,0.05807,89523.0,89522.0,0.45343804]
["bitfinex-derivatives","BTCF0:USTF0",1765096883768,0.08195558,89523.0,89522.0,0.45343804]
["bitfinex-derivatives","BTCF0:USTF0",1765096884578,0.05286558,89523.0,89522.0,0.45343804]
["bitfinex-derivatives","BTCF0:USTF0",1765096885374,0.08195558,89523.0,89522.0,0.45343804]
["bitfinex-derivatives","BTCF0:USTF0",1765096885974,0.02388558,89523.0,89522.0,0.45343804]
["bitfinex-derivatives","BTCF0:USTF0",1765096886576,0.05286558,89523.0,89522.0,0.45343804]
["bitfinex-derivatives","BTCF0:USTF0",1765096886772,0.08195558,89523.0,89522.0,0.45343804]
["bitfinex-derivatives","BTCF0:USTF0",1765096889374,0.02388558,89523.0,89522.0,0.45343804]
["bitfinex-derivatives","BTCF0:USTF0",1765096889674,0.02388558,89523.0,89522.0,0.83343804]
["bitfinex-derivatives","BTCF0:USTF0",1765096890671,0.05286558,89523.0,89522.0,0.83343804]
["bitfinex-derivatives","BTCF0:USTF0",1765096893470,0.02898,89523.0,89522.0,0.83343804]
["bitfinex-derivatives","BTCF0:USTF0",1765096894075,0.02925925,89526.0,89525.0,0.0692891]
["bitfinex-derivatives","BTCF0:USTF0",1765096894276,0.05807,89538.0,89537.0,0.0692876]
["bitfinex-derivatives","BTCF0:USTF0",1765096894584,0.02898,89544.0,89543.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765096894880,0.02898,89544.0,89543.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1765096895582,0.05807,89544.0,89543.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1765096897282,0.06007,89544.0,89543.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765096898782,0.07654,89544.0,89543.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765096898997,0.06007,89544.0,89543.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765096899285,0.06007,89544.0,89543.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765096899680,0.002,89544.0,89543.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765096900378,0.03098,89544.0,89543.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765096901084,0.06007,89544.0,89543.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765096902179,0.03098,89544.0,89543.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765096902587,0.002,89544.0,89543.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765096904789,0.0845149,89560.0,89559.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765096904991,0.1545149,89560.0,89559.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765096905176,0.4745149,89560.0,89559.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765096905380,0.1545149,89560.0,89559.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765096906092,0.1625149,89560.0,89559.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765096907193,0.4625149,89560.0,89559.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765096907691,0.05688,89557.0,89556.0,0.0394752]
["bitfinex-derivatives","BTCF0:USTF0",1765096907889,0.05688,89557.0,89556.0,0.0665452]
["bitfinex-derivatives","BTCF0:USTF0",1765096908684,0.05688,89557.0,89556.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765096908884,0.06288,89557.0,89556.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765096912094,0.06288,89557.0,89556.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765096912492,0.06288,89557.0,89556.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765096925499,0.05983,89556.0,89555.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1765096925704,0.07707,89556.0,89555.0,0.0693054]
["bitfinex-derivatives","BTCF0:USTF0",1765096926904,0.08307,89556.0,89555.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765096930208,0.07707,89553.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096930403,0.46707,89553.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096930707,0.46707,89553.0,89552.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1765096930907,0.46707,89553.0,89552.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765096931694,0.46707,89553.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096931900,0.46907,89553.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096932100,0.47207,89553.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096933302,0.47207,89553.0,89552.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1765096933605,0.18207,89553.0,89552.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096933802,0.47207,89553.0,89552.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096936511,0.20207,89553.0,89552.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096937504,0.08207,89553.0,89552.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096938413,0.06483,89553.0,89552.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096938616,0.005,89553.0,89552.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096939116,0.03463,89553.0,89552.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096939916,0.06185,89553.0,89552.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096940709,0.03463,89553.0,89552.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096942017,0.005,89553.0,89552.0,0.77893]
["bitfinex-derivatives","BTCF0:USTF0",1765096943019,0.03463,89553.0,89552.0,0.77893]
["bitfinex-derivatives","BTCF0:USTF0",1765096945627,0.06185,89553.0,89552.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096949627,0.07773,89553.0,89552.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096949828,0.43773,89553.0,89552.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1765096950027,0.43773,89553.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096951226,0.43773,89553.0,89551.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765096951441,0.12830689,89552.0,89551.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765096951627,0.12830689,89552.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096951628,0.068017,89542.0,89541.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1765096951930,0.458017,89542.0,89541.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096952126,0.458017,89542.0,89541.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1765096952334,0.458017,89542.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765096952537,0.458017,89542.0,89541.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096953534,0.48165564,89542.0,89541.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096954227,0.48265564,89542.0,89541.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765096955432,0.48265564,89542.0,89541.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765096956032,0.22265564,89542.0,89541.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765096956532,0.48265564,89542.0,89541.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765096958944,0.09265564,89542.0,89541.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765096959145,0.12265564,89542.0,89541.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765096959334,0.35265564,89542.0,89541.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765096964327,0.34148864,89542.0,89541.0,0.0692971]
["bitfinex-derivatives","BTCF0:USTF0",1765096964534,0.00016717,89550.0,89541.0,0.0692971]
["bitfinex-derivatives","BTCF0:USTF0",1765096964535,0.00016717,89550.0,89549.0,0.0662261]
["bitfinex-derivatives","BTCF0:USTF0",1765096964739,0.00016717,89550.0,89549.0,0.7870261]
["bitfinex-derivatives","BTCF0:USTF0",1765096964935,0.05643,89570.0,89569.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1765096965141,0.05226013,89570.0,89569.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765096965441,0.08003013,89570.0,89569.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765096965833,0.08003013,89570.0,89569.0,0.4862236]
["bitfinex-derivatives","BTCF0:USTF0",1765096966132,0.08003013,89570.0,89569.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765096966338,0.05643,89570.0,89569.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765096966535,0.05843,89570.0,89569.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765096966938,0.06043,89570.0,89569.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765096967136,0.07649,89570.0,89569.0,0.0662236]
["bitfinex-derivatives","BTCF0:USTF0",1765096967334,0.05643,89568.0,89567.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1765096967542,0.23643,89568.0,89567.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1765096968445,0.05643,89568.0,89567.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1765096968842,0.05843,89568.0,89567.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1765096969243,0.05943,89568.0,89567.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1765096971849,0.08299009,89568.0,89567.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1765096980346,0.08299009,89568.0,89567.0,0.4270239]
["bitfinex-derivatives","BTCF0:USTF0",1765096981641,0.02656009,89568.0,89567.0,0.4270239]
["bitfinex-derivatives","BTCF0:USTF0",1765096981846,0.003,89568.0,89567.0,0.4270239]
["bitfinex-derivatives","BTCF0:USTF0",1765096982144,0.003,89568.0,89564.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765096982145,0.0699845,89562.0,89561.0,0.05742749]
["bitfinex-derivatives","BTCF0:USTF0",1765096982346,0.4199845,89562.0,89561.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765096982842,0.4199845,89562.0,89561.0,0.02812749]
["bitfinex-derivatives","BTCF0:USTF0",1765096983253,0.1499845,89562.0,89561.0,0.05742749]
["bitfinex-derivatives","BTCF0:USTF0",1765096984151,0.1509845,89562.0,89561.0,0.05742749]
["bitfinex-derivatives","BTCF0:USTF0",1765096985850,0.1219845,89562.0,89561.0,0.05742749]
["bitfinex-derivatives","BTCF0:USTF0",1765096986159,0.09461796,89562.0,89561.0,0.05742749]
["bitfinex-derivatives","BTCF0:USTF0",1765096990257,0.0709845,89562.0,89561.0,0.05742749]
["bitfinex-derivatives","BTCF0:USTF0",1765096990464,0.09464686,89562.0,89561.0,0.05742749]
["bitfinex-derivatives","BTCF0:USTF0",1765096992553,0.08348236,89562.0,89561.0,0.05742749]
["bitfinex-derivatives","BTCF0:USTF0",1765096992868,0.02466236,89562.0,89561.0,0.44742749]
["bitfinex-derivatives","BTCF0:USTF0",1765096994767,0.05422236,89562.0,89561.0,0.22742749]
["bitfinex-derivatives","BTCF0:USTF0",1765096994966,0.02466236,89562.0,89561.0,0.22742749]
["bitfinex-derivatives","BTCF0:USTF0",1765096997468,0.02956,89588.0,89587.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765096997668,0.02956,89588.0,89587.0,0.24705]
["bitfinex-derivatives","BTCF0:USTF0",1765096997968,0.05671,89588.0,89587.0,0.25828653]
["bitfinex-derivatives","BTCF0:USTF0",1765096998468,0.05671,89588.0,89587.0,0.42828653]
["bitfinex-derivatives","BTCF0:USTF0",1765096999559,0.05971,89588.0,89587.0,0.42828653]
["bitfinex-derivatives","BTCF0:USTF0",1765097000173,0.06371,89588.0,89587.0,0.42828653]
["bitfinex-derivatives","BTCF0:USTF0",1765097002363,0.06371,89588.0,89587.0,0.23828653]
["bitfinex-derivatives","BTCF0:USTF0",1765097003866,0.06371,89588.0,89587.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765097004068,0.47034,89588.0,89587.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765097005373,0.05671,89586.0,89585.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1765097005975,0.44671,89586.0,89585.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1765097006172,0.44671,89586.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097006475,0.44971,89586.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097006867,0.45271,89586.0,89585.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1765097007575,0.45271,89586.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097007869,0.45271,89586.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097007870,0.07334,89575.0,89574.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765097008966,0.05771,89575.0,89574.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765097014279,0.34771,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097014874,0.34771,89575.0,89574.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1765097015678,0.34771,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097016475,0.34771,89575.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097016476,0.07316,89568.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097016677,0.4743238,89568.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097017780,0.4743238,89568.0,89567.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1765097019084,0.4743238,89568.0,89567.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1765097020678,0.4743238,89568.0,89567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765097020882,0.4743238,89568.0,89567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765097021982,0.4753238,89568.0,89567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765097022283,0.0694745,89562.0,89561.0,0.05643749]
["bitfinex-derivatives","BTCF0:USTF0",1765097022481,0.4594745,89562.0,89561.0,0.05643749]
["bitfinex-derivatives","BTCF0:USTF0",1765097023573,0.4594745,89562.0,89561.0,0.05843749]
["bitfinex-derivatives","BTCF0:USTF0",1765097025181,0.4594745,89562.0,89561.0,0.03039749]
["bitfinex-derivatives","BTCF0:USTF0",1765097026284,0.4594745,89562.0,89561.0,0.05843749]
["bitfinex-derivatives","BTCF0:USTF0",1765097033188,0.4594745,89562.0,89561.0,0.03039749]
["bitfinex-derivatives","BTCF0:USTF0",1765097034388,0.4594745,89562.0,89561.0,0.05843749]
["bitfinex-derivatives","BTCF0:USTF0",1765097034888,0.4594745,89562.0,89561.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1765097035389,0.0694751,89557.0,89556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097035690,0.4394751,89557.0,89556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097036994,0.0694761,89549.0,89548.0,0.05643749]
["bitfinex-derivatives","BTCF0:USTF0",1765097037188,0.4494761,89549.0,89548.0,0.05643749]
["bitfinex-derivatives","BTCF0:USTF0",1765097037993,0.4494761,89549.0,89548.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765097038197,0.4494761,89549.0,89548.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765097038392,0.4494761,89549.0,89548.0,0.00316749]
["bitfinex-derivatives","BTCF0:USTF0",1765097038893,0.4494761,89549.0,89548.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1765097039795,0.4494761,89549.0,89548.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765097040396,0.4494761,89549.0,89548.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765097040693,0.4504761,89549.0,89548.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765097042098,0.0666572,89540.0,89539.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765097043097,0.0666572,89540.0,89539.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1765097043896,0.0666572,89540.0,89539.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765097058503,0.4566572,89540.0,89539.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765097059607,0.4566572,89540.0,89539.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765097059799,0.4566572,89540.0,89539.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765097060008,0.4566572,89540.0,89539.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765097066205,0.4566572,89540.0,89539.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765097066405,0.4566572,89540.0,89539.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765097069817,0.51679125,89540.0,89539.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765097070418,0.4566572,89540.0,89539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097070719,0.4566572,89540.0,89539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765097071018,0.4566572,89540.0,89539.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1765097071920,0.4566572,89540.0,89539.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1765097072125,0.4566572,89540.0,89539.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1765097072621,0.4566572,89540.0,89539.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1765097073028,0.4566572,89540.0,89539.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765097074816,0.4566572,89540.0,89539.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765097075228,0.4566572,89540.0,89531.0,0.04015885]
["bitfinex-derivatives","BTCF0:USTF0",1765097075229,0.0856182,89532.0,89531.0,0.05928749]
["bitfinex-derivatives","BTCF0:USTF0",1765097075520,0.4756182,89532.0,89531.0,0.05928749]
["bitfinex-derivatives","BTCF0:USTF0",1765097076216,0.4756182,89532.0,89531.0,0.00416749]
["bitfinex-derivatives","BTCF0:USTF0",1765097076417,0.0690791,89525.0,89524.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765097076721,0.0690791,89525.0,89522.0,0.03999136]
["bitfinex-derivatives","BTCF0:USTF0",1765097076722,0.0690796,89521.0,89520.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765097076920,0.4590796,89521.0,89520.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765097079030,0.4590796,89521.0,89520.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765097081313,0.4590796,89521.0,89520.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1765097082022,0.4590796,89521.0,89520.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1765097086123,0.0111696,89521.0,89520.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1765097087122,0.0388892,89525.0,89524.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1765097087315,0.0388892,89525.0,89524.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765097088724,0.0398892,89525.0,89524.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765097089810,0.0388892,89525.0,89524.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765097090011,0.0388892,89525.0,89524.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1765097090624,0.0111692,89525.0,89524.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1765097091126,0.0388892,89525.0,89524.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1765097093730,0.02772,89525.0,89524.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1765097095222,0.0551,89525.0,89524.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1765097097626,0.0551,89525.0,89524.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1765097100431,0.4251,89525.0,89524.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1765097101319,0.4251,89525.0,89524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765097101546,0.4251,89525.0,89512.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765097101547,0.0687806,89513.0,89512.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765097101727,0.4587806,89513.0,89512.0,0.05628749]
["bitfinex-derivatives","BTCF0:USTF0",1765097103534,0.4587806,89513.0,89512.0,0.06028749]
["bitfinex-derivatives","BTCF0:USTF0",1765097104328,0.4587806,89513.0,89512.0,0.06528749]
["bitfinex-derivatives","BTCF0:USTF0",1765097109639,0.05777749,89521.0,89520.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765097109826,0.43777749,89521.0,89520.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765097111140,0.43777749,89521.0,89520.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765097123641,0.43777749,89521.0,89520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765097128853,0.05686,89516.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097129144,0.44686,89516.0,89515.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765097130039,0.44686,89516.0,89515.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765097130241,0.44686,89516.0,89515.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765097134348,0.05686,89516.0,89515.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765097134554,0.14686,89516.0,89515.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765097136756,0.14686,89516.0,89515.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765097137656,0.39686,89516.0,89515.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765097144156,0.39686,89516.0,89515.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765097144460,0.39686,89516.0,89515.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765097148858,0.05686,89516.0,89515.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765097149863,0.44686,89516.0,89515.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765097151062,0.80766,89516.0,89515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765097151868,0.86790183,89516.0,89515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765097152065,0.0596,89513.0,89512.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765097152365,0.0707717,89504.0,89503.0,0.05739366]
["bitfinex-derivatives","BTCF0:USTF0",1765097152564,0.4207717,89504.0,89503.0,0.05739366]
["bitfinex-derivatives","BTCF0:USTF0",1765097154767,0.4207717,89504.0,89503.0,0.06239366]
["bitfinex-derivatives","BTCF0:USTF0",1765097154967,0.4207717,89504.0,89503.0,0.06639366]
["bitfinex-derivatives","BTCF0:USTF0",1765097159169,0.4207717,89504.0,89503.0,0.00910366]
["bitfinex-derivatives","BTCF0:USTF0",1765097163467,0.4207717,89504.0,89503.0,0.06748366]
["bitfinex-derivatives","BTCF0:USTF0",1765097164675,0.4096,89504.0,89503.0,0.06748366]
["bitfinex-derivatives","BTCF0:USTF0",1765097164873,0.0596,89504.0,89503.0,0.43748366]
["bitfinex-derivatives","BTCF0:USTF0",1765097165075,0.05692,89504.0,89503.0,0.06748366]
["bitfinex-derivatives","BTCF0:USTF0",1765097169977,0.06816,89504.0,89503.0,0.03820366]
["bitfinex-derivatives","BTCF0:USTF0",1765097170181,0.06816,89504.0,89503.0,0.06748366]
["bitfinex-derivatives","BTCF0:USTF0",1765097171368,0.05692,89504.0,89503.0,0.06748366]
["bitfinex-derivatives","BTCF0:USTF0",1765097173278,0.05692,89504.0,89503.0,0.42828366]
["bitfinex-derivatives","BTCF0:USTF0",1765097173577,0.46357,89504.0,89503.0,0.36990366]
["bitfinex-derivatives","BTCF0:USTF0",1765097176283,0.46357,89504.0,89503.0,0.39898366]
["bitfinex-derivatives","BTCF0:USTF0",1765097180995,0.46357,89504.0,89503.0,0.03818366]
["bitfinex-derivatives","BTCF0:USTF0",1765097182498,0.46357,89504.0,89503.0,0.00910366]
["bitfinex-derivatives","BTCF0:USTF0",1765097192806,0.98181,89504.0,89503.0,0.00910366]
["bitfinex-derivatives","BTCF0:USTF0",1765097193608,1.34261,89504.0,89503.0,0.00910366]
["bitfinex-derivatives","BTCF0:USTF0",1765097199506,1.34261,89504.0,89503.0,0.06581366]
["bitfinex-derivatives","BTCF0:USTF0",1765097202314,1.40293772,89504.0,89503.0,0.06581366]
["bitfinex-derivatives","BTCF0:USTF0",1765097204714,1.04213772,89504.0,89503.0,0.06581366]
["bitfinex-derivatives","BTCF0:USTF0",1765097208118,1.04213772,89504.0,89503.0,0.00910366]
["bitfinex-derivatives","BTCF0:USTF0",1765097208318,1.04213772,89504.0,89495.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1765097208319,0.07087,89496.0,89495.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1765097208519,0.4720427,89496.0,89495.0,0.34088967]
["bitfinex-derivatives","BTCF0:USTF0",1765097209420,0.4721656,89496.0,89495.0,0.37596967]
["bitfinex-derivatives","BTCF0:USTF0",1765097209619,0.4721656,89496.0,89495.0,0.38096967]
["bitfinex-derivatives","BTCF0:USTF0",1765097210010,0.4721656,89496.0,89495.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1765097212123,0.4721656,89496.0,89495.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765097213223,0.4721656,89496.0,89495.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1765097214223,0.4721656,89496.0,89495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765097214614,0.4721656,89496.0,89495.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1765097215215,0.4721656,89496.0,89495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765097216212,0.4741656,89496.0,89495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765097216614,0.0667537,89488.0,89487.0,0.41875758]
["bitfinex-derivatives","BTCF0:USTF0",1765097216814,0.4567537,89488.0,89487.0,0.41875758]
["bitfinex-derivatives","BTCF0:USTF0",1765097218026,0.4587537,89488.0,89487.0,0.41875758]
["bitfinex-derivatives","BTCF0:USTF0",1765097218218,0.4587537,89488.0,89487.0,0.41975758]
["bitfinex-derivatives","BTCF0:USTF0",1765097221529,0.1087537,89488.0,89487.0,0.41975758]
["bitfinex-derivatives","BTCF0:USTF0",1765097221826,0.002,89488.0,89487.0,0.82618758]
["bitfinex-derivatives","BTCF0:USTF0",1765097222228,0.00029048,89496.0,89495.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765097222423,0.00029048,89496.0,89495.0,0.84859]
["bitfinex-derivatives","BTCF0:USTF0",1765097222931,0.00029048,89496.0,89495.0,0.8597629]
["bitfinex-derivatives","BTCF0:USTF0",1765097223933,0.00029048,89496.0,89495.0,0.91988756]
["bitfinex-derivatives","BTCF0:USTF0",1765097224130,0.00229048,89496.0,89495.0,0.8597629]
["bitfinex-derivatives","BTCF0:USTF0",1765097224331,0.00229048,89496.0,89495.0,0.9198859]
["bitfinex-derivatives","BTCF0:USTF0",1765097224634,0.01129048,89496.0,89495.0,0.9198859]
["bitfinex-derivatives","BTCF0:USTF0",1765097224929,0.00929048,89496.0,89495.0,0.9198859]
["bitfinex-derivatives","BTCF0:USTF0",1765097225136,0.00029048,89496.0,89495.0,0.9228859]
["bitfinex-derivatives","BTCF0:USTF0",1765097225352,0.00029048,89496.0,89495.0,0.9258859]
["bitfinex-derivatives","BTCF0:USTF0",1765097225833,0.00029048,89496.0,89495.0,0.9228859]
["bitfinex-derivatives","BTCF0:USTF0",1765097226025,0.00029048,89496.0,89495.0,0.9268859]
["bitfinex-derivatives","BTCF0:USTF0",1765097226426,0.00029048,89496.0,89495.0,0.8667629]
["bitfinex-derivatives","BTCF0:USTF0",1765097232232,0.00029048,89496.0,89495.0,0.90681999]
["bitfinex-derivatives","BTCF0:USTF0",1765097233340,0.00029048,89496.0,89495.0,0.8667629]
["bitfinex-derivatives","BTCF0:USTF0",1765097238942,0.00029048,89496.0,89495.0,1.2275629]
["bitfinex-derivatives","BTCF0:USTF0",1765097243546,0.07403,89514.0,89513.0,0.0686906]
["bitfinex-derivatives","BTCF0:USTF0",1765097243844,0.05775,89514.0,89513.0,0.0686906]
["bitfinex-derivatives","BTCF0:USTF0",1765097245042,0.06375,89514.0,89513.0,0.0686906]
["bitfinex-derivatives","BTCF0:USTF0",1765097245543,0.06575,89514.0,89513.0,0.0686906]
["bitfinex-derivatives","BTCF0:USTF0",1765097246246,0.06375,89514.0,89513.0,0.0696906]
["bitfinex-derivatives","BTCF0:USTF0",1765097246446,0.05775,89514.0,89513.0,0.0696906]
["bitfinex-derivatives","BTCF0:USTF0",1765097246654,0.05875,89514.0,89513.0,0.0696906]
["bitfinex-derivatives","BTCF0:USTF0",1765097252457,0.05875,89514.0,89513.0,0.4304906]
["bitfinex-derivatives","BTCF0:USTF0",1765097255159,0.05875,89514.0,89513.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765097255368,0.07495,89514.0,89513.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765097255758,0.45495,89514.0,89513.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1765097256862,0.45495,89514.0,89513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765097264750,0.45495,89514.0,89513.0,0.00070951]
["bitfinex-derivatives","BTCF0:USTF0",1765097267071,0.97307,89514.0,89513.0,0.00070951]
["bitfinex-derivatives","BTCF0:USTF0",1765097270472,0.0666819,89503.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097270666,0.0823727,89496.0,89495.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765097271773,0.0666827,89496.0,89495.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765097272658,0.0666827,89496.0,89495.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765097272864,0.0666827,89496.0,89495.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765097273271,0.0666827,89496.0,89495.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765097273671,0.05551,89496.0,89495.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765097274272,0.05551,89496.0,89495.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765097274974,0.05551,89496.0,89495.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765097275477,0.44551,89496.0,89495.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765097275678,0.46275,89496.0,89495.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765097276665,0.46275,89496.0,89495.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765097276870,0.44551,89496.0,89495.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765097277778,0.44551,89496.0,89495.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765097281588,0.44551,89496.0,89495.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765097282084,0.44551,89496.0,89495.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1765097282492,0.44551,89496.0,89495.0,0.09721709]
["bitfinex-derivatives","BTCF0:USTF0",1765097282691,0.44551,89496.0,89495.0,0.45801709]
["bitfinex-derivatives","BTCF0:USTF0",1765097288294,0.44551,89496.0,89495.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765097288896,0.44551,89496.0,89495.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765097289095,0.44551,89496.0,89495.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765097289793,0.0576,89496.0,89495.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765097289993,0.03,89496.0,89495.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765097290492,0.0670618,89504.0,89503.0,0.0668719]
["bitfinex-derivatives","BTCF0:USTF0",1765097290798,0.0670618,89504.0,89503.0,0.4276719]
["bitfinex-derivatives","BTCF0:USTF0",1765097292394,0.4470618,89504.0,89503.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1765097292793,0.0677627,89496.0,89495.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1765097292993,0.0849227,89496.0,89495.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1765097293192,0.0849227,89496.0,89495.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765097293997,0.4449227,89496.0,89495.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765097294901,0.4449227,89496.0,89495.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765097295702,0.4449227,89496.0,89495.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1765097297802,0.4449227,89496.0,89495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765097298490,0.4449227,89496.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097298689,0.4459227,89496.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097299202,0.4539227,89496.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097299502,0.4559227,89496.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097300401,0.4559227,89496.0,89487.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765097300402,0.0677637,89488.0,89487.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765097300599,0.8185637,89488.0,89487.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765097301203,0.87886509,89488.0,89487.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765097302203,0.8185637,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097302796,0.8195637,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097313608,0.84329241,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097330307,0.48249241,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097330506,1.20409241,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097334515,0.48249241,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097334720,1.20409241,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097335815,0.48249241,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097336016,1.20409241,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097338223,0.48249241,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097338421,1.20409241,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097341125,1.22031241,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097347030,1.22031241,89488.0,89487.0,0.05779758]
["bitfinex-derivatives","BTCF0:USTF0",1765097347534,1.73855241,89488.0,89487.0,0.05779758]
["bitfinex-derivatives","BTCF0:USTF0",1765097349830,1.01695241,89488.0,89487.0,0.05779758]
["bitfinex-derivatives","BTCF0:USTF0",1765097350033,1.73855241,89488.0,89487.0,0.05779758]
["bitfinex-derivatives","BTCF0:USTF0",1765097350833,1.01695241,89488.0,89487.0,0.05779758]
["bitfinex-derivatives","BTCF0:USTF0",1765097351032,1.73855241,89488.0,89487.0,0.05779758]
["bitfinex-derivatives","BTCF0:USTF0",1765097352034,1.73855241,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097354026,1.79892395,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097354827,1.73855241,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097355238,1.79892395,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097355425,1.73855241,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097362235,1.79892395,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097363642,1.73855241,89488.0,89487.0,0.03063758]
["bitfinex-derivatives","BTCF0:USTF0",1765097364145,1.73855241,89488.0,89487.0,0.05908758]
["bitfinex-derivatives","BTCF0:USTF0",1765097364634,1.33233241,89488.0,89487.0,0.05908758]
["bitfinex-derivatives","BTCF0:USTF0",1765097364837,1.40233241,89488.0,89487.0,0.07616758]
["bitfinex-derivatives","BTCF0:USTF0",1765097365039,0.74632871,89488.0,89487.0,0.07616758]
["bitfinex-derivatives","BTCF0:USTF0",1765097367934,0.77617871,89488.0,89487.0,0.07616758]
["bitfinex-derivatives","BTCF0:USTF0",1765097369739,0.80539871,89488.0,89487.0,0.07616758]
["bitfinex-derivatives","BTCF0:USTF0",1765097373638,0.78167,89488.0,89487.0,0.07616758]
["bitfinex-derivatives","BTCF0:USTF0",1765097374647,0.7226,89488.0,89487.0,0.07616758]
["bitfinex-derivatives","BTCF0:USTF0",1765097374850,0.3618,89488.0,89487.0,0.07616758]
["bitfinex-derivatives","BTCF0:USTF0",1765097375440,0.001,89488.0,89487.0,0.07616758]
["bitfinex-derivatives","BTCF0:USTF0",1765097376344,0.05923758,89496.0,89495.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765097376549,0.11923758,89496.0,89495.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765097377650,0.12723758,89496.0,89495.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765097377845,0.12723758,89496.0,89495.0,0.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1765097378351,0.13023758,89496.0,89495.0,0.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1765097379050,0.11923758,89496.0,89495.0,0.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1765097379349,0.11923758,89496.0,89495.0,0.0730929]
["bitfinex-derivatives","BTCF0:USTF0",1765097379549,0.05923758,89496.0,89495.0,0.0730929]
["bitfinex-derivatives","BTCF0:USTF0",1765097379952,0.00016758,89496.0,89495.0,0.0730929]
["bitfinex-derivatives","BTCF0:USTF0",1765097380250,0.03001758,89496.0,89495.0,0.0730929]
["bitfinex-derivatives","BTCF0:USTF0",1765097380751,0.05923758,89496.0,89495.0,0.0730929]
["bitfinex-derivatives","BTCF0:USTF0",1765097382456,0.05923758,89496.0,89495.0,0.0710929]
["bitfinex-derivatives","BTCF0:USTF0",1765097382651,0.05923758,89496.0,89495.0,0.0720929]
["bitfinex-derivatives","BTCF0:USTF0",1765097382847,0.05923758,89496.0,89495.0,0.0740929]
["bitfinex-derivatives","BTCF0:USTF0",1765097383349,0.05923758,89496.0,89495.0,0.0750929]
["bitfinex-derivatives","BTCF0:USTF0",1765097384144,0.05923758,89496.0,89495.0,0.0720929]
["bitfinex-derivatives","BTCF0:USTF0",1765097384342,0.05923758,89496.0,89495.0,0.0750929]
["bitfinex-derivatives","BTCF0:USTF0",1765097386046,0.05923758,89496.0,89495.0,0.0740929]
["bitfinex-derivatives","BTCF0:USTF0",1765097387350,0.00016758,89496.0,89495.0,0.4440929]
["bitfinex-derivatives","BTCF0:USTF0",1765097387754,0.00016758,89496.0,89495.0,0.4410929]
["bitfinex-derivatives","BTCF0:USTF0",1765097387954,0.00016758,89496.0,89495.0,0.4430929]
["bitfinex-derivatives","BTCF0:USTF0",1765097389360,0.41734,89502.0,89501.0,0.0694921]
["bitfinex-derivatives","BTCF0:USTF0",1765097389561,0.39147362,89502.0,89501.0,0.0694921]
["bitfinex-derivatives","BTCF0:USTF0",1765097390661,0.39147362,89502.0,89501.0,0.0714921]
["bitfinex-derivatives","BTCF0:USTF0",1765097392266,0.39147362,89502.0,89501.0,0.0724921]
["bitfinex-derivatives","BTCF0:USTF0",1765097399357,0.39147362,89502.0,89501.0,0.4824921]
["bitfinex-derivatives","BTCF0:USTF0",1765097402869,0.05654,89502.0,89501.0,0.4824921]
["bitfinex-derivatives","BTCF0:USTF0",1765097407276,0.0271,89502.0,89501.0,0.4824921]
["bitfinex-derivatives","BTCF0:USTF0",1765097407676,0.05588,89502.0,89501.0,0.4824921]
["bitfinex-derivatives","BTCF0:USTF0",1765097409970,0.05588,89502.0,89501.0,0.52259462]
["bitfinex-derivatives","BTCF0:USTF0",1765097410182,0.05588,89502.0,89501.0,0.4824921]
["bitfinex-derivatives","BTCF0:USTF0",1765097411277,0.05588,89502.0,89501.0,0.52251453]
["bitfinex-derivatives","BTCF0:USTF0",1765097416383,0.05588,89502.0,89501.0,0.12251453]
["bitfinex-derivatives","BTCF0:USTF0",1765097416580,0.07076,89502.0,89501.0,0.11251453]
["bitfinex-derivatives","BTCF0:USTF0",1765097416774,0.07076,89502.0,89501.0,0.0141721]
["bitfinex-derivatives","BTCF0:USTF0",1765097417276,0.07076,89502.0,89501.0,0.0415721]
["bitfinex-derivatives","BTCF0:USTF0",1765097417781,0.07076,89502.0,89501.0,0.0706521]
["bitfinex-derivatives","BTCF0:USTF0",1765097421085,0.07076,89502.0,89501.0,0.0141721]
["bitfinex-derivatives","BTCF0:USTF0",1765097421982,0.43076,89502.0,89501.0,0.0415721]
["bitfinex-derivatives","BTCF0:USTF0",1765097422287,0.43076,89502.0,89501.0,0.0405721]
["bitfinex-derivatives","BTCF0:USTF0",1765097422585,0.43076,89502.0,89501.0,0.0415721]
["bitfinex-derivatives","BTCF0:USTF0",1765097423084,0.43076,89502.0,89501.0,0.0395721]
["bitfinex-derivatives","BTCF0:USTF0",1765097423289,0.43076,89502.0,89501.0,0.0415721]
["bitfinex-derivatives","BTCF0:USTF0",1765097423891,0.43076,89502.0,89501.0,0.0395721]
["bitfinex-derivatives","BTCF0:USTF0",1765097424085,0.43076,89502.0,89501.0,0.0415721]
["bitfinex-derivatives","BTCF0:USTF0",1765097424779,0.43076,89502.0,89501.0,0.0706521]
["bitfinex-derivatives","BTCF0:USTF0",1765097428189,0.43076,89502.0,89501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1765097429187,0.43076,89502.0,89501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765097429388,0.43076,89502.0,89501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765097429595,0.43076,89502.0,89501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765097430290,0.43376,89502.0,89501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765097430694,0.43376,89502.0,89487.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765097430695,0.0689736,89489.0,89487.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765097430890,0.0578,89488.0,89487.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765097431088,0.4478,89488.0,89487.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765097431796,0.4478,89488.0,89487.0,0.02756758]
["bitfinex-derivatives","BTCF0:USTF0",1765097432796,0.4478,89488.0,89487.0,0.02856758]
["bitfinex-derivatives","BTCF0:USTF0",1765097433597,0.4488,89488.0,89487.0,0.02856758]
["bitfinex-derivatives","BTCF0:USTF0",1765097440090,0.4488,89488.0,89487.0,0.05764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097440290,0.0588,89488.0,89487.0,0.05764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097458304,0.0751,89488.0,89487.0,0.05764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097468808,0.0588,89488.0,89487.0,0.05764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097476832,0.07554,89488.0,89487.0,0.05764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097478129,0.34554,89488.0,89487.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1765097479532,0.34554,89488.0,89475.0,0.04011915]
["bitfinex-derivatives","BTCF0:USTF0",1765097479533,0.05565,89477.0,89475.0,0.04011915]
["bitfinex-derivatives","BTCF0:USTF0",1765097479833,0.07252,89475.0,89474.0,0.04011915]
["bitfinex-derivatives","BTCF0:USTF0",1765097480129,0.05565,89474.0,89473.0,0.04011915]
["bitfinex-derivatives","BTCF0:USTF0",1765097480335,0.33565,89474.0,89473.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765097480836,0.05565,89474.0,89473.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765097481834,0.05565,89474.0,89473.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765097482036,0.05565,89474.0,89473.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765097486433,0.44565,89474.0,89473.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765097496245,0.07189,89474.0,89473.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765097496836,0.3608,89478.0,89477.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1765097497040,0.01687,89494.0,89481.0,0.0679446]
["bitfinex-derivatives","BTCF0:USTF0",1765097497243,0.41645,89497.0,89496.0,0.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1765097497441,0.41645,89497.0,89496.0,0.0794627]
["bitfinex-derivatives","BTCF0:USTF0",1765097499053,0.05565,89497.0,89496.0,0.0794627]
["bitfinex-derivatives","BTCF0:USTF0",1765097499239,0.05565,89497.0,89496.0,0.4402627]
["bitfinex-derivatives","BTCF0:USTF0",1765097499439,0.06465,89497.0,89496.0,0.4402627]
["bitfinex-derivatives","BTCF0:USTF0",1765097499640,0.06465,89497.0,89496.0,0.4432627]
["bitfinex-derivatives","BTCF0:USTF0",1765097499950,0.05565,89497.0,89496.0,0.4452627]
["bitfinex-derivatives","BTCF0:USTF0",1765097500550,0.05565,89497.0,89496.0,0.4462627]
["bitfinex-derivatives","BTCF0:USTF0",1765097502051,0.05565,89497.0,89496.0,0.4432627]
["bitfinex-derivatives","BTCF0:USTF0",1765097502253,0.05565,89497.0,89496.0,0.4452627]
["bitfinex-derivatives","BTCF0:USTF0",1765097502646,0.05565,89497.0,89496.0,0.4432627]
["bitfinex-derivatives","BTCF0:USTF0",1765097502846,0.05565,89497.0,89496.0,0.4462627]
["bitfinex-derivatives","BTCF0:USTF0",1765097503352,0.05565,89497.0,89496.0,0.4432627]
["bitfinex-derivatives","BTCF0:USTF0",1765097503653,0.05565,89497.0,89496.0,0.4462627]
["bitfinex-derivatives","BTCF0:USTF0",1765097503852,0.05565,89497.0,89496.0,0.4432627]
["bitfinex-derivatives","BTCF0:USTF0",1765097504043,0.05565,89497.0,89496.0,0.4462627]
["bitfinex-derivatives","BTCF0:USTF0",1765097506155,0.05565,89497.0,89496.0,0.4347427]
["bitfinex-derivatives","BTCF0:USTF0",1765097506745,0.05565,89497.0,89496.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765097507058,0.44565,89497.0,89496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765097507252,0.44565,89497.0,89496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765097507455,0.44565,89497.0,89496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765097507953,0.44565,89497.0,89496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765097508754,0.44565,89497.0,89496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765097509053,0.80745,89497.0,89496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765097509446,0.05855,89489.0,89488.0,0.05874758]
["bitfinex-derivatives","BTCF0:USTF0",1765097509756,0.44855,89489.0,89488.0,0.05874758]
["bitfinex-derivatives","BTCF0:USTF0",1765097510647,0.44855,89489.0,89488.0,0.05974758]
["bitfinex-derivatives","BTCF0:USTF0",1765097518761,0.44855,89489.0,89488.0,0.03021758]
["bitfinex-derivatives","BTCF0:USTF0",1765097519558,0.44855,89489.0,89488.0,0.05974758]
["bitfinex-derivatives","BTCF0:USTF0",1765097520056,0.13855,89489.0,89488.0,0.05974758]
["bitfinex-derivatives","BTCF0:USTF0",1765097520258,0.41935,89497.0,89496.0,0.0697527]
["bitfinex-derivatives","BTCF0:USTF0",1765097521954,0.41935,89497.0,89496.0,0.0717527]
["bitfinex-derivatives","BTCF0:USTF0",1765097522354,0.41935,89497.0,89496.0,0.0727527]
["bitfinex-derivatives","BTCF0:USTF0",1765097522960,0.05855,89497.0,89496.0,0.0905727]
["bitfinex-derivatives","BTCF0:USTF0",1765097523168,0.05622758,89505.0,89504.0,0.0695717]
["bitfinex-derivatives","BTCF0:USTF0",1765097525265,0.05622758,89505.0,89504.0,0.0735717]
["bitfinex-derivatives","BTCF0:USTF0",1765097530474,0.47241918,89505.0,89504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765097531566,0.47241918,89505.0,89504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765097531768,0.0111725,89498.0,89493.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765097531965,0.05728,89490.0,89489.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765097533175,0.05728,89490.0,89489.0,0.0392235]
["bitfinex-derivatives","BTCF0:USTF0",1765097534167,0.05728,89490.0,89489.0,0.0402235]
["bitfinex-derivatives","BTCF0:USTF0",1765097535078,0.05728,89490.0,89489.0,0.0412235]
["bitfinex-derivatives","BTCF0:USTF0",1765097535284,0.05728,89490.0,89489.0,0.0706635]
["bitfinex-derivatives","BTCF0:USTF0",1765097536978,0.05728,89490.0,89489.0,0.0686635]
["bitfinex-derivatives","BTCF0:USTF0",1765097537278,0.05728,89490.0,89489.0,0.0706635]
["bitfinex-derivatives","BTCF0:USTF0",1765097537879,0.05728,89490.0,89489.0,0.0726635]
["bitfinex-derivatives","BTCF0:USTF0",1765097538376,0.02915,89490.0,89489.0,0.0726635]
["bitfinex-derivatives","BTCF0:USTF0",1765097538682,0.41808,89497.0,89496.0,0.0686627]
["bitfinex-derivatives","BTCF0:USTF0",1765097540490,0.41808,89497.0,89496.0,0.0706627]
["bitfinex-derivatives","BTCF0:USTF0",1765097541081,0.41908,89497.0,89496.0,0.0706627]
["bitfinex-derivatives","BTCF0:USTF0",1765097541476,0.41808,89497.0,89496.0,0.0706627]
["bitfinex-derivatives","BTCF0:USTF0",1765097541781,0.41808,89497.0,89496.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1765097542984,0.41808,89497.0,89496.0,0.0696627]
["bitfinex-derivatives","BTCF0:USTF0",1765097543286,0.41808,89497.0,89496.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1765097543887,0.41808,89497.0,89496.0,0.0706627]
["bitfinex-derivatives","BTCF0:USTF0",1765097544186,0.41808,89497.0,89496.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1765097544486,0.41808,89497.0,89496.0,0.0686627]
["bitfinex-derivatives","BTCF0:USTF0",1765097544684,0.41808,89497.0,89496.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1765097545583,0.05728,89497.0,89496.0,0.0706627]
["bitfinex-derivatives","BTCF0:USTF0",1765097545890,0.05728,89497.0,89496.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1765097547789,0.05728,89497.0,89496.0,0.0706627]
["bitfinex-derivatives","BTCF0:USTF0",1765097547996,0.05728,89497.0,89496.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1765097549177,0.05728,89497.0,89496.0,0.0696627]
["bitfinex-derivatives","BTCF0:USTF0",1765097549489,0.05728,89497.0,89496.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1765097549989,0.05728,89497.0,89496.0,0.0696627]
["bitfinex-derivatives","BTCF0:USTF0",1765097550288,0.05728,89497.0,89496.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1765097550478,0.05728,89497.0,89496.0,0.0706627]
["bitfinex-derivatives","BTCF0:USTF0",1765097550674,0.05728,89497.0,89496.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1765097551078,0.05728,89497.0,89496.0,0.0706627]
["bitfinex-derivatives","BTCF0:USTF0",1765097551283,0.05728,89497.0,89496.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1765097551676,0.05728,89497.0,89496.0,0.0706627]
["bitfinex-derivatives","BTCF0:USTF0",1765097551885,0.05728,89497.0,89496.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1765097552291,0.05728,89497.0,89496.0,0.0696627]
["bitfinex-derivatives","BTCF0:USTF0",1765097552486,0.05728,89497.0,89496.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1765097553195,0.05728,89497.0,89496.0,0.0706627]
["bitfinex-derivatives","BTCF0:USTF0",1765097553384,0.05728,89497.0,89496.0,0.0716627]
["bitfinex-derivatives","BTCF0:USTF0",1765097553886,0.05728,89497.0,89496.0,0.0686627]
["bitfinex-derivatives","BTCF0:USTF0",1765097554083,0.05728,89497.0,89496.0,0.0706627]
["bitfinex-derivatives","BTCF0:USTF0",1765097555791,0.41728,89497.0,89496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765097556094,0.07344,89493.0,89492.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1765097556295,0.78424,89493.0,89492.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1765097556496,0.78424,89493.0,89490.0,0.0392235]
["bitfinex-derivatives","BTCF0:USTF0",1765097556497,0.7381331,89493.0,89490.0,0.0392235]
["bitfinex-derivatives","BTCF0:USTF0",1765097556794,0.05728,89489.0,89488.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765097557189,0.05728,89489.0,89488.0,0.02821758]
["bitfinex-derivatives","BTCF0:USTF0",1765097559591,0.05728,89489.0,89488.0,0.03021758]
["bitfinex-derivatives","BTCF0:USTF0",1765097559889,0.05828,89489.0,89488.0,0.03021758]
["bitfinex-derivatives","BTCF0:USTF0",1765097561889,0.05828,89489.0,89488.0,0.05965758]
["bitfinex-derivatives","BTCF0:USTF0",1765097567100,0.05828,89489.0,89488.0,0.11978058]
["bitfinex-derivatives","BTCF0:USTF0",1765097568797,0.05828,89489.0,89488.0,0.11777058]
["bitfinex-derivatives","BTCF0:USTF0",1765097569099,0.05828,89489.0,89488.0,0.05764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097574695,0.05828,89489.0,89488.0,0.47764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097574903,0.001,89489.0,89488.0,0.47764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097575303,0.03011,89489.0,89488.0,0.47764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097575513,0.05913,89489.0,89488.0,0.47764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097582312,0.4603036,89489.0,89488.0,0.11777058]
["bitfinex-derivatives","BTCF0:USTF0",1765097582614,0.4603036,89489.0,89488.0,0.09772544]
["bitfinex-derivatives","BTCF0:USTF0",1765097584403,0.4603036,89489.0,89488.0,0.09773503]
["bitfinex-derivatives","BTCF0:USTF0",1765097585521,0.4603036,89489.0,89488.0,0.05764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097587910,0.0703036,89489.0,89488.0,0.05764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097589317,0.05913,89489.0,89488.0,0.05764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097600119,0.05913,89489.0,89488.0,0.42764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097600319,0.001,89489.0,89488.0,0.42764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097601420,0.001,89489.0,89488.0,0.78844758]
["bitfinex-derivatives","BTCF0:USTF0",1765097606321,0.001,89489.0,89488.0,0.42764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097606518,0.001,89489.0,89488.0,0.78844758]
["bitfinex-derivatives","BTCF0:USTF0",1765097607815,0.05874,89489.0,89488.0,0.78844758]
["bitfinex-derivatives","BTCF0:USTF0",1765097608322,0.05874,89489.0,89488.0,0.05764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097610829,0.05774,89489.0,89488.0,0.05764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097611122,0.05774,89489.0,89488.0,0.05564758]
["bitfinex-derivatives","BTCF0:USTF0",1765097611323,0.05774,89489.0,89488.0,0.05764758]
["bitfinex-derivatives","BTCF0:USTF0",1765097617328,0.4389136,89489.0,89488.0,0.00216758]
["bitfinex-derivatives","BTCF0:USTF0",1765097617628,0.4389136,89489.0,89488.0,0.02956758]
["bitfinex-derivatives","BTCF0:USTF0",1765097617829,0.4389136,89489.0,89488.0,0.03156758]
["bitfinex-derivatives","BTCF0:USTF0",1765097618527,0.4389136,89489.0,89488.0,0.05975758]
["bitfinex-derivatives","BTCF0:USTF0",1765097618729,0.4429136,89489.0,89488.0,0.05975758]
["bitfinex-derivatives","BTCF0:USTF0",1765097619229,0.4429136,89489.0,89488.0,0.05775758]
["bitfinex-derivatives","BTCF0:USTF0",1765097619528,0.4429136,89489.0,89488.0,0.02956758]
["bitfinex-derivatives","BTCF0:USTF0",1765097620126,0.4389136,89489.0,89488.0,0.02956758]
["bitfinex-derivatives","BTCF0:USTF0",1765097620331,0.4399136,89489.0,89488.0,0.05875758]
["bitfinex-derivatives","BTCF0:USTF0",1765097621223,0.0699136,89489.0,89488.0,0.05875758]
["bitfinex-derivatives","BTCF0:USTF0",1765097622321,0.0699136,89489.0,89488.0,0.05775758]
["bitfinex-derivatives","BTCF0:USTF0",1765097622521,0.0699136,89489.0,89488.0,0.11888273]
["bitfinex-derivatives","BTCF0:USTF0",1765097622723,0.05874,89489.0,89488.0,0.11888273]
["bitfinex-derivatives","BTCF0:USTF0",1765097623216,0.05874,89489.0,89488.0,0.11788273]
["bitfinex-derivatives","BTCF0:USTF0",1765097623422,0.05874,89489.0,89488.0,0.11988273]
["bitfinex-derivatives","BTCF0:USTF0",1765097623836,0.05774,89489.0,89488.0,0.12088273]
["bitfinex-derivatives","BTCF0:USTF0",1765097624336,0.05774,89489.0,89488.0,0.05975758]
["bitfinex-derivatives","BTCF0:USTF0",1765097624629,0.05774,89489.0,89488.0,0.06075758]
["bitfinex-derivatives","BTCF0:USTF0",1765097626230,0.05774,89489.0,89488.0,0.45075758]
["bitfinex-derivatives","BTCF0:USTF0",1765097626436,0.02819,89489.0,89488.0,0.45075758]
["bitfinex-derivatives","BTCF0:USTF0",1765097626635,0.0828425,89499.0,89498.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765097628234,0.0898425,89499.0,89498.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765097628432,0.0918425,89499.0,89498.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765097628735,0.06438,89499.0,89498.0,0.0690425]
["bitfinex-derivatives","BTCF0:USTF0",1765097629739,0.06238,89499.0,89498.0,0.0690425]
["bitfinex-derivatives","BTCF0:USTF0",1765097629938,0.06238,89499.0,89498.0,0.0710425]
["bitfinex-derivatives","BTCF0:USTF0",1765097630438,0.05538,89499.0,89498.0,0.0710425]
["bitfinex-derivatives","BTCF0:USTF0",1765097634940,0.05538,89499.0,89498.0,0.0690425]
["bitfinex-derivatives","BTCF0:USTF0",1765097635137,0.05538,89499.0,89498.0,0.0710425]
["bitfinex-derivatives","BTCF0:USTF0",1765097635741,0.05538,89499.0,89498.0,0.0690425]
["bitfinex-derivatives","BTCF0:USTF0",1765097636039,0.05538,89499.0,89498.0,0.0710425]
["bitfinex-derivatives","BTCF0:USTF0",1765097636941,0.4728424,89499.0,89498.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765097637740,0.4728424,89499.0,89498.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765097637935,0.4728424,89499.0,89498.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765097638135,0.4748424,89499.0,89498.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765097638441,0.4748424,89499.0,89498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765097638640,0.07265,89490.0,89489.0,0.04009165]
["bitfinex-derivatives","BTCF0:USTF0",1765097638827,0.0675336,89489.0,89488.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765097639034,0.4575336,89489.0,89488.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765097639741,0.4575336,89489.0,89484.0,0.04009165]
["bitfinex-derivatives","BTCF0:USTF0",1765097639742,0.067534,89486.0,89484.0,0.04009165]
["bitfinex-derivatives","BTCF0:USTF0",1765097639942,0.05636,89485.0,89484.0,0.04009165]
["bitfinex-derivatives","BTCF0:USTF0",1765097640127,0.05636,89485.0,89483.0,0.04009165]
["bitfinex-derivatives","BTCF0:USTF0",1765097640128,0.0838242,89484.0,89483.0,0.04009165]
["bitfinex-derivatives","BTCF0:USTF0",1765097640333,0.4638242,89484.0,89483.0,0.04009165]
["bitfinex-derivatives","BTCF0:USTF0",1765097640533,0.05636,89483.0,89482.0,0.04009165]
["bitfinex-derivatives","BTCF0:USTF0",1765097640844,0.05636,89479.0,89478.0,0.06873165]
["bitfinex-derivatives","BTCF0:USTF0",1765097641143,0.05636,89479.0,89478.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765097642043,0.0675349,89479.0,89478.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765097643040,0.0675349,89479.0,89478.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765097643440,0.05636,89479.0,89478.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765097646446,0.05636,89479.0,89478.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765097646747,0.05636,89479.0,89478.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765097650346,0.0288,89479.0,89478.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1765097650548,0.05636,89479.0,89478.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1765097650748,0.05636,89479.0,89478.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765097651834,0.05636,89479.0,89478.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765097655351,0.0675349,89479.0,89478.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765097658156,0.0675349,89479.0,89478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765097658561,0.0675349,89479.0,89478.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765097659658,0.0675349,89479.0,89478.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765097660563,0.4575349,89479.0,89478.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765097661255,0.4575349,89479.0,89478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765097661758,0.0675054,89475.0,89474.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765097661948,0.0675054,89475.0,89466.0,0.04009165]
["bitfinex-derivatives","BTCF0:USTF0",1765097661949,0.0675064,89467.0,89466.0,0.09519165]
["bitfinex-derivatives","BTCF0:USTF0",1765097662148,0.4575064,89467.0,89466.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765097662458,0.4575064,89467.0,89466.0,0.09519165]
["bitfinex-derivatives","BTCF0:USTF0",1765097663056,0.4575064,89467.0,89466.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765097663357,0.4575064,89467.0,89466.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765097663856,0.4575064,89467.0,89466.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765097666259,0.0675064,89467.0,89466.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765097666458,0.2675064,89467.0,89466.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765097667759,0.05633,89467.0,89466.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765097671562,0.41633,89467.0,89466.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765097672259,0.0675071,89461.0,89459.0,0.04009165]
["bitfinex-derivatives","BTCF0:USTF0",1765097672455,0.0675086,89449.0,89448.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1765097672658,0.0675086,89449.0,89426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097672659,0.0838407,89432.0,89431.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765097673562,0.08392277,89432.0,89431.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765097673958,0.08392277,89432.0,89431.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765097675061,0.05641207,89432.0,89431.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765097675258,0.05741207,89432.0,89431.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1765097685270,0.00108207,89432.0,89431.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1765097686364,0.07063277,89432.0,89431.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1765097686569,0.07063277,89432.0,89431.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765097689664,0.05945207,89432.0,89431.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765097690261,0.00108207,89432.0,89431.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1765097692472,0.02954207,89432.0,89431.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1765097693374,0.05945207,89432.0,89431.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1765097695471,0.05945207,89432.0,89431.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1765097695775,0.05945207,89432.0,89431.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765097698367,0.05945207,89432.0,89431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765097698583,0.44945207,89432.0,89431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765097700272,0.47318541,89432.0,89431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765097702667,0.47318541,89432.0,89431.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1765097704181,0.47318541,89432.0,89431.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765097704988,0.08318541,89432.0,89431.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765097705976,0.08318541,89432.0,89421.0,0.01102971]
["bitfinex-derivatives","BTCF0:USTF0",1765097705977,0.05708,89412.0,89411.0,0.06013748]
["bitfinex-derivatives","BTCF0:USTF0",1765097706187,0.05708,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765097706366,0.0682639,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765097707184,0.07406,89406.0,89405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097707484,0.0852447,89400.0,89399.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765097707883,0.0852447,89400.0,89392.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765097707884,0.05708,89393.0,89392.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765097708184,0.05719397,89393.0,89392.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765097709185,0.05719397,89393.0,89392.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765097709382,0.05719397,89393.0,89388.0,0.05810334]
["bitfinex-derivatives","BTCF0:USTF0",1765097709383,0.05708,89389.0,89388.0,0.05810334]
["bitfinex-derivatives","BTCF0:USTF0",1765097709683,0.22708,89389.0,89388.0,0.05810334]
["bitfinex-derivatives","BTCF0:USTF0",1765097709883,0.05708,89389.0,89388.0,0.05810334]
["bitfinex-derivatives","BTCF0:USTF0",1765097710473,0.05708,89389.0,89388.0,0.02871334]
["bitfinex-derivatives","BTCF0:USTF0",1765097710474,0.42708,89389.0,89388.0,0.02871334]
["bitfinex-derivatives","BTCF0:USTF0",1765097710678,0.42708,89389.0,89388.0,0.05910334]
["bitfinex-derivatives","BTCF0:USTF0",1765097711274,0.42708,89389.0,89388.0,0.00108334]
["bitfinex-derivatives","BTCF0:USTF0",1765097712291,0.42808,89389.0,89388.0,0.00508334]
["bitfinex-derivatives","BTCF0:USTF0",1765097712777,0.42708,89389.0,89388.0,0.00108334]
["bitfinex-derivatives","BTCF0:USTF0",1765097712977,0.42708,89389.0,89388.0,0.00408334]
["bitfinex-derivatives","BTCF0:USTF0",1765097713174,0.42908,89389.0,89388.0,0.00308334]
["bitfinex-derivatives","BTCF0:USTF0",1765097713685,0.05908,89389.0,89388.0,0.05954334]
["bitfinex-derivatives","BTCF0:USTF0",1765097714987,0.05908,89389.0,89388.0,0.00308334]
["bitfinex-derivatives","BTCF0:USTF0",1765097715190,0.41908,89389.0,89388.0,0.00308334]
["bitfinex-derivatives","BTCF0:USTF0",1765097717289,0.02876,89367.0,89366.0,0.04048875]
["bitfinex-derivatives","BTCF0:USTF0",1765097717589,0.0572,89367.0,89366.0,0.06792875]
["bitfinex-derivatives","BTCF0:USTF0",1765097718292,0.05732791,89367.0,89366.0,0.05673975]
["bitfinex-derivatives","BTCF0:USTF0",1765097718586,0.05832791,89367.0,89366.0,0.06273975]
["bitfinex-derivatives","BTCF0:USTF0",1765097719186,0.07051681,89367.0,89366.0,0.06773975]
["bitfinex-derivatives","BTCF0:USTF0",1765097719388,0.43051681,89367.0,89366.0,0.01127975]
["bitfinex-derivatives","BTCF0:USTF0",1765097720480,0.43051681,89367.0,89366.0,0.00527975]
["bitfinex-derivatives","BTCF0:USTF0",1765097720481,0.42951681,89367.0,89366.0,0.00527975]
["bitfinex-derivatives","BTCF0:USTF0",1765097720677,0.42951681,89367.0,89366.0,0.00427975]
["bitfinex-derivatives","BTCF0:USTF0",1765097720899,0.43051681,89367.0,89366.0,0.00427975]
["bitfinex-derivatives","BTCF0:USTF0",1765097721404,0.0572,89359.0,89358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097721689,0.0572,89342.0,89341.0,0.4284521]
["bitfinex-derivatives","BTCF0:USTF0",1765097722096,0.00011186,89342.0,89341.0,0.4454321]
["bitfinex-derivatives","BTCF0:USTF0",1765097722889,0.00011186,89342.0,89341.0,0.8754321]
["bitfinex-derivatives","BTCF0:USTF0",1765097723179,0.00016788,89350.0,89349.0,0.0676511]
["bitfinex-derivatives","BTCF0:USTF0",1765097723383,0.00016788,89350.0,89349.0,0.5584511]
["bitfinex-derivatives","BTCF0:USTF0",1765097723585,0.00016788,89350.0,89349.0,0.4284511]
["bitfinex-derivatives","BTCF0:USTF0",1765097723888,0.05736788,89350.0,89349.0,0.4284511]
["bitfinex-derivatives","BTCF0:USTF0",1765097724194,0.05745333,89350.0,89349.0,0.4284511]
["bitfinex-derivatives","BTCF0:USTF0",1765097724885,0.05845333,89350.0,89349.0,0.4314511]
["bitfinex-derivatives","BTCF0:USTF0",1765097725294,0.05945333,89350.0,89349.0,0.4334511]
["bitfinex-derivatives","BTCF0:USTF0",1765097728110,0.45064433,89350.0,89349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765097728297,0.45064433,89350.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097728298,0.0572,89330.0,89329.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765097728594,0.05728545,89330.0,89329.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765097729300,8.545e-05,89330.0,89329.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765097729493,0.00408545,89330.0,89329.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765097730094,0.00308545,89330.0,89329.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765097730300,0.00308545,89330.0,89329.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765097730301,0.00508545,89330.0,89329.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765097730600,0.00608545,89330.0,89329.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765097730995,0.00408545,89330.0,89329.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765097731196,0.00508545,89330.0,89329.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765097731395,0.06228545,89330.0,89329.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765097731900,0.06328545,89330.0,89329.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765097732603,0.05928545,89330.0,89329.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765097732902,0.06328545,89330.0,89329.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765097733491,0.06228545,89330.0,89329.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765097734197,0.06128545,89330.0,89329.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765097734399,0.06228545,89330.0,89329.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765097736196,0.00508545,89330.0,89329.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1765097740600,0.00508545,89330.0,89329.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1765097745805,0.44112244,89369.0,89359.0,0.0696199]
["bitfinex-derivatives","BTCF0:USTF0",1765097746111,0.05635,89366.0,89365.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1765097746414,0.05635,89366.0,89365.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1765097746794,0.05474347,89366.0,89365.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1765097748108,0.05474347,89366.0,89365.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765097748303,0.07362,89362.0,89361.0,0.0696195]
["bitfinex-derivatives","BTCF0:USTF0",1765097748606,0.17362,89362.0,89361.0,0.0696195]
["bitfinex-derivatives","BTCF0:USTF0",1765097749610,0.07362,89362.0,89361.0,0.0696195]
["bitfinex-derivatives","BTCF0:USTF0",1765097750708,0.07562,89362.0,89361.0,0.0696195]
["bitfinex-derivatives","BTCF0:USTF0",1765097751302,0.05835,89362.0,89361.0,0.0696195]
["bitfinex-derivatives","BTCF0:USTF0",1765097753114,0.05835,89362.0,89361.0,0.0706195]
["bitfinex-derivatives","BTCF0:USTF0",1765097754402,0.05635,89362.0,89361.0,0.0706195]
["bitfinex-derivatives","BTCF0:USTF0",1765097754713,0.05835,89362.0,89361.0,0.0706195]
["bitfinex-derivatives","BTCF0:USTF0",1765097762311,0.002,89362.0,89361.0,0.0706195]
["bitfinex-derivatives","BTCF0:USTF0",1765097763118,0.05994,89362.0,89361.0,0.0706195]
["bitfinex-derivatives","BTCF0:USTF0",1765097763316,0.4611295,89362.0,89361.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765097763521,0.05994,89362.0,89361.0,0.0706196]
["bitfinex-derivatives","BTCF0:USTF0",1765097765021,0.05994,89362.0,89361.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765097767827,0.002,89362.0,89361.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765097768221,0.002,89362.0,89361.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1765097771425,0.03184,89362.0,89361.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1765097773532,0.002,89362.0,89361.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1765097775433,0.02612624,89362.0,89361.0,0.50956748]
["bitfinex-derivatives","BTCF0:USTF0",1765097776727,0.002,89362.0,89361.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1765097776928,0.35377005,89373.0,89372.0,0.0660782]
["bitfinex-derivatives","BTCF0:USTF0",1765097777128,0.37809751,89373.0,89372.0,0.0660782]
["bitfinex-derivatives","BTCF0:USTF0",1765097778537,0.38209751,89373.0,89372.0,0.0670782]
["bitfinex-derivatives","BTCF0:USTF0",1765097778835,0.38409751,89373.0,89372.0,0.0680782]
["bitfinex-derivatives","BTCF0:USTF0",1765097779537,0.37909751,89373.0,89372.0,0.0660782]
["bitfinex-derivatives","BTCF0:USTF0",1765097779833,0.38209751,89373.0,89372.0,0.0660782]
["bitfinex-derivatives","BTCF0:USTF0",1765097780232,0.38209751,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097781639,0.37909751,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097781834,0.38009751,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097782338,0.38109751,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097782840,0.37909751,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097783041,0.38209751,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097783537,0.38309751,89373.0,89372.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765097784442,0.38009751,89373.0,89372.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765097784642,0.38309751,89373.0,89372.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765097785140,0.38009751,89373.0,89372.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765097785439,0.38309751,89373.0,89372.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765097785942,0.37813397,89373.0,89372.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765097786341,0.37613397,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097787841,0.37713397,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097788032,0.37702463,89373.0,89372.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765097788342,0.37402463,89373.0,89372.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765097788537,0.37602463,89373.0,89372.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765097788840,0.37402463,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097789041,0.08316746,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097789433,0.08116746,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097789642,0.08416746,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097790946,0.08016746,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097791136,0.08316746,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097791640,0.08116746,89373.0,89372.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765097791944,0.08416746,89373.0,89372.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765097792948,0.08416746,89373.0,89372.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765097794335,0.08316746,89373.0,89372.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765097794646,0.08416746,89373.0,89372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765097795139,0.05584,89365.0,89364.0,0.4268791]
["bitfinex-derivatives","BTCF0:USTF0",1765097795340,0.08016746,89365.0,89364.0,0.4268791]
["bitfinex-derivatives","BTCF0:USTF0",1765097796036,0.08004045,89365.0,89364.0,0.4268791]
["bitfinex-derivatives","BTCF0:USTF0",1765097796437,0.08204045,89365.0,89364.0,0.4268791]
["bitfinex-derivatives","BTCF0:USTF0",1765097798351,0.08198045,89365.0,89364.0,0.4268791]
["bitfinex-derivatives","BTCF0:USTF0",1765097803651,0.08098045,89365.0,89364.0,0.4268791]
["bitfinex-derivatives","BTCF0:USTF0",1765097803841,0.08198045,89365.0,89364.0,0.4268791]
["bitfinex-derivatives","BTCF0:USTF0",1765097804037,0.08198045,89365.0,89364.0,0.4437191]
["bitfinex-derivatives","BTCF0:USTF0",1765097804540,0.08098045,89365.0,89364.0,0.4447191]
["bitfinex-derivatives","BTCF0:USTF0",1765097805357,0.08098045,89365.0,89364.0,0.9639991]
["bitfinex-derivatives","BTCF0:USTF0",1765097805854,0.08098045,89365.0,89364.0,1.3539991]
["bitfinex-derivatives","BTCF0:USTF0",1765097806349,0.02532746,89365.0,89364.0,1.3539991]
["bitfinex-derivatives","BTCF0:USTF0",1765097807648,0.00016788,89374.0,89373.0,0.0688881]
["bitfinex-derivatives","BTCF0:USTF0",1765097807853,0.00016788,89374.0,89373.0,1.3189681]
["bitfinex-derivatives","BTCF0:USTF0",1765097808952,0.00016788,89374.0,89373.0,1.3199681]
["bitfinex-derivatives","BTCF0:USTF0",1765097810457,0.00016788,89374.0,89373.0,1.3189681]
["bitfinex-derivatives","BTCF0:USTF0",1765097810665,0.00016788,89374.0,89373.0,1.3209681]
["bitfinex-derivatives","BTCF0:USTF0",1765097817764,0.05774788,89374.0,89373.0,1.0409681]
["bitfinex-derivatives","BTCF0:USTF0",1765097818668,0.05774788,89374.0,89373.0,0.5216881]
["bitfinex-derivatives","BTCF0:USTF0",1765097818853,0.05774788,89374.0,89373.0,0.4316881]
["bitfinex-derivatives","BTCF0:USTF0",1765097819054,0.05774788,89374.0,89373.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765097819250,0.41774788,89374.0,89373.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1765097819456,0.41774788,89374.0,89373.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1765097819659,0.44206951,89374.0,89373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765097820066,0.0246292,89364.0,89361.0,0.4688495]
["bitfinex-derivatives","BTCF0:USTF0",1765097820269,0.05758,89362.0,89361.0,0.0688895]
["bitfinex-derivatives","BTCF0:USTF0",1765097820566,0.08190163,89362.0,89361.0,0.0688895]
["bitfinex-derivatives","BTCF0:USTF0",1765097821469,0.08190163,89362.0,89361.0,0.0738895]
["bitfinex-derivatives","BTCF0:USTF0",1765097821969,0.08190163,89362.0,89361.0,0.0768895]
["bitfinex-derivatives","BTCF0:USTF0",1765097822561,0.08290163,89362.0,89361.0,0.0768895]
["bitfinex-derivatives","BTCF0:USTF0",1765097822868,0.08290163,89362.0,89361.0,0.0718895]
["bitfinex-derivatives","BTCF0:USTF0",1765097823064,0.08390163,89362.0,89361.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765097823270,0.08390163,89362.0,89361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765097823470,0.08390163,89362.0,89361.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1765097823670,0.08390163,89362.0,89361.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765097827084,0.09509113,89362.0,89361.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765097831288,0.48509113,89362.0,89361.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765097835992,0.48509113,89362.0,89357.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765097835993,0.06696,89358.0,89357.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765097836291,0.84208163,89358.0,89357.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765097836796,0.84208163,89358.0,89357.0,0.02793788]
["bitfinex-derivatives","BTCF0:USTF0",1765097837095,0.84308163,89358.0,89357.0,0.03593788]
["bitfinex-derivatives","BTCF0:USTF0",1765097837291,0.84408163,89358.0,89357.0,0.03593788]
["bitfinex-derivatives","BTCF0:USTF0",1765097838390,0.84408163,89358.0,89357.0,0.00816788]
["bitfinex-derivatives","BTCF0:USTF0",1765097842299,0.84408163,89358.0,89344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765097842300,0.0669616,89345.0,89344.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1765097843602,0.0679616,89345.0,89344.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765097843798,0.0689616,89345.0,89344.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765097844601,0.4389616,89345.0,89344.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765097844898,0.4389616,89345.0,89344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765097845099,0.4389616,89345.0,89344.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1765097845299,0.4389616,89345.0,89344.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765097848299,0.0689616,89345.0,89344.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765097848695,0.03001,89345.0,89344.0,0.4393217]
["bitfinex-derivatives","BTCF0:USTF0",1765097849292,0.05777,89345.0,89344.0,0.4393217]
["bitfinex-derivatives","BTCF0:USTF0",1765097850294,0.05777,89345.0,89344.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1765097851396,0.0689616,89345.0,89344.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765097855701,0.05777,89345.0,89344.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765097859900,0.002,89345.0,89344.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1765097860406,0.02817788,89353.0,89352.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1765097860605,0.05268428,89353.0,89352.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1765097861006,0.00016788,89353.0,89352.0,0.87070502]
["bitfinex-derivatives","BTCF0:USTF0",1765097861798,0.00116788,89353.0,89352.0,0.87170502]
["bitfinex-derivatives","BTCF0:USTF0",1765097861999,0.00616788,89353.0,89352.0,0.87170502]
["bitfinex-derivatives","BTCF0:USTF0",1765097869203,0.3608,89365.0,89364.0,0.0800392]
["bitfinex-derivatives","BTCF0:USTF0",1765097869404,0.41855,89365.0,89364.0,0.0800392]
["bitfinex-derivatives","BTCF0:USTF0",1765097870322,0.41855,89365.0,89364.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765097870323,0.42055,89365.0,89364.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765097870521,0.05775,89361.0,89360.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765097870702,0.05775,89361.0,89360.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765097870906,0.05775,89357.0,89356.0,0.06649808]
["bitfinex-derivatives","BTCF0:USTF0",1765097872118,0.06075,89357.0,89356.0,0.42829808]
["bitfinex-derivatives","BTCF0:USTF0",1765097872915,0.06075,89357.0,89356.0,0.82829808]
["bitfinex-derivatives","BTCF0:USTF0",1765097873219,0.03342,89357.0,89356.0,0.82929808]
["bitfinex-derivatives","BTCF0:USTF0",1765097873918,0.004,89357.0,89356.0,0.82929808]
["bitfinex-derivatives","BTCF0:USTF0",1765097877822,0.004,89357.0,89356.0,0.46849808]
["bitfinex-derivatives","BTCF0:USTF0",1765097878022,0.004,89357.0,89356.0,0.82929808]
["bitfinex-derivatives","BTCF0:USTF0",1765097878023,0.03342,89357.0,89356.0,0.82929808]
["bitfinex-derivatives","BTCF0:USTF0",1765097878208,0.06175,89357.0,89356.0,0.82929808]
["bitfinex-derivatives","BTCF0:USTF0",1765097879422,0.06175,89357.0,89356.0,0.53929808]
["bitfinex-derivatives","BTCF0:USTF0",1765097880314,0.06175,89357.0,89356.0,1.05853808]
["bitfinex-derivatives","BTCF0:USTF0",1765097882324,0.06175,89357.0,89356.0,0.69773808]
["bitfinex-derivatives","BTCF0:USTF0",1765097882525,0.06175,89357.0,89356.0,1.05853808]
["bitfinex-derivatives","BTCF0:USTF0",1765097883920,0.06175,89357.0,89356.0,0.94853808]
["bitfinex-derivatives","BTCF0:USTF0",1765097884124,0.06175,89357.0,89356.0,0.42929808]
["bitfinex-derivatives","BTCF0:USTF0",1765097884320,0.06175,89357.0,89356.0,0.41810788]
["bitfinex-derivatives","BTCF0:USTF0",1765097885118,0.06175,89357.0,89356.0,0.05730788]
["bitfinex-derivatives","BTCF0:USTF0",1765097886719,0.06175,89357.0,89356.0,0.06594788]
["bitfinex-derivatives","BTCF0:USTF0",1765097888428,0.08615033,89357.0,89356.0,0.06594788]
["bitfinex-derivatives","BTCF0:USTF0",1765097894245,0.08615033,89357.0,89356.0,0.05730788]
["bitfinex-derivatives","BTCF0:USTF0",1765097896018,0.08615033,89357.0,89356.0,0.00216788]
["bitfinex-derivatives","BTCF0:USTF0",1765097897226,0.08615033,89357.0,89356.0,0.02996788]
["bitfinex-derivatives","BTCF0:USTF0",1765097898233,0.08615033,89357.0,89356.0,0.05957788]
["bitfinex-derivatives","BTCF0:USTF0",1765097900434,0.08615033,89357.0,89356.0,0.07076808]
["bitfinex-derivatives","BTCF0:USTF0",1765097901941,0.08615033,89357.0,89356.0,0.07906808]
["bitfinex-derivatives","BTCF0:USTF0",1765097902344,0.08615033,89357.0,89356.0,0.07076808]
["bitfinex-derivatives","BTCF0:USTF0",1765097904240,0.09734043,89357.0,89356.0,0.05957788]
["bitfinex-derivatives","BTCF0:USTF0",1765097904451,0.09734043,89357.0,89356.0,0.02996788]
["bitfinex-derivatives","BTCF0:USTF0",1765097904452,0.46734043,89357.0,89356.0,0.02996788]
["bitfinex-derivatives","BTCF0:USTF0",1765097905651,0.46734043,89357.0,89356.0,0.00216788]
["bitfinex-derivatives","BTCF0:USTF0",1765097906261,0.05757,89345.0,89344.0,0.06025589]
["bitfinex-derivatives","BTCF0:USTF0",1765097906555,0.0687617,89344.0,89343.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765097906758,0.4587617,89344.0,89343.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765097907643,0.4587617,89344.0,89343.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765097907846,0.4597617,89344.0,89343.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765097908247,0.4597617,89344.0,89343.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765097908248,0.4607617,89344.0,89343.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765097909459,0.05957,89344.0,89343.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765097909757,0.03072,89344.0,89343.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765097910259,0.05957,89344.0,89343.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765097913357,0.05957,89344.0,89343.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765097919459,0.05957,89344.0,89343.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1765097920762,0.002,89344.0,89343.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1765097921165,0.03072,89344.0,89343.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1765097921362,0.05957,89344.0,89343.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1765097922860,0.05957,89344.0,89343.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1765097923071,0.05957,89344.0,89343.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1765097929360,0.05957,89344.0,89343.0,0.85346589]
["bitfinex-derivatives","BTCF0:USTF0",1765097930269,0.05957,89344.0,89343.0,0.49266589]
["bitfinex-derivatives","BTCF0:USTF0",1765097930474,0.05957,89344.0,89343.0,0.85346589]
["bitfinex-derivatives","BTCF0:USTF0",1765097931369,0.05957,89344.0,89343.0,0.49266589]
["bitfinex-derivatives","BTCF0:USTF0",1765097931570,0.05957,89344.0,89343.0,0.85346589]
["bitfinex-derivatives","BTCF0:USTF0",1765097933166,0.05957,89344.0,89343.0,0.48346589]
["bitfinex-derivatives","BTCF0:USTF0",1765097933366,0.05957,89344.0,89343.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765097936368,0.08376074,89344.0,89343.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765097940576,0.08376074,89344.0,89343.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765097955288,0.02619074,89344.0,89343.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765097955586,0.02619074,89344.0,89343.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1765097955587,0.002,89344.0,89343.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1765097956389,0.03049,89344.0,89343.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1765097956791,0.002,89344.0,89343.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1765097959089,0.002,89344.0,89343.0,0.54645022]
["bitfinex-derivatives","BTCF0:USTF0",1765097959286,0.002,89344.0,89343.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1765097962799,0.00016788,89352.0,89351.0,0.0667709]
["bitfinex-derivatives","BTCF0:USTF0",1765097962989,0.05555,89369.0,89368.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765097963189,0.46979262,89369.0,89368.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765097964596,0.47479262,89369.0,89368.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765097965189,0.47679262,89369.0,89368.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765097965998,0.47479262,89369.0,89368.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765097966399,0.48598122,89369.0,89368.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765097968294,0.48598122,89369.0,89368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765097968999,0.48298122,89369.0,89368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765097969199,0.48698122,89369.0,89368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765097981621,0.84778122,89369.0,89368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765097988132,0.84778122,89369.0,89368.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1765097988533,0.84778122,89369.0,89368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765097994231,0.48698122,89369.0,89368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098001838,0.48698122,89369.0,89368.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765098002044,1.00598122,89369.0,89368.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765098003746,1.00598122,89369.0,89368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098005544,0.09698122,89369.0,89368.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765098005739,0.97598122,89369.0,89368.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765098005946,0.97598122,89369.0,89368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098008050,0.97598122,89369.0,89368.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765098008650,0.97598122,89369.0,89368.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765098009950,0.97598122,89369.0,89368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098010758,0.97598122,89369.0,89368.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765098011551,0.97598122,89369.0,89368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098012351,0.97598122,89369.0,89368.0,8.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765098012643,0.97598122,89369.0,89360.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765098012644,0.0792096,89361.0,89360.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765098012841,0.07388,89352.0,89351.0,0.06027357]
["bitfinex-derivatives","BTCF0:USTF0",1765098013044,0.05594,89348.0,89347.0,0.06027357]
["bitfinex-derivatives","BTCF0:USTF0",1765098013234,0.05594,89348.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765098013235,0.07388,89343.0,89342.0,0.48036357]
["bitfinex-derivatives","BTCF0:USTF0",1765098014238,0.07388,89343.0,89342.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1765098014861,0.07588,89343.0,89342.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1765098015554,0.07488,89343.0,89342.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1765098015856,0.07588,89343.0,89342.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1765098016555,0.07588,89343.0,89342.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1765098017254,0.07588,89343.0,89342.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1765098022954,0.80668,89343.0,89342.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1765098023359,0.80668,89343.0,89342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098026460,0.83082328,89343.0,89342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098026862,0.83082328,89343.0,89328.0,0.04511007]
["bitfinex-derivatives","BTCF0:USTF0",1765098026863,0.0166,89332.0,89330.0,0.0704835]
["bitfinex-derivatives","BTCF0:USTF0",1765098027167,0.0671334,89331.0,89330.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765098027368,0.4571334,89331.0,89330.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765098027665,0.39,89331.0,89330.0,0.0704835]
["bitfinex-derivatives","BTCF0:USTF0",1765098027867,0.3628,89343.0,89330.0,0.0704835]
["bitfinex-derivatives","BTCF0:USTF0",1765098027868,0.41874,89343.0,89342.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765098028967,0.41774,89343.0,89342.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765098029365,0.78674,89343.0,89342.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765098029666,0.51674,89343.0,89342.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765098029868,0.41774,89343.0,89342.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765098030053,0.58874,89343.0,89342.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765098031054,0.41874,89343.0,89342.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765098034166,0.43534,89343.0,89342.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765098036266,0.45951699,89343.0,89342.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765098036869,0.09871699,89343.0,89342.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765098037168,0.47871699,89343.0,89342.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765098038275,0.05414699,89343.0,89342.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1765098038477,0.02997,89343.0,89342.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1765098038669,0.05794,89343.0,89342.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1765098042272,0.0821572,89343.0,89342.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1765098044873,0.0262172,89343.0,89342.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1765098045074,0.002,89343.0,89342.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1765098045578,0.05912,89343.0,89342.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1765098045775,0.05912,89343.0,89342.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765098046277,0.05912,89343.0,89342.0,0.12152672]
["bitfinex-derivatives","BTCF0:USTF0",1765098046578,0.03182,89343.0,89342.0,0.12152672]
["bitfinex-derivatives","BTCF0:USTF0",1765098047680,0.05912,89343.0,89342.0,0.12152672]
["bitfinex-derivatives","BTCF0:USTF0",1765098047881,0.002,89343.0,89342.0,0.49152672]
["bitfinex-derivatives","BTCF0:USTF0",1765098052189,0.002,89343.0,89342.0,0.43129]
["bitfinex-derivatives","BTCF0:USTF0",1765098053981,0.05912,89343.0,89342.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765098054179,0.05912,89343.0,89342.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1765098054589,0.03182,89343.0,89342.0,0.47129]
["bitfinex-derivatives","BTCF0:USTF0",1765098055186,0.002,89343.0,89342.0,0.53152672]
["bitfinex-derivatives","BTCF0:USTF0",1765098055784,0.00016788,89351.0,89350.0,0.067251]
["bitfinex-derivatives","BTCF0:USTF0",1765098055988,0.05712,89361.0,89360.0,0.0672497]
["bitfinex-derivatives","BTCF0:USTF0",1765098056178,0.08132287,89361.0,89360.0,0.0672497]
["bitfinex-derivatives","BTCF0:USTF0",1765098057788,0.08432287,89361.0,89360.0,0.0672497]
["bitfinex-derivatives","BTCF0:USTF0",1765098058191,0.06012,89361.0,89360.0,0.0672497]
["bitfinex-derivatives","BTCF0:USTF0",1765098058384,0.06012,89361.0,89360.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1765098058585,0.06512,89361.0,89360.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1765098059889,0.03782,89361.0,89360.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1765098060193,0.06665,89361.0,89360.0,0.0850697]
["bitfinex-derivatives","BTCF0:USTF0",1765098060793,0.06665,89361.0,89360.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1765098061895,0.06665,89361.0,89360.0,0.4143797]
["bitfinex-derivatives","BTCF0:USTF0",1765098061896,0.008,89361.0,89360.0,0.4143797]
["bitfinex-derivatives","BTCF0:USTF0",1765098062893,0.03218437,89361.0,89360.0,0.4143797]
["bitfinex-derivatives","BTCF0:USTF0",1765098064707,0.008,89361.0,89360.0,0.4143797]
["bitfinex-derivatives","BTCF0:USTF0",1765098066790,0.06518,89361.0,89360.0,0.0843797]
["bitfinex-derivatives","BTCF0:USTF0",1765098066998,0.06518,89361.0,89360.0,0.1682497]
["bitfinex-derivatives","BTCF0:USTF0",1765098068498,0.06518,89361.0,89360.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1765098069207,0.06518,89361.0,89360.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765098071305,0.06518,89361.0,89360.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765098073601,0.008,89361.0,89360.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1765098076114,0.00016788,89369.0,89368.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765098076303,0.07336,89380.0,89379.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1765098076498,0.09712638,89380.0,89379.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1765098076706,0.08031638,89380.0,89379.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1765098077313,0.09783638,89380.0,89379.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1765098077713,0.11483638,89380.0,89379.0,0.0697474]
["bitfinex-derivatives","BTCF0:USTF0",1765098078105,0.09107,89380.0,89379.0,0.0697474]
["bitfinex-derivatives","BTCF0:USTF0",1765098078708,0.07355,89380.0,89379.0,0.08095057]
["bitfinex-derivatives","BTCF0:USTF0",1765098078907,0.07555,89380.0,89379.0,0.08195057]
["bitfinex-derivatives","BTCF0:USTF0",1765098079218,0.04853,89380.0,89379.0,0.48195057]
["bitfinex-derivatives","BTCF0:USTF0",1765098079607,0.07455,89380.0,89379.0,0.48095057]
["bitfinex-derivatives","BTCF0:USTF0",1765098079916,0.07455,89380.0,89379.0,0.84175057]
["bitfinex-derivatives","BTCF0:USTF0",1765098080215,0.05755,89380.0,89379.0,0.84075057]
["bitfinex-derivatives","BTCF0:USTF0",1765098080412,0.03053,89380.0,89379.0,0.84075057]
["bitfinex-derivatives","BTCF0:USTF0",1765098080915,0.02953,89380.0,89379.0,0.84175057]
["bitfinex-derivatives","BTCF0:USTF0",1765098081510,0.05655,89380.0,89379.0,0.84175057]
["bitfinex-derivatives","BTCF0:USTF0",1765098081917,0.05755,89380.0,89379.0,0.84275057]
["bitfinex-derivatives","BTCF0:USTF0",1765098082107,0.05855,89380.0,89379.0,0.84375057]
["bitfinex-derivatives","BTCF0:USTF0",1765098082709,0.03053,89380.0,89379.0,0.84275057]
["bitfinex-derivatives","BTCF0:USTF0",1765098082911,0.03153,89380.0,89379.0,0.84375057]
["bitfinex-derivatives","BTCF0:USTF0",1765098083609,0.002,89380.0,89379.0,0.84375057]
["bitfinex-derivatives","BTCF0:USTF0",1765098084619,0.001,89380.0,89379.0,0.84275057]
["bitfinex-derivatives","BTCF0:USTF0",1765098084917,0.002,89380.0,89379.0,0.84375057]
["bitfinex-derivatives","BTCF0:USTF0",1765098086210,0.03153,89380.0,89379.0,0.84375057]
["bitfinex-derivatives","BTCF0:USTF0",1765098086406,0.05855,89380.0,89379.0,0.4325474]
["bitfinex-derivatives","BTCF0:USTF0",1765098087820,0.05855,89380.0,89379.0,0.4438825]
["bitfinex-derivatives","BTCF0:USTF0",1765098088019,0.05855,89380.0,89379.0,0.7938825]
["bitfinex-derivatives","BTCF0:USTF0",1765098090730,0.05855,89380.0,89379.0,1.3127225]
["bitfinex-derivatives","BTCF0:USTF0",1765098092020,0.0872572,89380.0,89379.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1765098092228,0.4772572,89380.0,89379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765098092414,0.50100146,89380.0,89379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765098092818,0.0851782,89372.0,89371.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765098093019,0.85972553,89372.0,89371.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765098093911,0.8359782,89372.0,89371.0,0.00216788]
["bitfinex-derivatives","BTCF0:USTF0",1765098094117,0.8379782,89372.0,89371.0,0.00716788]
["bitfinex-derivatives","BTCF0:USTF0",1765098094722,0.8369782,89372.0,89371.0,0.00516788]
["bitfinex-derivatives","BTCF0:USTF0",1765098094922,0.8419782,89372.0,89371.0,0.00616788]
["bitfinex-derivatives","BTCF0:USTF0",1765098095928,0.8409782,89372.0,89371.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765098096127,0.8519782,89372.0,89371.0,0.00216788]
["bitfinex-derivatives","BTCF0:USTF0",1765098096331,0.8539782,89372.0,89371.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765098096526,0.8429782,89372.0,89371.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765098096837,0.8549782,89372.0,89371.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765098097126,0.8479782,89372.0,89371.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765098097326,0.8549782,89372.0,89371.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765098098227,0.0677396,89361.0,89360.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765098099426,0.0697396,89361.0,89360.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765098099928,0.0717396,89361.0,89360.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1765098100322,0.06055,89361.0,89360.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1765098105430,0.06055,89361.0,89360.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765098105431,0.004,89361.0,89360.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765098106634,0.004,89361.0,89360.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1765098112849,0.004,89361.0,89360.0,1.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765098115141,0.06045,89361.0,89360.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1765098115544,0.06045,89361.0,89360.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1765098118246,0.06045,89361.0,89360.0,0.78703]
["bitfinex-derivatives","BTCF0:USTF0",1765098118247,0.004,89361.0,89360.0,0.78703]
["bitfinex-derivatives","BTCF0:USTF0",1765098119546,0.05862,89361.0,89360.0,0.55703]
["bitfinex-derivatives","BTCF0:USTF0",1765098120140,0.05862,89361.0,89360.0,0.84703]
["bitfinex-derivatives","BTCF0:USTF0",1765098120346,0.03131,89361.0,89360.0,0.84703]
["bitfinex-derivatives","BTCF0:USTF0",1765098120846,0.004,89361.0,89360.0,0.84703]
["bitfinex-derivatives","BTCF0:USTF0",1765098123952,0.00016788,89369.0,89368.0,0.0789687]
["bitfinex-derivatives","BTCF0:USTF0",1765098124156,0.00016788,89369.0,89368.0,1.3786887]
["bitfinex-derivatives","BTCF0:USTF0",1765098124450,0.00016788,89369.0,89368.0,1.43895839]
["bitfinex-derivatives","BTCF0:USTF0",1765098125250,0.00316788,89369.0,89368.0,1.43995839]
["bitfinex-derivatives","BTCF0:USTF0",1765098125455,0.00316788,89369.0,89368.0,1.44095839]
["bitfinex-derivatives","BTCF0:USTF0",1765098125655,0.06294788,89369.0,89368.0,1.16095839]
["bitfinex-derivatives","BTCF0:USTF0",1765098126249,0.06294788,89369.0,89368.0,1.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1765098126450,0.06294788,89369.0,89368.0,0.9518487]
["bitfinex-derivatives","BTCF0:USTF0",1765098130266,0.06294788,89369.0,89368.0,0.5910487]
["bitfinex-derivatives","BTCF0:USTF0",1765098130454,0.06294788,89369.0,89368.0,0.9518487]
["bitfinex-derivatives","BTCF0:USTF0",1765098134365,0.06294788,89369.0,89368.0,0.57986]
["bitfinex-derivatives","BTCF0:USTF0",1765098134662,0.06294788,89369.0,89368.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765098134855,0.06294788,89369.0,89368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098135055,0.44294788,89369.0,89368.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1765098135561,0.44294788,89369.0,89368.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765098136356,0.00816788,89369.0,89368.0,0.0881187]
["bitfinex-derivatives","BTCF0:USTF0",1765098138361,0.00816788,89369.0,89368.0,0.8789187]
["bitfinex-derivatives","BTCF0:USTF0",1765098138953,0.005,89369.0,89368.0,0.8789187]
["bitfinex-derivatives","BTCF0:USTF0",1765098139161,0.3608,89383.0,89382.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1765098139162,0.3883,89383.0,89382.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1765098140465,0.41535,89383.0,89382.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1765098140655,0.43635,89383.0,89382.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1765098141569,0.42335,89383.0,89382.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1765098141864,0.42335,89383.0,89382.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1765098142070,0.41535,89383.0,89382.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1765098142263,0.05471788,89391.0,89390.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765098143967,0.05571788,89391.0,89390.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765098144677,0.05571788,89391.0,89390.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765098151563,0.05571788,89391.0,89390.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1765098151767,0.02866788,89391.0,89390.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1765098151972,0.05571788,89391.0,89390.0,0.461766]
["bitfinex-derivatives","BTCF0:USTF0",1765098152175,0.05571788,89391.0,89390.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1765098152672,0.05571788,89391.0,89390.0,0.461766]
["bitfinex-derivatives","BTCF0:USTF0",1765098153760,0.05571788,89391.0,89390.0,0.141766]
["bitfinex-derivatives","BTCF0:USTF0",1765098154271,0.05571788,89391.0,89390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098156963,0.43571788,89391.0,89390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098158779,0.43571788,89391.0,89390.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1765098159077,0.19571788,89391.0,89390.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1765098159274,0.05571788,89391.0,89390.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1765098163178,0.05571788,89391.0,89390.0,0.461766]
["bitfinex-derivatives","BTCF0:USTF0",1765098163579,0.02866788,89391.0,89390.0,0.461766]
["bitfinex-derivatives","BTCF0:USTF0",1765098163777,0.00116788,89391.0,89390.0,0.461766]
["bitfinex-derivatives","BTCF0:USTF0",1765098165676,0.0111844,89404.0,89390.0,0.461766]
["bitfinex-derivatives","BTCF0:USTF0",1765098165677,0.05620962,89406.0,89405.0,0.0702341]
["bitfinex-derivatives","BTCF0:USTF0",1765098165874,0.00027962,89406.0,89405.0,0.4302341]
["bitfinex-derivatives","BTCF0:USTF0",1765098166777,0.00027962,89406.0,89405.0,0.4312341]
["bitfinex-derivatives","BTCF0:USTF0",1765098166778,0.00627962,89406.0,89405.0,0.4312341]
["bitfinex-derivatives","BTCF0:USTF0",1765098167079,0.04378962,89406.0,89405.0,0.4322341]
["bitfinex-derivatives","BTCF0:USTF0",1765098167481,0.07220962,89406.0,89405.0,0.4322341]
["bitfinex-derivatives","BTCF0:USTF0",1765098167681,0.06620962,89406.0,89405.0,0.4312341]
["bitfinex-derivatives","BTCF0:USTF0",1765098167880,0.06720962,89406.0,89405.0,0.4332341]
["bitfinex-derivatives","BTCF0:USTF0",1765098168180,0.06720962,89406.0,89405.0,0.4443115]
["bitfinex-derivatives","BTCF0:USTF0",1765098168480,0.05720962,89406.0,89405.0,0.4433115]
["bitfinex-derivatives","BTCF0:USTF0",1765098168668,0.05820962,89406.0,89405.0,0.4483115]
["bitfinex-derivatives","BTCF0:USTF0",1765098171084,0.05820962,89406.0,89405.0,0.4372341]
["bitfinex-derivatives","BTCF0:USTF0",1765098171284,0.05720962,89406.0,89405.0,0.4352341]
["bitfinex-derivatives","BTCF0:USTF0",1765098171490,0.05720962,89406.0,89405.0,0.4322341]
["bitfinex-derivatives","BTCF0:USTF0",1765098171788,0.05720962,89406.0,89405.0,0.0762341]
["bitfinex-derivatives","BTCF0:USTF0",1765098172581,0.05720962,89406.0,89405.0,0.0722341]
["bitfinex-derivatives","BTCF0:USTF0",1765098172781,0.05620962,89406.0,89405.0,0.0742341]
["bitfinex-derivatives","BTCF0:USTF0",1765098172981,0.05620962,89406.0,89405.0,0.0752341]
["bitfinex-derivatives","BTCF0:USTF0",1765098173384,0.05620962,89406.0,89405.0,0.0732341]
["bitfinex-derivatives","BTCF0:USTF0",1765098177187,0.05620962,89406.0,89405.0,0.0722341]
["bitfinex-derivatives","BTCF0:USTF0",1765098179487,0.44620962,89406.0,89405.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765098179788,0.44620962,89406.0,89405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098180487,0.44720962,89406.0,89405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098181283,0.05686,89399.0,89398.0,0.0660349]
["bitfinex-derivatives","BTCF0:USTF0",1765098182686,0.05686,89399.0,89398.0,0.0680349]
["bitfinex-derivatives","BTCF0:USTF0",1765098187685,0.05686,89399.0,89398.0,0.0660349]
["bitfinex-derivatives","BTCF0:USTF0",1765098187880,0.05686,89399.0,89398.0,0.0680349]
["bitfinex-derivatives","BTCF0:USTF0",1765098188183,0.0680449,89399.0,89398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098188383,0.05686,89398.0,89397.0,0.02753777]
["bitfinex-derivatives","BTCF0:USTF0",1765098188591,0.05686,89398.0,89397.0,0.05501777]
["bitfinex-derivatives","BTCF0:USTF0",1765098189199,0.05686,89398.0,89397.0,0.06620287]
["bitfinex-derivatives","BTCF0:USTF0",1765098189782,0.05786,89398.0,89397.0,0.06620287]
["bitfinex-derivatives","BTCF0:USTF0",1765098190599,0.05786,89398.0,89397.0,0.06820287]
["bitfinex-derivatives","BTCF0:USTF0",1765098191190,0.05686,89398.0,89397.0,0.06920287]
["bitfinex-derivatives","BTCF0:USTF0",1765098191984,0.05686,89398.0,89397.0,0.06820287]
["bitfinex-derivatives","BTCF0:USTF0",1765098192184,0.05686,89398.0,89397.0,0.06920287]
["bitfinex-derivatives","BTCF0:USTF0",1765098193194,0.05686,89398.0,89397.0,0.10931192]
["bitfinex-derivatives","BTCF0:USTF0",1765098194096,0.05686,89398.0,89397.0,0.46931192]
["bitfinex-derivatives","BTCF0:USTF0",1765098199386,0.05796962,89406.0,89405.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765098200601,0.05896962,89406.0,89405.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765098204205,0.11937971,89406.0,89405.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765098204705,0.11937971,89406.0,89405.0,0.0674141]
["bitfinex-derivatives","BTCF0:USTF0",1765098208320,0.07648962,89406.0,89405.0,0.0674141]
["bitfinex-derivatives","BTCF0:USTF0",1765098211312,0.05896962,89406.0,89405.0,0.0674141]
["bitfinex-derivatives","BTCF0:USTF0",1765098211518,0.00127962,89406.0,89405.0,0.0674141]
["bitfinex-derivatives","BTCF0:USTF0",1765098216906,0.02923962,89406.0,89405.0,0.0674141]
["bitfinex-derivatives","BTCF0:USTF0",1765098217217,0.05896962,89406.0,89405.0,0.0674141]
["bitfinex-derivatives","BTCF0:USTF0",1765098218512,0.02923962,89406.0,89405.0,0.10752315]
["bitfinex-derivatives","BTCF0:USTF0",1765098219424,0.02923962,89406.0,89405.0,0.0674141]
["bitfinex-derivatives","BTCF0:USTF0",1765098220416,0.00127962,89406.0,89405.0,0.4874141]
["bitfinex-derivatives","BTCF0:USTF0",1765098220615,0.00127962,89406.0,89405.0,1.04616315]
["bitfinex-derivatives","BTCF0:USTF0",1765098220822,0.00127962,89406.0,89405.0,1.0060541]
["bitfinex-derivatives","BTCF0:USTF0",1765098221021,0.3608,89422.0,89413.0,0.0674131]
["bitfinex-derivatives","BTCF0:USTF0",1765098221322,0.41849,89422.0,89421.0,0.0674121]
["bitfinex-derivatives","BTCF0:USTF0",1765098223022,0.42549,89422.0,89421.0,0.0684121]
["bitfinex-derivatives","BTCF0:USTF0",1765098223413,0.42549,89422.0,89421.0,0.0694121]
["bitfinex-derivatives","BTCF0:USTF0",1765098223414,0.43649,89422.0,89421.0,0.0694121]
["bitfinex-derivatives","BTCF0:USTF0",1765098227324,0.3788,89422.0,89421.0,0.0694121]
["bitfinex-derivatives","BTCF0:USTF0",1765098227513,0.018,89422.0,89421.0,0.4994121]
["bitfinex-derivatives","BTCF0:USTF0",1765098228728,0.012,89422.0,89421.0,0.5004121]
["bitfinex-derivatives","BTCF0:USTF0",1765098229023,0.02948,89422.0,89421.0,0.5044121]
["bitfinex-derivatives","BTCF0:USTF0",1765098229226,0.05824,89422.0,89421.0,0.5044121]
["bitfinex-derivatives","BTCF0:USTF0",1765098230127,0.05824,89422.0,89421.0,0.4994121]
["bitfinex-derivatives","BTCF0:USTF0",1765098230329,0.05824,89422.0,89421.0,0.5034121]
["bitfinex-derivatives","BTCF0:USTF0",1765098230926,0.02848,89422.0,89421.0,0.5014121]
["bitfinex-derivatives","BTCF0:USTF0",1765098231127,0.02848,89422.0,89421.0,0.5034121]
["bitfinex-derivatives","BTCF0:USTF0",1765098235831,0.05740777,89430.0,89429.0,0.0690311]
["bitfinex-derivatives","BTCF0:USTF0",1765098237730,0.05740777,89430.0,89429.0,0.0700311]
["bitfinex-derivatives","BTCF0:USTF0",1765098238322,0.05740777,89430.0,89429.0,0.0720311]
["bitfinex-derivatives","BTCF0:USTF0",1765098238832,0.05740777,89430.0,89429.0,0.0700311]
["bitfinex-derivatives","BTCF0:USTF0",1765098239030,0.05740777,89430.0,89429.0,0.0720311]
["bitfinex-derivatives","BTCF0:USTF0",1765098240930,0.05740777,89430.0,89429.0,0.0710311]
["bitfinex-derivatives","BTCF0:USTF0",1765098241139,0.08153877,89430.0,89429.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1765098241326,0.08153877,89430.0,89429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765098241726,0.08153877,89430.0,89429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765098241932,0.07035777,89430.0,89429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765098242130,0.07035777,89430.0,89429.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765098242334,0.07035777,89430.0,89429.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765098242531,0.07035777,89430.0,89429.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765098242924,0.07035777,89430.0,89429.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765098243328,0.07135777,89430.0,89429.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765098243932,0.07035777,89430.0,89429.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765098244137,0.07135777,89430.0,89429.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765098246333,0.07135777,89430.0,89429.0,0.0668311]
["bitfinex-derivatives","BTCF0:USTF0",1765098246533,0.07135777,89430.0,89429.0,0.0658311]
["bitfinex-derivatives","BTCF0:USTF0",1765098246732,0.07135777,89430.0,89429.0,0.0668311]
["bitfinex-derivatives","BTCF0:USTF0",1765098246927,0.05840777,89430.0,89429.0,0.0668311]
["bitfinex-derivatives","BTCF0:USTF0",1765098247545,0.05740777,89430.0,89429.0,0.0678311]
["bitfinex-derivatives","BTCF0:USTF0",1765098248036,0.07528777,89430.0,89429.0,0.0668311]
["bitfinex-derivatives","BTCF0:USTF0",1765098248242,0.07528777,89430.0,89429.0,0.0688311]
["bitfinex-derivatives","BTCF0:USTF0",1765098251234,0.07528777,89430.0,89429.0,0.0141811]
["bitfinex-derivatives","BTCF0:USTF0",1765098252242,0.07528777,89430.0,89429.0,0.0121811]
["bitfinex-derivatives","BTCF0:USTF0",1765098252445,0.07528777,89430.0,89429.0,0.0141811]
["bitfinex-derivatives","BTCF0:USTF0",1765098252946,0.07528777,89430.0,89429.0,0.0131811]
["bitfinex-derivatives","BTCF0:USTF0",1765098252947,0.13570538,89430.0,89429.0,0.0131811]
["bitfinex-derivatives","BTCF0:USTF0",1765098253946,0.13570538,89430.0,89429.0,0.0121811]
["bitfinex-derivatives","BTCF0:USTF0",1765098254144,0.07528777,89430.0,89429.0,0.0121811]
["bitfinex-derivatives","BTCF0:USTF0",1765098254844,0.07528777,89430.0,89429.0,0.0399711]
["bitfinex-derivatives","BTCF0:USTF0",1765098255148,0.80726877,89430.0,89429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765098255548,0.05652,89423.0,89422.0,0.3997719]
["bitfinex-derivatives","BTCF0:USTF0",1765098256347,0.0677019,89423.0,89422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765098256540,0.4377019,89423.0,89422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765098256743,0.4377019,89423.0,89422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765098257255,0.4377019,89423.0,89422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765098257651,0.4387019,89423.0,89422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765098258046,0.05652,89422.0,89421.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098258247,0.44652,89422.0,89421.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098259941,0.44952,89422.0,89421.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098260971,0.45452,89422.0,89421.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098263376,0.45152,89422.0,89421.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098263560,0.45452,89422.0,89421.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098266472,0.81532,89422.0,89421.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098266772,0.81532,89422.0,89421.0,0.02895777]
["bitfinex-derivatives","BTCF0:USTF0",1765098267573,0.81532,89422.0,89421.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098274776,0.81532,89422.0,89421.0,0.02895777]
["bitfinex-derivatives","BTCF0:USTF0",1765098276175,0.81532,89422.0,89421.0,0.05844777]
["bitfinex-derivatives","BTCF0:USTF0",1765098277979,0.81532,89422.0,89421.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098284087,0.05775,89410.0,89409.0,0.06887968]
["bitfinex-derivatives","BTCF0:USTF0",1765098284286,0.07514,89409.0,89408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765098284485,0.45514,89409.0,89408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765098285881,0.0689346,89401.0,89400.0,0.05708777]
["bitfinex-derivatives","BTCF0:USTF0",1765098286689,0.4389346,89401.0,89400.0,0.02894777]
["bitfinex-derivatives","BTCF0:USTF0",1765098286994,0.4389346,89401.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098287680,0.4399346,89401.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098288186,0.4399346,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098288485,0.4389346,89401.0,89400.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765098288687,0.4459346,89401.0,89400.0,0.02994777]
["bitfinex-derivatives","BTCF0:USTF0",1765098288884,0.0759346,89401.0,89400.0,0.05808777]
["bitfinex-derivatives","BTCF0:USTF0",1765098289084,0.2359346,89401.0,89400.0,0.05808777]
["bitfinex-derivatives","BTCF0:USTF0",1765098289386,0.2319346,89401.0,89400.0,0.05808777]
["bitfinex-derivatives","BTCF0:USTF0",1765098289985,0.2289346,89401.0,89400.0,0.05808777]
["bitfinex-derivatives","BTCF0:USTF0",1765098290284,0.2319346,89401.0,89400.0,0.05808777]
["bitfinex-derivatives","BTCF0:USTF0",1765098290881,0.0699346,89401.0,89400.0,0.05708777]
["bitfinex-derivatives","BTCF0:USTF0",1765098291083,0.4599346,89401.0,89400.0,0.02894777]
["bitfinex-derivatives","BTCF0:USTF0",1765098292889,0.4589346,89401.0,89400.0,0.02894777]
["bitfinex-derivatives","BTCF0:USTF0",1765098293089,0.4599346,89401.0,89400.0,0.02894777]
["bitfinex-derivatives","BTCF0:USTF0",1765098294490,0.4589346,89401.0,89400.0,0.02894777]
["bitfinex-derivatives","BTCF0:USTF0",1765098294693,0.4599346,89401.0,89400.0,0.02894777]
["bitfinex-derivatives","BTCF0:USTF0",1765098294994,0.4609346,89401.0,89400.0,0.02894777]
["bitfinex-derivatives","BTCF0:USTF0",1765098295393,0.2109346,89401.0,89400.0,0.05708777]
["bitfinex-derivatives","BTCF0:USTF0",1765098297188,0.2099346,89401.0,89400.0,0.05708777]
["bitfinex-derivatives","BTCF0:USTF0",1765098297396,0.2109346,89401.0,89400.0,0.05708777]
["bitfinex-derivatives","BTCF0:USTF0",1765098297894,0.2099346,89401.0,89400.0,0.05708777]
["bitfinex-derivatives","BTCF0:USTF0",1765098298289,0.2089346,89401.0,89400.0,0.05708777]
["bitfinex-derivatives","BTCF0:USTF0",1765098298483,0.2099346,89401.0,89400.0,0.05708777]
["bitfinex-derivatives","BTCF0:USTF0",1765098300290,0.4199346,89401.0,89400.0,0.05708777]
["bitfinex-derivatives","BTCF0:USTF0",1765098301288,0.4199346,89401.0,89400.0,0.02894777]
["bitfinex-derivatives","BTCF0:USTF0",1765098301493,0.4189346,89401.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098301697,0.4199346,89401.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098302899,0.4239346,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098303096,0.4249346,89401.0,89400.0,0.03015777]
["bitfinex-derivatives","BTCF0:USTF0",1765098303296,0.4249346,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098303697,0.4239346,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098303894,0.4279346,89401.0,89400.0,0.05946777]
["bitfinex-derivatives","BTCF0:USTF0",1765098304197,0.45168182,89401.0,89400.0,0.05946777]
["bitfinex-derivatives","BTCF0:USTF0",1765098304397,0.45168182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098305397,0.44668182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098306099,0.44368182,89401.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098306801,0.44268182,89401.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098306993,0.44368182,89401.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098307596,0.44268182,89401.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098307795,0.44368182,89401.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098308003,0.44468182,89401.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098308502,0.22468182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098309106,0.22368182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098309310,0.09468182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098312099,0.09368182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098312298,0.09268182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098313907,0.09368182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098315304,0.09368182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098315305,0.09268182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098315510,0.09268182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098316202,0.09368182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098319811,0.09268182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098321216,0.09268182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098321416,0.09268182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098322012,0.09368182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098322217,0.09368182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098322716,0.09268182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098323506,0.09268182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098323713,0.09268182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098324422,0.09368182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098324820,0.09368182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098325019,0.09368182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098325220,0.09268182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098326421,0.09268182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098326622,0.09268182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098327020,0.09268182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098327225,0.09268182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098327629,0.09268182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098327921,0.09268182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098328118,0.09368182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098328728,0.09268182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098330432,0.09268182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098330636,0.09268182,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098331231,0.09268182,89401.0,89400.0,0.05746777]
["bitfinex-derivatives","BTCF0:USTF0",1765098331430,0.08149722,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098331634,0.08249722,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098332332,0.08149722,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098333219,0.08249722,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098334033,0.05875,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098334533,0.05775,89401.0,89400.0,0.05846777]
["bitfinex-derivatives","BTCF0:USTF0",1765098340737,0.02956,89401.0,89400.0,0.46519777]
["bitfinex-derivatives","BTCF0:USTF0",1765098341041,0.05806777,89409.0,89408.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765098342028,0.05806777,89409.0,89408.0,0.0687137]
["bitfinex-derivatives","BTCF0:USTF0",1765098342232,0.07575777,89409.0,89408.0,0.0687137]
["bitfinex-derivatives","BTCF0:USTF0",1765098342433,0.47694137,89409.0,89408.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765098342833,0.47794137,89409.0,89408.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765098343343,0.47694137,89409.0,89408.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765098344038,0.47894137,89409.0,89408.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765098344633,0.47694137,89409.0,89408.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765098344834,0.02822,89405.0,89404.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1765098345040,0.05706,89405.0,89404.0,0.0697841]
["bitfinex-derivatives","BTCF0:USTF0",1765098346243,0.05706,89405.0,89404.0,0.0717841]
["bitfinex-derivatives","BTCF0:USTF0",1765098346443,0.05706,89405.0,89404.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765098346639,0.05706,89405.0,89404.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765098346941,0.44706,89405.0,89404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098347133,0.44706,89405.0,89404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765098347735,0.44706,89405.0,89404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098347932,0.44806,89405.0,89404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098348141,0.07475,89403.0,89402.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1765098348345,0.46475,89403.0,89402.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1765098349246,0.46475,89403.0,89402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765098350546,0.46575,89403.0,89402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765098351245,0.46575,89403.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098351246,0.05706,89401.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098351654,0.40706,89401.0,89400.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098354452,0.41306,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098354646,0.41406,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098355152,0.42306,89401.0,89400.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765098355743,0.41306,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098355939,0.42306,89401.0,89400.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765098356543,0.41706,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098356738,0.42306,89401.0,89400.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765098359249,0.78386,89401.0,89400.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765098360655,0.77786,89401.0,89400.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098360860,0.78486,89401.0,89400.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765098361249,0.78486,89401.0,89365.0,0.3719891]
["bitfinex-derivatives","BTCF0:USTF0",1765098361250,0.0696569,89383.0,89382.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765098361459,0.07586,89382.0,89381.0,0.04050089]
["bitfinex-derivatives","BTCF0:USTF0",1765098361756,0.45586,89382.0,89381.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765098361956,0.45586,89382.0,89381.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765098364256,0.45686,89382.0,89381.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765098365161,0.05947,89382.0,89381.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765098366263,0.05947,89382.0,89381.0,0.0698671]
["bitfinex-derivatives","BTCF0:USTF0",1765098366459,0.05847,89382.0,89381.0,0.0698671]
["bitfinex-derivatives","BTCF0:USTF0",1765098366660,0.05947,89382.0,89381.0,0.0698671]
["bitfinex-derivatives","BTCF0:USTF0",1765098382772,0.08320511,89382.0,89381.0,0.0698671]
["bitfinex-derivatives","BTCF0:USTF0",1765098387673,0.08220511,89382.0,89381.0,0.0698671]
["bitfinex-derivatives","BTCF0:USTF0",1765098387875,0.08220511,89382.0,89381.0,0.0708671]
["bitfinex-derivatives","BTCF0:USTF0",1765098388169,0.08220511,89382.0,89381.0,0.0718671]
["bitfinex-derivatives","BTCF0:USTF0",1765098388578,0.08220511,89382.0,89381.0,0.0708671]
["bitfinex-derivatives","BTCF0:USTF0",1765098389372,0.09353511,89382.0,89381.0,0.0708671]
["bitfinex-derivatives","BTCF0:USTF0",1765098389965,0.09353511,89382.0,89381.0,0.0698671]
["bitfinex-derivatives","BTCF0:USTF0",1765098390174,0.09353511,89382.0,89381.0,0.0708671]
["bitfinex-derivatives","BTCF0:USTF0",1765098390576,0.09453511,89382.0,89381.0,0.0708671]
["bitfinex-derivatives","BTCF0:USTF0",1765098391277,0.08320511,89382.0,89381.0,0.0708671]
["bitfinex-derivatives","BTCF0:USTF0",1765098391481,0.02473511,89382.0,89381.0,0.4508671]
["bitfinex-derivatives","BTCF0:USTF0",1765098391778,0.02473511,89382.0,89381.0,0.51101663]
["bitfinex-derivatives","BTCF0:USTF0",1765098392170,0.02473511,89382.0,89381.0,0.4508671]
["bitfinex-derivatives","BTCF0:USTF0",1765098392368,0.001,89382.0,89381.0,0.4508671]
["bitfinex-derivatives","BTCF0:USTF0",1765098392764,0.001,89382.0,89381.0,0.53103331]
["bitfinex-derivatives","BTCF0:USTF0",1765098392968,0.001,89382.0,89381.0,0.4508671]
["bitfinex-derivatives","BTCF0:USTF0",1765098394079,0.001,89382.0,89381.0,0.53125597]
["bitfinex-derivatives","BTCF0:USTF0",1765098394264,0.001,89382.0,89381.0,0.4508671]
["bitfinex-derivatives","BTCF0:USTF0",1765098399580,0.001,89382.0,89381.0,0.8116671]
["bitfinex-derivatives","BTCF0:USTF0",1765098406780,0.05737,89382.0,89381.0,0.8116671]
["bitfinex-derivatives","BTCF0:USTF0",1765098407482,0.02802,89382.0,89381.0,0.8116671]
["bitfinex-derivatives","BTCF0:USTF0",1765098409386,0.001,89382.0,89381.0,0.8116671]
["bitfinex-derivatives","BTCF0:USTF0",1765098409581,0.001,89382.0,89381.0,1.3302671]
["bitfinex-derivatives","BTCF0:USTF0",1765098410570,0.001,89382.0,89381.0,0.9694671]
["bitfinex-derivatives","BTCF0:USTF0",1765098410774,0.001,89382.0,89381.0,1.3302671]
["bitfinex-derivatives","BTCF0:USTF0",1765098414390,0.05737,89382.0,89381.0,1.3302671]
["bitfinex-derivatives","BTCF0:USTF0",1765098417094,0.02802,89382.0,89381.0,1.3302671]
["bitfinex-derivatives","BTCF0:USTF0",1765098417589,0.001,89382.0,89381.0,1.3302671]
["bitfinex-derivatives","BTCF0:USTF0",1765098430596,0.05807,89382.0,89381.0,1.3302671]
["bitfinex-derivatives","BTCF0:USTF0",1765098435494,0.06987,89382.0,89381.0,0.4316671]
["bitfinex-derivatives","BTCF0:USTF0",1765098435698,0.05807,89382.0,89381.0,0.9502271]
["bitfinex-derivatives","BTCF0:USTF0",1765098436899,0.05807,89382.0,89381.0,1.3802271]
["bitfinex-derivatives","BTCF0:USTF0",1765098437197,0.001,89382.0,89381.0,1.3802271]
["bitfinex-derivatives","BTCF0:USTF0",1765098438700,0.05618,89382.0,89381.0,1.3802271]
["bitfinex-derivatives","BTCF0:USTF0",1765098441897,0.001,89382.0,89381.0,1.3802271]
["bitfinex-derivatives","BTCF0:USTF0",1765098445304,0.05534777,89390.0,89389.0,0.0694761]
["bitfinex-derivatives","BTCF0:USTF0",1765098445507,0.00072176,89390.0,89389.0,0.5880361]
["bitfinex-derivatives","BTCF0:USTF0",1765098446593,0.00272176,89390.0,89389.0,0.5890361]
["bitfinex-derivatives","BTCF0:USTF0",1765098446789,0.00472176,89390.0,89389.0,0.5890361]
["bitfinex-derivatives","BTCF0:USTF0",1765098447998,0.03248176,89390.0,89389.0,0.5890361]
["bitfinex-derivatives","BTCF0:USTF0",1765098448204,0.03048176,89390.0,89389.0,0.5880361]
["bitfinex-derivatives","BTCF0:USTF0",1765098448391,0.02848176,89390.0,89389.0,0.5890361]
["bitfinex-derivatives","BTCF0:USTF0",1765098449103,0.02848176,89390.0,89389.0,0.5900361]
["bitfinex-derivatives","BTCF0:USTF0",1765098449804,0.00072176,89390.0,89389.0,0.5900361]
["bitfinex-derivatives","BTCF0:USTF0",1765098450002,0.00072176,89390.0,89389.0,0.5910361]
["bitfinex-derivatives","BTCF0:USTF0",1765098451301,0.00072176,89390.0,89389.0,0.5900361]
["bitfinex-derivatives","BTCF0:USTF0",1765098451499,0.02848176,89390.0,89389.0,0.5910361]
["bitfinex-derivatives","BTCF0:USTF0",1765098452100,0.02848176,89390.0,89389.0,0.5900361]
["bitfinex-derivatives","BTCF0:USTF0",1765098452305,0.02848176,89390.0,89389.0,0.5910361]
["bitfinex-derivatives","BTCF0:USTF0",1765098453506,0.02848176,89390.0,89389.0,0.57985]
["bitfinex-derivatives","BTCF0:USTF0",1765098454310,0.02848176,89390.0,89389.0,0.57885]
["bitfinex-derivatives","BTCF0:USTF0",1765098454497,0.02848176,89390.0,89389.0,0.57785]
["bitfinex-derivatives","BTCF0:USTF0",1765098454703,0.02848176,89390.0,89389.0,0.57885]
["bitfinex-derivatives","BTCF0:USTF0",1765098455104,0.02848176,89390.0,89389.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765098458323,0.02948176,89390.0,89389.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765098459423,0.02848176,89390.0,89389.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765098462325,0.0660953,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098462523,0.1660953,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098463817,0.1680953,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098464217,0.1690953,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098464418,0.1416053,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098464827,0.1690953,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098466324,0.4290953,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098478126,0.48952406,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098479339,0.12952406,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098479542,0.24833876,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098480543,0.09084876,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098481444,0.06342876,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098481635,0.003,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098482341,0.001,89396.0,89395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765098482543,0.001,89396.0,89395.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765098483043,0.02913,89396.0,89395.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765098484044,0.02813,89396.0,89395.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765098484249,0.05188266,89396.0,89395.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765098486347,0.02375266,89396.0,89395.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1765098490254,0.00016777,89398.0,89397.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765098490449,0.00016777,89398.0,89397.0,0.47363]
["bitfinex-derivatives","BTCF0:USTF0",1765098490758,0.02389606,89398.0,89397.0,0.47363]
["bitfinex-derivatives","BTCF0:USTF0",1765098492848,0.00116777,89398.0,89397.0,0.47363]
["bitfinex-derivatives","BTCF0:USTF0",1765098493049,0.02929777,89398.0,89397.0,0.47363]
["bitfinex-derivatives","BTCF0:USTF0",1765098493357,0.02929777,89398.0,89397.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1765098494357,0.00116777,89398.0,89397.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1765098501266,0.00116777,89398.0,89397.0,1.35295]
["bitfinex-derivatives","BTCF0:USTF0",1765098504967,0.03015777,89398.0,89397.0,1.35295]
["bitfinex-derivatives","BTCF0:USTF0",1765098506066,0.00116777,89398.0,89397.0,1.35295]
["bitfinex-derivatives","BTCF0:USTF0",1765098506471,0.03015777,89398.0,89397.0,1.35295]
["bitfinex-derivatives","BTCF0:USTF0",1765098507169,0.03015777,89398.0,89397.0,1.41329618]
["bitfinex-derivatives","BTCF0:USTF0",1765098510271,0.00116777,89398.0,89397.0,1.41329618]
["bitfinex-derivatives","BTCF0:USTF0",1765098512177,0.00116777,89398.0,89397.0,1.35295]
["bitfinex-derivatives","BTCF0:USTF0",1765098512676,0.00116777,89398.0,89397.0,1.41323664]
["bitfinex-derivatives","BTCF0:USTF0",1765098513170,0.00116777,89398.0,89397.0,1.35295]
["bitfinex-derivatives","BTCF0:USTF0",1765098515772,0.446393,89415.0,89414.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1765098515964,0.836393,89415.0,89414.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1765098516165,0.819413,89415.0,89414.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1765098516982,0.826413,89415.0,89414.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765098517272,0.839413,89415.0,89414.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765098518384,0.58823,89415.0,89414.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765098518879,0.40979,89415.0,89414.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765098519086,0.02,89415.0,89414.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765098520278,0.02,89415.0,89414.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1765098522085,0.02,89415.0,89414.0,0.87769327]
["bitfinex-derivatives","BTCF0:USTF0",1765098522381,0.02915777,89423.0,89422.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765098522578,0.02634001,89423.0,89422.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765098523184,0.02634001,89423.0,89422.0,0.06627489]
["bitfinex-derivatives","BTCF0:USTF0",1765098523373,0.3608,89425.0,89424.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765098523574,0.05685,89425.0,89424.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765098524483,0.07285,89425.0,89424.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765098525369,0.07285,89425.0,89424.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765098525568,0.07985,89425.0,89424.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765098528882,0.07985,89425.0,89424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098529984,0.79065,89425.0,89424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765098534586,0.79065,89425.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765098534587,0.06248,89415.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765098534898,0.4236629,89415.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765098535386,0.05705,89407.0,89406.0,0.02920777]
["bitfinex-derivatives","BTCF0:USTF0",1765098535587,0.43705,89407.0,89406.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098536593,0.44105,89407.0,89406.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098536786,0.44405,89407.0,89406.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098537188,0.44405,89407.0,89406.0,0.03020777]
["bitfinex-derivatives","BTCF0:USTF0",1765098537588,0.44405,89407.0,89406.0,0.05981777]
["bitfinex-derivatives","BTCF0:USTF0",1765098539691,0.44405,89407.0,89406.0,0.03020777]
["bitfinex-derivatives","BTCF0:USTF0",1765098539990,0.44405,89407.0,89406.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098540393,0.80485,89407.0,89406.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098541696,0.05705,89397.0,89396.0,0.0698352]
["bitfinex-derivatives","BTCF0:USTF0",1765098542996,0.05705,89397.0,89396.0,0.0768352]
["bitfinex-derivatives","BTCF0:USTF0",1765098543697,0.05705,89397.0,89396.0,0.0778352]
["bitfinex-derivatives","BTCF0:USTF0",1765098544098,0.05705,89397.0,89396.0,0.0877652]
["bitfinex-derivatives","BTCF0:USTF0",1765098544298,0.05705,89397.0,89396.0,0.0947652]
["bitfinex-derivatives","BTCF0:USTF0",1765098548500,0.05705,89397.0,89396.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765098550798,0.05705,89397.0,89396.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1765098550997,0.05705,89397.0,89396.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765098555501,0.0111843,89404.0,89396.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765098555698,0.00016777,89405.0,89404.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765098555999,0.02848777,89405.0,89404.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765098556398,0.00016777,89405.0,89404.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765098557205,0.00016777,89405.0,89404.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765098557401,0.00216777,89405.0,89404.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765098561202,0.00216777,89405.0,89404.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1765098562201,0.00216777,89405.0,89404.0,0.21838823]
["bitfinex-derivatives","BTCF0:USTF0",1765098562904,0.00216777,89405.0,89404.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1765098565196,0.00216777,89405.0,89404.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1765098575312,0.05716,89423.0,89422.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765098575520,0.43084257,89423.0,89422.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765098577005,0.43784257,89423.0,89422.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765098577210,0.44584257,89423.0,89422.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765098588118,0.44584257,89423.0,89422.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765098589125,0.44584257,89423.0,89422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765098590431,0.44584257,89423.0,89422.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765098596230,0.44584257,89423.0,89422.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765098600633,0.44584257,89423.0,89422.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765098602035,0.44584257,89423.0,89422.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765098602226,0.03868257,89423.0,89422.0,0.44787]
["bitfinex-derivatives","BTCF0:USTF0",1765098602428,0.47632257,89423.0,89422.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765098602823,0.47632257,89423.0,89422.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765098603229,0.47632257,89423.0,89422.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765098603836,0.46832257,89423.0,89422.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765098604035,0.46832257,89423.0,89422.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765098604235,0.44464,89423.0,89422.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765098604430,0.43764,89423.0,89422.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1765098604637,0.43764,89423.0,89422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765098605343,0.43764,89423.0,89422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765098606339,0.43764,89423.0,89422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765098606544,0.43764,89423.0,89422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765098607237,0.43764,89423.0,89422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765098607441,0.43764,89423.0,89422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765098608442,0.05764,89416.0,89415.0,0.04022514]
["bitfinex-derivatives","BTCF0:USTF0",1765098608639,0.42764,89416.0,89415.0,0.04022514]
["bitfinex-derivatives","BTCF0:USTF0",1765098609731,0.42764,89416.0,89415.0,0.04622514]
["bitfinex-derivatives","BTCF0:USTF0",1765098610744,0.42764,89416.0,89415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765098611645,0.42764,89416.0,89415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765098611846,0.42764,89416.0,89414.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098611847,0.0847129,89415.0,89414.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098612044,0.4747129,89415.0,89414.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098613742,0.4747129,89415.0,89406.0,0.0681439]
["bitfinex-derivatives","BTCF0:USTF0",1765098613743,0.05687,89407.0,89406.0,0.0681439]
["bitfinex-derivatives","BTCF0:USTF0",1765098614047,0.42687,89407.0,89406.0,0.0681439]
["bitfinex-derivatives","BTCF0:USTF0",1765098614344,0.42687,89407.0,89406.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765098614647,0.42687,89407.0,89406.0,0.068144]
["bitfinex-derivatives","BTCF0:USTF0",1765098615041,0.42687,89407.0,89406.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1765098615237,0.42687,89407.0,89406.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1765098615749,0.42687,89407.0,89406.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1765098616148,0.42687,89407.0,89406.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1765098616344,0.42687,89407.0,89406.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1765098617056,0.42687,89407.0,89406.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1765098617248,0.42687,89407.0,89406.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1765098617755,0.42687,89407.0,89406.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1765098618453,0.42687,89407.0,89406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765098618849,0.42687,89407.0,89406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765098619753,0.42687,89407.0,89406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765098619958,0.42687,89407.0,89406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765098620654,0.05687,89403.0,89402.0,0.4289445]
["bitfinex-derivatives","BTCF0:USTF0",1765098620840,0.4580544,89403.0,89402.0,0.4289445]
["bitfinex-derivatives","BTCF0:USTF0",1765098621856,0.4580544,89403.0,89402.0,0.0681445]
["bitfinex-derivatives","BTCF0:USTF0",1765098622047,0.4580544,89403.0,89402.0,0.4289445]
["bitfinex-derivatives","BTCF0:USTF0",1765098622447,0.4580544,89403.0,89402.0,0.4359445]
["bitfinex-derivatives","BTCF0:USTF0",1765098622757,0.4580544,89403.0,89402.0,0.4369445]
["bitfinex-derivatives","BTCF0:USTF0",1765098623352,0.4684744,89403.0,89402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765098624553,0.0680549,89399.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098624763,0.4580549,89399.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098625862,0.4610549,89399.0,89398.0,0.02944777]
["bitfinex-derivatives","BTCF0:USTF0",1765098626055,0.4610549,89399.0,89398.0,0.05712777]
["bitfinex-derivatives","BTCF0:USTF0",1765098627058,0.4630549,89399.0,89398.0,0.05712777]
["bitfinex-derivatives","BTCF0:USTF0",1765098627652,0.4610549,89399.0,89398.0,0.05712777]
["bitfinex-derivatives","BTCF0:USTF0",1765098627962,0.4580549,89399.0,89398.0,0.05712777]
["bitfinex-derivatives","BTCF0:USTF0",1765098628159,0.4580549,89399.0,89398.0,0.06212777]
["bitfinex-derivatives","BTCF0:USTF0",1765098634364,0.48178707,89399.0,89398.0,0.06212777]
["bitfinex-derivatives","BTCF0:USTF0",1765098636363,0.48178707,89399.0,89398.0,0.00516777]
["bitfinex-derivatives","BTCF0:USTF0",1765098636958,0.48178707,89399.0,89398.0,0.03444777]
["bitfinex-derivatives","BTCF0:USTF0",1765098640369,0.48178707,89399.0,89398.0,0.06212777]
["bitfinex-derivatives","BTCF0:USTF0",1765098644658,0.48178707,89399.0,89398.0,0.05712777]
["bitfinex-derivatives","BTCF0:USTF0",1765098644862,0.48178707,89399.0,89398.0,0.05812777]
["bitfinex-derivatives","BTCF0:USTF0",1765098645271,0.48378707,89399.0,89398.0,0.05812777]
["bitfinex-derivatives","BTCF0:USTF0",1765098646061,0.48178707,89399.0,89398.0,0.05812777]
["bitfinex-derivatives","BTCF0:USTF0",1765098646256,0.48178707,89399.0,89398.0,0.06212777]
["bitfinex-derivatives","BTCF0:USTF0",1765098646471,0.48178707,89399.0,89398.0,0.00516777]
["bitfinex-derivatives","BTCF0:USTF0",1765098647676,0.48378707,89399.0,89398.0,0.00516777]
["bitfinex-derivatives","BTCF0:USTF0",1765098647869,0.48678707,89399.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098648376,0.48478707,89399.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098648569,0.48878707,89399.0,89398.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765098650375,0.0677661,89389.0,89388.0,0.47902888]
["bitfinex-derivatives","BTCF0:USTF0",1765098651574,0.0677661,89389.0,89388.0,0.48002888]
["bitfinex-derivatives","BTCF0:USTF0",1765098652282,0.0677661,89389.0,89388.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765098652471,0.0677661,89389.0,89388.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765098653471,0.0677661,89389.0,89388.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765098653776,0.0677661,89389.0,89388.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765098656083,0.0677661,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098656478,0.05658,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098657179,0.02736,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098657785,0.02736,89389.0,89388.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1765098658085,0.05567,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098659087,0.05567,89389.0,89388.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1765098659287,0.05567,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098661883,0.079466,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098663083,0.079466,89389.0,89388.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1765098663285,0.079466,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098664091,0.079466,89389.0,89388.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1765098664293,0.079466,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098665386,0.079466,89389.0,89388.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1765098665585,0.079466,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098666096,0.079466,89389.0,89388.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1765098666996,0.079466,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098667189,0.079466,89389.0,89388.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1765098667894,0.079466,89389.0,89388.0,0.50530644]
["bitfinex-derivatives","BTCF0:USTF0",1765098668093,0.079466,89389.0,89388.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1765098668488,0.079466,89389.0,89388.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1765098668691,0.079466,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098669201,0.079466,89389.0,89388.0,0.49630644]
["bitfinex-derivatives","BTCF0:USTF0",1765098669389,0.079466,89389.0,89388.0,0.50430644]
["bitfinex-derivatives","BTCF0:USTF0",1765098671196,0.051156,89389.0,89388.0,0.50430644]
["bitfinex-derivatives","BTCF0:USTF0",1765098671398,0.023796,89389.0,89388.0,0.50430644]
["bitfinex-derivatives","BTCF0:USTF0",1765098671788,0.051166,89389.0,89388.0,0.50430644]
["bitfinex-derivatives","BTCF0:USTF0",1765098672999,0.02737,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098673696,0.05603,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098673898,0.07982926,89389.0,89388.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765098676090,0.07982926,89389.0,89388.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1765098676605,0.07982998,89389.0,89388.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1765098676997,0.02379998,89389.0,89388.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1765098677317,0.067215,89399.0,89398.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765098677519,0.48101338,89399.0,89398.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765098678609,0.48901338,89399.0,89398.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765098679310,0.48401338,89399.0,89398.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765098680118,0.48101338,89399.0,89398.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765098685118,0.48101338,89399.0,89398.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765098685318,0.46982838,89399.0,89398.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765098685824,0.46982838,89399.0,89398.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765098686018,0.48101328,89399.0,89398.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765098687222,0.48201328,89399.0,89398.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765098687624,0.47082838,89399.0,89398.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765098690724,0.02479838,89399.0,89398.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1765098690921,0.02479838,89399.0,89398.0,0.48099274]
["bitfinex-derivatives","BTCF0:USTF0",1765098691123,0.001,89399.0,89398.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1765098691324,0.3608,89419.0,89398.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1765098691523,0.3608,89419.0,89410.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765098691826,0.02394616,89411.0,89410.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765098692529,0.02494616,89411.0,89410.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765098693022,0.05731616,89411.0,89410.0,0.0667635]
["bitfinex-derivatives","BTCF0:USTF0",1765098693430,0.06131616,89411.0,89410.0,0.0667635]
["bitfinex-derivatives","BTCF0:USTF0",1765098693630,0.05531616,89411.0,89410.0,0.0747635]
["bitfinex-derivatives","BTCF0:USTF0",1765098694128,0.07997616,89411.0,89410.0,0.0747635]
["bitfinex-derivatives","BTCF0:USTF0",1765098694330,0.07997616,89411.0,89410.0,0.0767635]
["bitfinex-derivatives","BTCF0:USTF0",1765098694727,0.05131616,89411.0,89410.0,0.0767635]
["bitfinex-derivatives","BTCF0:USTF0",1765098695022,0.05131616,89411.0,89410.0,0.0747635]
["bitfinex-derivatives","BTCF0:USTF0",1765098695228,0.05131616,89411.0,89410.0,0.0687635]
["bitfinex-derivatives","BTCF0:USTF0",1765098695430,0.05131616,89411.0,89410.0,0.0767635]
["bitfinex-derivatives","BTCF0:USTF0",1765098695827,0.05131616,89411.0,89410.0,0.0687635]
["bitfinex-derivatives","BTCF0:USTF0",1765098696027,0.05131616,89411.0,89410.0,0.0767635]
["bitfinex-derivatives","BTCF0:USTF0",1765098696227,0.02753777,89411.0,89410.0,0.0767635]
["bitfinex-derivatives","BTCF0:USTF0",1765098696918,0.05619777,89411.0,89410.0,0.0767635]
["bitfinex-derivatives","BTCF0:USTF0",1765098697124,0.05619777,89411.0,89410.0,0.0747635]
["bitfinex-derivatives","BTCF0:USTF0",1765098697322,0.05619777,89411.0,89410.0,0.0767635]
["bitfinex-derivatives","BTCF0:USTF0",1765098697923,0.05619777,89411.0,89410.0,0.0747635]
["bitfinex-derivatives","BTCF0:USTF0",1765098698221,0.42619777,89411.0,89410.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765098698532,0.42619777,89411.0,89410.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765098700333,0.42619777,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098700634,0.42619777,89411.0,89410.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1765098701131,0.42619777,89411.0,89410.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765098701332,0.42619777,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098702734,0.42619777,89411.0,89410.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765098703038,0.42619777,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098703039,0.44984414,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098703727,0.44984414,89411.0,89410.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765098703928,0.44984414,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098705041,0.44984414,89411.0,89410.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765098705337,0.44984414,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098705637,0.44984414,89411.0,89410.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765098705839,0.44984414,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098710239,0.44984414,89411.0,89410.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765098710425,0.44984414,89411.0,89410.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765098710634,0.44984414,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098711840,0.44984414,89411.0,89410.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765098712035,0.44984414,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098713039,0.42619777,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098713242,0.4498539,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098715645,0.4498539,89411.0,89410.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765098715840,0.4498539,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098717138,0.4498539,89411.0,89410.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765098717437,0.4498539,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098717637,0.4498539,89411.0,89410.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765098717830,0.4498539,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098718445,0.2998539,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098718743,0.2998539,89411.0,89410.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765098718947,0.2998539,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098719736,0.2998539,89411.0,89410.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765098719937,0.2998539,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098720338,0.0798539,89411.0,89410.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765098720540,0.0798539,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098720944,0.0798539,89411.0,89410.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765098721238,0.0798539,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098723148,0.0798539,89411.0,89410.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765098723350,0.0798539,89411.0,89410.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1765098723849,0.0798539,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098724051,0.0798539,89411.0,89410.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765098727053,0.0798539,89411.0,89410.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765098727249,0.0798539,89411.0,89410.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1765098728051,0.0798539,89411.0,89410.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765098728349,0.0798539,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098728853,0.0798539,89411.0,89410.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765098729052,0.0798539,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098730054,0.0910373,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098730246,0.0910373,89411.0,89410.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765098730444,0.0910373,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098730944,0.0910373,89411.0,89410.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765098731144,0.0910373,89411.0,89410.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765098732557,0.0910373,89411.0,89410.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765098732759,0.0910373,89411.0,89410.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765098733053,0.0910373,89411.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765098733250,0.0910373,89411.0,89410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765098733564,0.0910373,89411.0,89410.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765098735255,0.0910373,89411.0,89410.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765098735455,0.0910373,89411.0,89410.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765098735655,0.0798539,89411.0,89410.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765098737157,0.0798539,89411.0,89410.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765098737352,0.0798539,89411.0,89410.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765098737764,0.0798539,89411.0,89410.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765098737948,0.0798539,89411.0,89410.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765098739354,0.0798539,89411.0,89410.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765098739849,0.07997187,89411.0,89410.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765098745762,0.07997187,89411.0,89410.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765098745963,0.07997187,89411.0,89410.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765098746764,0.07997187,89411.0,89410.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765098746963,0.07997187,89411.0,89410.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765098747864,0.07997187,89411.0,89410.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765098748161,0.07997187,89411.0,89410.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765098748363,0.07997187,89411.0,89410.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765098749468,0.07997187,89411.0,89410.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765098749765,0.07997187,89411.0,89410.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765098751273,0.07997187,89411.0,89410.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765098751455,0.07997187,89411.0,89410.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765098751655,0.07997187,89411.0,89410.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765098752266,0.07997187,89411.0,89410.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765098753775,0.07997187,89411.0,89410.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765098753958,0.07997187,89411.0,89410.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765098754464,0.07997187,89411.0,89410.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765098754670,0.07997187,89411.0,89410.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765098754861,0.07997187,89411.0,89410.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765098755060,0.07997187,89411.0,89410.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765098755359,0.07997187,89411.0,89410.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765098755669,0.07997187,89411.0,89410.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765098755864,0.07997187,89411.0,89410.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765098757265,0.07997187,89411.0,89410.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765098757468,0.07997187,89411.0,89410.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765098757870,0.07997187,89411.0,89410.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765098758070,0.07997187,89411.0,89410.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765098758273,0.07997187,89411.0,89410.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765098758572,0.07997187,89411.0,89410.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765098758868,0.07997187,89411.0,89410.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765098759071,0.07997187,89411.0,89410.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765098759272,0.07997187,89411.0,89410.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765098760173,0.07997187,89411.0,89410.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765098760672,0.07997187,89411.0,89410.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765098761373,0.07997187,89411.0,89410.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765098761574,0.07997187,89411.0,89410.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765098761873,0.07997187,89411.0,89410.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765098762078,0.07997187,89411.0,89410.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765098762376,0.07997187,89411.0,89410.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765098762881,0.07997187,89411.0,89410.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1765098763173,0.05131187,89411.0,89410.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1765098763377,0.02394187,89411.0,89410.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1765098763970,0.05331187,89411.0,89410.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1765098766678,0.02293377,89411.0,89410.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1765098771276,0.08073377,89411.0,89410.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1765098771878,0.05230377,89411.0,89410.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1765098772883,0.02293377,89411.0,89410.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1765098777985,0.05230377,89411.0,89410.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1765098778284,0.08073377,89411.0,89410.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1765098778484,0.02293377,89411.0,89410.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1765098779685,0.05230377,89411.0,89410.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1765098780087,0.08073377,89411.0,89410.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1765098781095,0.08073377,89411.0,89410.0,0.21219]
["bitfinex-derivatives","BTCF0:USTF0",1765098781591,0.08073377,89411.0,89410.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1765098782792,0.08073377,89411.0,89410.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765098784191,0.0578,89411.0,89410.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765098785076,0.0578,89411.0,89410.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765098785282,0.0578,89411.0,89410.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765098788098,0.0578,89411.0,89410.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765098788297,0.0578,89411.0,89410.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765098790799,0.0689834,89411.0,89410.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765098792699,0.0689834,89411.0,89410.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765098794396,0.0689834,89411.0,89410.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765098794602,0.0689834,89411.0,89410.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765098795002,0.0689834,89411.0,89410.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765098795300,0.0689834,89411.0,89410.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765098795605,0.0689834,89411.0,89410.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765098795806,0.0689834,89411.0,89410.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765098796197,0.0578,89411.0,89410.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765098797005,0.0578,89411.0,89410.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1765098797205,0.0578,89411.0,89410.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765098797404,0.0578,89411.0,89410.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1765098797907,0.0578,89411.0,89410.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1765098803506,0.0578,89411.0,89410.0,0.0924335]
["bitfinex-derivatives","BTCF0:USTF0",1765098803810,0.0578,89411.0,89410.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765098804999,0.0578,89411.0,89410.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765098805200,0.0578,89411.0,89410.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1765098806708,0.0578,89411.0,89410.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765098806905,0.0578,89411.0,89410.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1765098808312,0.0578,89411.0,89410.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1765098814318,0.08183217,89411.0,89410.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1765098819522,0.08183217,89411.0,89410.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1765098819714,0.08183217,89411.0,89410.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1765098823328,0.02403217,89411.0,89410.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1765098824426,0.05180217,89411.0,89410.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1765098824725,0.05180217,89411.0,89410.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1765098825226,0.05180217,89411.0,89410.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1765098825428,0.05180217,89411.0,89410.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1765098825729,0.05180217,89411.0,89410.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1765098826026,0.08096217,89411.0,89410.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1765098828330,0.08096217,89411.0,89410.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1765098828628,0.08096217,89411.0,89410.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1765098829233,0.08096217,89411.0,89410.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1765098829529,0.08096217,89411.0,89410.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1765098830432,0.08096217,89411.0,89410.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1765098830633,0.08096217,89411.0,89410.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1765098836825,0.08096217,89411.0,89410.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1765098837032,0.08096217,89411.0,89410.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1765098837728,0.08096217,89411.0,89410.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1765098837927,0.08096217,89411.0,89410.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1765098838236,0.08096217,89411.0,89410.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1765098838438,0.08096217,89411.0,89410.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1765098838838,0.08096217,89411.0,89410.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1765098839041,0.08096217,89411.0,89410.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1765098839539,0.08096217,89411.0,89410.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1765098839837,0.08096217,89411.0,89410.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1765098842428,0.08096217,89411.0,89410.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1765098842624,0.08096217,89411.0,89410.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1765098842823,0.08096217,89411.0,89410.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1765098843030,0.08096217,89411.0,89410.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1765098844237,0.05693,89411.0,89410.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1765098846151,0.02777,89411.0,89410.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1765098846548,0.02777,89411.0,89410.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1765098847259,0.02777,89411.0,89410.0,0.82805]
["bitfinex-derivatives","BTCF0:USTF0",1765098847461,0.11687876,89417.0,89416.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765098847653,0.11687876,89417.0,89416.0,0.0800627]
["bitfinex-derivatives","BTCF0:USTF0",1765098848760,0.11687876,89417.0,89416.0,0.0830627]
["bitfinex-derivatives","BTCF0:USTF0",1765098848961,0.11687876,89417.0,89416.0,0.0840627]
["bitfinex-derivatives","BTCF0:USTF0",1765098849259,0.08803876,89417.0,89416.0,0.0840627]
["bitfinex-derivatives","BTCF0:USTF0",1765098849963,0.06042876,89417.0,89416.0,0.0840627]
["bitfinex-derivatives","BTCF0:USTF0",1765098850262,0.06042876,89418.0,89416.0,0.0840627]
["bitfinex-derivatives","BTCF0:USTF0",1765098850562,0.06042876,89418.0,89417.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765098852566,0.06059653,89419.0,89418.0,0.0865525]
["bitfinex-derivatives","BTCF0:USTF0",1765098852757,0.42059653,89419.0,89418.0,0.0865525]
["bitfinex-derivatives","BTCF0:USTF0",1765098853062,0.38869777,89419.0,89418.0,0.0865525]
["bitfinex-derivatives","BTCF0:USTF0",1765098853658,0.36016777,89419.0,89418.0,0.0875525]
["bitfinex-derivatives","BTCF0:USTF0",1765098854460,0.36016777,89419.0,89418.0,0.0905525]
["bitfinex-derivatives","BTCF0:USTF0",1765098854656,0.38869777,89419.0,89418.0,0.0905525]
["bitfinex-derivatives","BTCF0:USTF0",1765098857570,0.42925017,89419.0,89418.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765098858658,0.42925017,89419.0,89418.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765098859565,0.42925017,89419.0,89418.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765098859769,0.42925017,89419.0,89418.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765098863070,0.41806777,89419.0,89418.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765098863271,0.05806777,89419.0,89418.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765098864465,0.05806777,89419.0,89418.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765098864668,0.05806777,89419.0,89418.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765098870882,0.05806777,89419.0,89418.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765098872078,0.05806777,89419.0,89418.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765098872387,0.05806777,89419.0,89418.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765098872982,0.05806777,89419.0,89418.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765098873184,0.05806777,89419.0,89418.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765098875790,0.05806777,89419.0,89418.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765098876781,0.05806777,89419.0,89418.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1765098876987,0.05806777,89419.0,89418.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765098880394,0.00016777,89419.0,89418.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765098881288,0.02869777,89419.0,89418.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765098882196,0.00016777,89419.0,89418.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765098882787,0.02904777,89419.0,89418.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765098882988,0.05865777,89419.0,89418.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765098893618,0.00016777,89419.0,89418.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765098894206,0.00016777,89419.0,89418.0,0.49937]
["bitfinex-derivatives","BTCF0:USTF0",1765098894402,0.3608,89429.0,89428.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765098894403,0.44844876,89429.0,89428.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765098894718,0.77802,89429.0,89428.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765098894901,0.80579,89429.0,89428.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765098895716,0.81179,89429.0,89428.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765098895918,0.81979,89429.0,89428.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765098896514,0.7648,89429.0,89428.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765098896718,0.404,89429.0,89428.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765098896917,0.43122,89429.0,89428.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765098897422,0.45899,89429.0,89428.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765098897908,0.45899,89429.0,89428.0,0.07168458]
["bitfinex-derivatives","BTCF0:USTF0",1765098898111,0.45899,89429.0,89428.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765098909830,0.45899,89429.0,89428.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1765098922136,0.45899,89429.0,89428.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765098924336,0.45899,89429.0,89428.0,0.10081623]
["bitfinex-derivatives","BTCF0:USTF0",1765098924536,0.45899,89429.0,89428.0,0.11857623]
["bitfinex-derivatives","BTCF0:USTF0",1765098925544,0.45899,89429.0,89428.0,0.10081623]
["bitfinex-derivatives","BTCF0:USTF0",1765098926347,0.45899,89429.0,89428.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765098932146,0.06899,89429.0,89428.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765098942154,0.06899,89429.0,89428.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1765098943251,0.01283223,89429.0,89428.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765098943958,0.00848962,89429.0,89428.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1765098944158,0.00016777,89437.0,89436.0,0.0834402]
["bitfinex-derivatives","BTCF0:USTF0",1765098944159,0.03014777,89437.0,89436.0,0.0834402]
["bitfinex-derivatives","BTCF0:USTF0",1765098944358,0.03014777,89437.0,89436.0,0.8845326]
["bitfinex-derivatives","BTCF0:USTF0",1765098944759,0.03014777,89437.0,89436.0,0.8242402]
["bitfinex-derivatives","BTCF0:USTF0",1765098945248,0.03014777,89437.0,89436.0,0.88450833]
["bitfinex-derivatives","BTCF0:USTF0",1765098945449,0.05799777,89437.0,89436.0,0.88450833]
["bitfinex-derivatives","BTCF0:USTF0",1765098946058,0.06499777,89437.0,89436.0,0.88450833]
["bitfinex-derivatives","BTCF0:USTF0",1765098946257,0.07099777,89437.0,89436.0,0.88550833]
["bitfinex-derivatives","BTCF0:USTF0",1765098946851,0.07099777,89437.0,89436.0,1.40366833]
["bitfinex-derivatives","BTCF0:USTF0",1765098947263,0.07099777,89437.0,89436.0,1.3434002]
["bitfinex-derivatives","BTCF0:USTF0",1765098947469,0.07099777,89437.0,89436.0,1.1134002]
["bitfinex-derivatives","BTCF0:USTF0",1765098948865,0.42099777,89437.0,89436.0,0.3729802]
["bitfinex-derivatives","BTCF0:USTF0",1765098949066,0.42099777,89437.0,89436.0,0.0121802]
["bitfinex-derivatives","BTCF0:USTF0",1765098949857,0.42099777,89437.0,89436.0,0.0413702]
["bitfinex-derivatives","BTCF0:USTF0",1765098950057,0.42099777,89437.0,89436.0,0.0713502]
["bitfinex-derivatives","BTCF0:USTF0",1765098950566,0.07099777,89437.0,89436.0,0.0713502]
["bitfinex-derivatives","BTCF0:USTF0",1765098950767,0.07099777,89437.0,89436.0,0.11150932]
["bitfinex-derivatives","BTCF0:USTF0",1765098953168,0.07099777,89437.0,89436.0,0.0713502]
["bitfinex-derivatives","BTCF0:USTF0",1765098956067,0.07099777,89437.0,89436.0,0.0886002]
["bitfinex-derivatives","BTCF0:USTF0",1765098956257,0.04314777,89437.0,89436.0,0.0886002]
["bitfinex-derivatives","BTCF0:USTF0",1765098956460,0.07175777,89437.0,89436.0,0.0886002]
["bitfinex-derivatives","BTCF0:USTF0",1765098958271,0.00560129,89437.0,89436.0,0.0886002]
["bitfinex-derivatives","BTCF0:USTF0",1765098958474,0.0302595,89446.0,89445.0,0.0817591]
["bitfinex-derivatives","BTCF0:USTF0",1765098958672,0.0588695,89446.0,89445.0,0.4425591]
["bitfinex-derivatives","BTCF0:USTF0",1765098959571,0.0588695,89446.0,89445.0,0.4525591]
["bitfinex-derivatives","BTCF0:USTF0",1765098960074,0.0588695,89446.0,89445.0,0.4292391]
["bitfinex-derivatives","BTCF0:USTF0",1765098960374,0.0588695,89446.0,89445.0,0.4432391]
["bitfinex-derivatives","BTCF0:USTF0",1765098961374,0.4488695,89446.0,89445.0,0.4432391]
["bitfinex-derivatives","BTCF0:USTF0",1765098961672,0.4488695,89446.0,89445.0,0.4392391]
["bitfinex-derivatives","BTCF0:USTF0",1765098961876,0.4488695,89446.0,89445.0,0.4452391]
["bitfinex-derivatives","BTCF0:USTF0",1765098962479,0.4488695,89446.0,89445.0,0.4412391]
["bitfinex-derivatives","BTCF0:USTF0",1765098962777,0.4488695,89446.0,89445.0,0.4452391]
["bitfinex-derivatives","BTCF0:USTF0",1765098963265,0.4488695,89446.0,89445.0,0.4412391]
["bitfinex-derivatives","BTCF0:USTF0",1765098963470,0.4488695,89446.0,89445.0,0.4452391]
["bitfinex-derivatives","BTCF0:USTF0",1765098964069,0.4600485,89446.0,89445.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765098964866,0.4600485,89446.0,89445.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765098965374,0.4600485,89446.0,89445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765098965676,0.4600485,89446.0,89445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765098965977,0.4600485,89446.0,89445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765098966182,0.4488695,89446.0,89445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765098966875,0.4488695,89446.0,89445.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1765098967079,0.0888695,89446.0,89445.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1765098967774,0.3088695,89446.0,89445.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765098967974,0.3088695,89446.0,89445.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765098968177,0.3088695,89446.0,89445.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765098968881,0.3088695,89446.0,89445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765098969075,0.3088695,89446.0,89445.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765098969884,0.3088695,89446.0,89445.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765098970178,0.3088695,89446.0,89445.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765098970784,0.3088695,89446.0,89445.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765098971281,0.3088695,89446.0,89445.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765098971481,0.3088695,89446.0,89445.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765098971687,0.3088695,89446.0,89445.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1765098973476,0.3088695,89446.0,89445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765098973984,0.6696695,89446.0,89445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765098974588,0.05735,89436.0,89435.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765098975286,0.05735,89436.0,89435.0,0.09728585]
["bitfinex-derivatives","BTCF0:USTF0",1765098975788,0.44735,89436.0,89435.0,0.10928585]
["bitfinex-derivatives","BTCF0:USTF0",1765098976286,0.44735,89436.0,89435.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765098976483,0.46486,89436.0,89435.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765098977180,0.46486,89436.0,89435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765098977380,0.46486,89436.0,89435.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765098977683,0.82566,89436.0,89435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765098977877,0.82566,89436.0,89435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765098978586,0.82566,89436.0,89435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765098978987,0.0685311,89429.0,89428.0,0.04036362]
["bitfinex-derivatives","BTCF0:USTF0",1765098979283,0.4585311,89429.0,89428.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765098981081,0.4585311,89429.0,89428.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765098981689,0.4585311,89429.0,89420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765098981690,0.0685321,89421.0,89420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765098981885,0.4585321,89421.0,89420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765098982488,0.4585321,89421.0,89420.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1765098984078,0.4585321,89421.0,89420.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1765098984481,0.4585321,89421.0,89420.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765098984999,0.4585321,89421.0,89420.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1765098985981,0.4585321,89421.0,89420.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765098989592,0.4585321,89421.0,89420.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765098989795,0.4585321,89421.0,89420.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765098989986,0.4585321,89421.0,89420.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765098990186,0.4585321,89421.0,89420.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765098990690,0.4585321,89421.0,89420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765098990895,0.4585321,89421.0,89420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765098991094,0.4585321,89421.0,89420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765098991280,0.4585321,89421.0,89420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765098991686,0.4585321,89421.0,89420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765098991890,0.4585321,89421.0,89420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765098992686,0.4585321,89421.0,89420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765098992882,0.4585321,89421.0,89420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765098993287,0.4585321,89421.0,89420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765098994591,0.4585321,89421.0,89420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765098994794,0.4595321,89421.0,89420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765098995399,0.4585321,89421.0,89420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765098995692,0.4585321,89421.0,89413.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765098995693,0.05735,89414.0,89413.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765098995896,0.44735,89414.0,89413.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765098996799,0.44735,89414.0,89413.0,0.42889]
["bitfinex-derivatives","BTCF0:USTF0",1765098996999,0.44735,89414.0,89413.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1765099003099,0.44735,89414.0,89413.0,0.42889]
["bitfinex-derivatives","BTCF0:USTF0",1765099003295,0.44735,89414.0,89413.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1765099005196,0.44735,89414.0,89413.0,0.11128585]
["bitfinex-derivatives","BTCF0:USTF0",1765099006297,0.44735,89414.0,89413.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765099011001,0.44735,89414.0,89413.0,0.13135813]
["bitfinex-derivatives","BTCF0:USTF0",1765099013406,0.44735,89414.0,89413.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765099016116,0.44735,89414.0,89413.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765099016416,0.44735,89414.0,89413.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765099017219,0.44735,89414.0,89413.0,0.13135813]
["bitfinex-derivatives","BTCF0:USTF0",1765099017424,0.44735,89414.0,89413.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765099017924,0.44735,89414.0,89413.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765099018124,0.44735,89414.0,89413.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765099018321,0.44735,89414.0,89413.0,0.13135813]
["bitfinex-derivatives","BTCF0:USTF0",1765099018824,0.44735,89414.0,89413.0,0.12835813]
["bitfinex-derivatives","BTCF0:USTF0",1765099019025,0.44735,89414.0,89413.0,0.13135813]
["bitfinex-derivatives","BTCF0:USTF0",1765099021127,0.44735,89414.0,89413.0,0.12835813]
["bitfinex-derivatives","BTCF0:USTF0",1765099021426,0.44735,89414.0,89413.0,0.12035813]
["bitfinex-derivatives","BTCF0:USTF0",1765099021623,0.44735,89414.0,89413.0,0.13135813]
["bitfinex-derivatives","BTCF0:USTF0",1765099023326,0.44735,89414.0,89413.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765099023917,0.44735,89414.0,89413.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765099024122,0.44735,89414.0,89413.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765099024317,0.47114318,89414.0,89413.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765099033143,0.47114318,89414.0,89413.0,0.13135813]
["bitfinex-derivatives","BTCF0:USTF0",1765099035141,0.47114318,89414.0,89413.0,0.12035813]
["bitfinex-derivatives","BTCF0:USTF0",1765099035440,0.47114318,89414.0,89413.0,0.13135813]
["bitfinex-derivatives","BTCF0:USTF0",1765099035849,0.47114318,89414.0,89413.0,0.12835813]
["bitfinex-derivatives","BTCF0:USTF0",1765099036038,0.47114318,89414.0,89413.0,0.13135813]
["bitfinex-derivatives","BTCF0:USTF0",1765099036844,0.47114318,89414.0,89413.0,0.13335813]
["bitfinex-derivatives","BTCF0:USTF0",1765099037239,0.47114318,89414.0,89413.0,0.12135813]
["bitfinex-derivatives","BTCF0:USTF0",1765099037447,0.47114318,89414.0,89413.0,0.12935813]
["bitfinex-derivatives","BTCF0:USTF0",1765099037641,0.47114318,89414.0,89413.0,0.13335813]
["bitfinex-derivatives","BTCF0:USTF0",1765099045148,0.47114318,89414.0,89413.0,0.14454123]
["bitfinex-derivatives","BTCF0:USTF0",1765099060556,0.44139318,89414.0,89413.0,0.14454123]
["bitfinex-derivatives","BTCF0:USTF0",1765099060763,0.47059318,89414.0,89413.0,0.14454123]
["bitfinex-derivatives","BTCF0:USTF0",1765099061759,0.47059318,89414.0,89413.0,0.14054123]
["bitfinex-derivatives","BTCF0:USTF0",1765099061960,0.47059318,89414.0,89413.0,0.14454123]
["bitfinex-derivatives","BTCF0:USTF0",1765099072068,0.47059318,89414.0,89413.0,0.0842731]
["bitfinex-derivatives","BTCF0:USTF0",1765099072866,0.48099318,89414.0,89413.0,0.08759674]
["bitfinex-derivatives","BTCF0:USTF0",1765099073260,0.48099318,89414.0,89413.0,0.0271831]
["bitfinex-derivatives","BTCF0:USTF0",1765099073558,0.48099318,89414.0,89413.0,0.0553531]
["bitfinex-derivatives","BTCF0:USTF0",1765099073752,0.48099318,89414.0,89413.0,0.0513531]
["bitfinex-derivatives","BTCF0:USTF0",1765099073952,0.48099318,89414.0,89413.0,0.0553531]
["bitfinex-derivatives","BTCF0:USTF0",1765099074266,0.48099318,89414.0,89413.0,0.0433531]
["bitfinex-derivatives","BTCF0:USTF0",1765099074467,0.48099318,89414.0,89413.0,0.0563531]
["bitfinex-derivatives","BTCF0:USTF0",1765099076368,0.48099318,89414.0,89413.0,0.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1765099076768,0.48099318,89414.0,89413.0,0.0563531]
["bitfinex-derivatives","BTCF0:USTF0",1765099076969,0.48099318,89414.0,89413.0,0.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1765099077370,0.48099318,89414.0,89413.0,0.0151831]
["bitfinex-derivatives","BTCF0:USTF0",1765099077572,0.48099318,89414.0,89413.0,0.0281831]
["bitfinex-derivatives","BTCF0:USTF0",1765099078171,0.48099318,89414.0,89413.0,0.0563531]
["bitfinex-derivatives","BTCF0:USTF0",1765099078363,0.48099318,89414.0,89413.0,0.0833931]
["bitfinex-derivatives","BTCF0:USTF0",1765099078869,0.47059318,89414.0,89413.0,0.0833931]
["bitfinex-derivatives","BTCF0:USTF0",1765099079266,0.47059318,89414.0,89413.0,0.0793931]
["bitfinex-derivatives","BTCF0:USTF0",1765099079566,0.47059318,89414.0,89413.0,0.0833931]
["bitfinex-derivatives","BTCF0:USTF0",1765099080566,0.47059318,89414.0,89413.0,0.0703931]
["bitfinex-derivatives","BTCF0:USTF0",1765099080866,0.47059318,89414.0,89413.0,0.0833931]
["bitfinex-derivatives","BTCF0:USTF0",1765099081672,0.47059318,89414.0,89413.0,0.0703931]
["bitfinex-derivatives","BTCF0:USTF0",1765099081869,0.47059318,89414.0,89413.0,0.0833931]
["bitfinex-derivatives","BTCF0:USTF0",1765099082265,0.47059318,89414.0,89413.0,0.0793931]
["bitfinex-derivatives","BTCF0:USTF0",1765099082471,0.47059318,89414.0,89413.0,0.0833931]
["bitfinex-derivatives","BTCF0:USTF0",1765099083278,0.47059318,89414.0,89413.0,0.14380674]
["bitfinex-derivatives","BTCF0:USTF0",1765099083775,0.47060521,89414.0,89413.0,0.14380674]
["bitfinex-derivatives","BTCF0:USTF0",1765099091681,0.47060521,89414.0,89413.0,0.0833931]
["bitfinex-derivatives","BTCF0:USTF0",1765099097491,0.4468,89414.0,89413.0,0.0833931]
["bitfinex-derivatives","BTCF0:USTF0",1765099099098,0.4468,89414.0,89413.0,0.4441931]
["bitfinex-derivatives","BTCF0:USTF0",1765099101197,0.4468,89414.0,89413.0,0.0833931]
["bitfinex-derivatives","BTCF0:USTF0",1765099101401,0.4468,89414.0,89413.0,0.4441931]
["bitfinex-derivatives","BTCF0:USTF0",1765099102096,0.47070385,89414.0,89413.0,0.4441931]
["bitfinex-derivatives","BTCF0:USTF0",1765099107296,0.47470385,89414.0,89413.0,0.47752287]
["bitfinex-derivatives","BTCF0:USTF0",1765099107496,0.47470385,89414.0,89413.0,0.44935287]
["bitfinex-derivatives","BTCF0:USTF0",1765099107799,0.47470385,89414.0,89413.0,0.43816977]
["bitfinex-derivatives","BTCF0:USTF0",1765099108401,0.47470385,89414.0,89413.0,0.07736977]
["bitfinex-derivatives","BTCF0:USTF0",1765099109597,0.47470385,89414.0,89413.0,0.07236977]
["bitfinex-derivatives","BTCF0:USTF0",1765099109802,0.47470385,89414.0,89413.0,0.07636977]
["bitfinex-derivatives","BTCF0:USTF0",1765099110400,0.47470385,89414.0,89413.0,0.07236977]
["bitfinex-derivatives","BTCF0:USTF0",1765099110603,0.47470385,89414.0,89413.0,0.07536977]
["bitfinex-derivatives","BTCF0:USTF0",1765099111505,0.47470385,89414.0,89413.0,0.13131977]
["bitfinex-derivatives","BTCF0:USTF0",1765099111697,0.47070385,89414.0,89413.0,0.13131977]
["bitfinex-derivatives","BTCF0:USTF0",1765099113205,0.47070385,89414.0,89413.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765099123214,0.47070385,89414.0,89413.0,0.13131977]
["bitfinex-derivatives","BTCF0:USTF0",1765099126417,0.47070385,89414.0,89413.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765099130323,0.47070385,89414.0,89413.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765099131426,0.47070385,89414.0,89413.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1765099131624,0.47070385,89414.0,89413.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765099132229,0.47070385,89414.0,89413.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1765099133427,0.47070385,89414.0,89413.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765099133626,0.47070385,89414.0,89413.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1765099138819,0.44150385,89414.0,89413.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1765099139018,0.46908616,89414.0,89413.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1765099140428,0.46908616,89414.0,89413.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765099140619,0.46908616,89414.0,89413.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1765099144328,0.46908616,89414.0,89413.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765099144728,0.46908616,89414.0,89413.0,0.07538833]
["bitfinex-derivatives","BTCF0:USTF0",1765099144929,0.46908616,89414.0,89413.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765099145227,0.0662437,89408.0,89407.0,0.05536456]
["bitfinex-derivatives","BTCF0:USTF0",1765099145423,0.05506,89396.0,89395.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765099145622,0.44506,89396.0,89395.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765099146326,0.44506,89396.0,89395.0,0.0407353]
["bitfinex-derivatives","BTCF0:USTF0",1765099146730,0.44506,89396.0,89395.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765099147327,0.44506,89396.0,89395.0,0.0151853]
["bitfinex-derivatives","BTCF0:USTF0",1765099148030,0.44506,89396.0,89395.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765099148330,0.44506,89396.0,89395.0,0.0151853]
["bitfinex-derivatives","BTCF0:USTF0",1765099148531,0.44506,89396.0,89395.0,0.0241853]
["bitfinex-derivatives","BTCF0:USTF0",1765099149134,0.44506,89396.0,89395.0,0.0211853]
["bitfinex-derivatives","BTCF0:USTF0",1765099149621,0.44506,89396.0,89395.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765099149819,0.44506,89396.0,89395.0,0.0201853]
["bitfinex-derivatives","BTCF0:USTF0",1765099151031,0.44506,89396.0,89395.0,0.0141853]
["bitfinex-derivatives","BTCF0:USTF0",1765099151233,0.44506,89396.0,89395.0,0.0467353]
["bitfinex-derivatives","BTCF0:USTF0",1765099151431,0.44506,89396.0,89395.0,0.0497353]
["bitfinex-derivatives","BTCF0:USTF0",1765099152133,0.44506,89396.0,89395.0,0.0201853]
["bitfinex-derivatives","BTCF0:USTF0",1765099153631,0.44506,89396.0,89395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765099153931,0.4562452,89396.0,89395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765099154831,0.4562452,89396.0,89395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765099155034,0.4562452,89396.0,89395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765099155235,0.44506,89396.0,89395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765099155435,0.44506,89396.0,89395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765099155733,0.44506,89396.0,89395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765099155933,0.44506,89396.0,89395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765099156535,0.44506,89396.0,89395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765099156835,0.44506,89396.0,89395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765099159331,0.05663,89389.0,89388.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1765099160235,0.05663,89389.0,89388.0,0.02232781]
["bitfinex-derivatives","BTCF0:USTF0",1765099160430,0.05663,89389.0,89388.0,0.02532781]
["bitfinex-derivatives","BTCF0:USTF0",1765099160630,0.05663,89389.0,89388.0,0.03032781]
["bitfinex-derivatives","BTCF0:USTF0",1765099161041,0.05663,89389.0,89388.0,0.06009781]
["bitfinex-derivatives","BTCF0:USTF0",1765099161741,0.05663,89389.0,89388.0,0.05709781]
["bitfinex-derivatives","BTCF0:USTF0",1765099162039,0.05663,89389.0,89388.0,0.06009781]
["bitfinex-derivatives","BTCF0:USTF0",1765099162739,0.05663,89389.0,89388.0,0.08913781]
["bitfinex-derivatives","BTCF0:USTF0",1765099162942,0.05663,89389.0,89388.0,0.0779962]
["bitfinex-derivatives","BTCF0:USTF0",1765099163134,0.05663,89389.0,89388.0,0.0191862]
["bitfinex-derivatives","BTCF0:USTF0",1765099163730,0.44663,89389.0,89388.0,0.0191862]
["bitfinex-derivatives","BTCF0:USTF0",1765099164342,0.44663,89389.0,89388.0,0.0489562]
["bitfinex-derivatives","BTCF0:USTF0",1765099167345,0.44663,89389.0,89388.0,0.0779962]
["bitfinex-derivatives","BTCF0:USTF0",1765099170142,0.44663,89389.0,89388.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765099171042,0.44663,89389.0,89388.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1765099171634,0.44663,89389.0,89388.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1765099172341,0.44663,89389.0,89388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765099173039,0.44663,89389.0,89388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765099173236,0.44663,89389.0,89388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765099173637,0.44663,89389.0,89388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765099173940,0.44663,89389.0,89388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765099174136,0.83130121,89389.0,89388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765099174942,0.0111862,89388.0,89387.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765099175242,0.05663,89387.0,89386.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1765099175444,0.05663,89382.0,89381.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765099175646,0.44663,89382.0,89381.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765099176334,0.44675341,89382.0,89381.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765099176741,0.44675341,89382.0,89381.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765099176954,0.44675341,89382.0,89381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765099176955,0.45592341,89382.0,89381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765099177241,0.48052216,89382.0,89381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765099177442,0.48052216,89382.0,89373.0,0.42118959]
["bitfinex-derivatives","BTCF0:USTF0",1765099177443,0.0111876,89377.0,89376.0,0.01102013]
["bitfinex-derivatives","BTCF0:USTF0",1765099177650,0.0111876,89377.0,89373.0,0.39073777]
["bitfinex-derivatives","BTCF0:USTF0",1765099177651,0.05663,89374.0,89373.0,0.39073777]
["bitfinex-derivatives","BTCF0:USTF0",1765099178051,0.05663,89374.0,89373.0,0.41977777]
["bitfinex-derivatives","BTCF0:USTF0",1765099178347,0.05663,89374.0,89373.0,0.43108382]
["bitfinex-derivatives","BTCF0:USTF0",1765099178541,0.05663,89374.0,89373.0,0.36096777]
["bitfinex-derivatives","BTCF0:USTF0",1765099178934,0.44663,89374.0,89373.0,0.36396777]
["bitfinex-derivatives","BTCF0:USTF0",1765099179339,0.47122078,89374.0,89373.0,0.36396777]
["bitfinex-derivatives","BTCF0:USTF0",1765099179739,0.47122078,89374.0,89373.0,0.36096777]
["bitfinex-derivatives","BTCF0:USTF0",1765099179944,0.47122078,89374.0,89373.0,0.36396777]
["bitfinex-derivatives","BTCF0:USTF0",1765099180243,0.47122078,89374.0,89373.0,0.36696777]
["bitfinex-derivatives","BTCF0:USTF0",1765099180635,0.47122078,89374.0,89373.0,0.33838321]
["bitfinex-derivatives","BTCF0:USTF0",1765099180851,0.47122078,89374.0,89373.0,0.33938321]
["bitfinex-derivatives","BTCF0:USTF0",1765099181242,0.47122078,89374.0,89373.0,0.33538321]
["bitfinex-derivatives","BTCF0:USTF0",1765099181443,0.47522078,89374.0,89373.0,0.33738321]
["bitfinex-derivatives","BTCF0:USTF0",1765099182250,0.47522078,89374.0,89373.0,0.33538321]
["bitfinex-derivatives","BTCF0:USTF0",1765099182451,0.47722078,89374.0,89373.0,0.33538321]
["bitfinex-derivatives","BTCF0:USTF0",1765099182948,0.47822078,89374.0,89373.0,0.33538321]
["bitfinex-derivatives","BTCF0:USTF0",1765099184151,0.45363,89374.0,89373.0,0.33538321]
["bitfinex-derivatives","BTCF0:USTF0",1765099185051,0.45363,89374.0,89373.0,0.36491321]
["bitfinex-derivatives","BTCF0:USTF0",1765099185242,0.45363,89374.0,89373.0,0.39351321]
["bitfinex-derivatives","BTCF0:USTF0",1765099187555,0.45363,89374.0,89373.0,0.05829777]
["bitfinex-derivatives","BTCF0:USTF0",1765099190345,0.06363,89374.0,89373.0,0.05829777]
["bitfinex-derivatives","BTCF0:USTF0",1765099190546,0.18363,89374.0,89373.0,0.05829777]
["bitfinex-derivatives","BTCF0:USTF0",1765099193944,0.20819712,89374.0,89373.0,0.05829777]
["bitfinex-derivatives","BTCF0:USTF0",1765099194651,0.47819712,89374.0,89373.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765099197956,0.08819712,89374.0,89373.0,0.02969777]
["bitfinex-derivatives","BTCF0:USTF0",1765099198156,0.21819712,89374.0,89373.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765099198355,0.46819712,89374.0,89373.0,0.02969777]
["bitfinex-derivatives","BTCF0:USTF0",1765099202658,0.46819712,89374.0,89373.0,0.05829777]
["bitfinex-derivatives","BTCF0:USTF0",1765099205660,0.46831735,89374.0,89373.0,0.05829777]
["bitfinex-derivatives","BTCF0:USTF0",1765099211763,0.47788735,89374.0,89373.0,0.05829777]
["bitfinex-derivatives","BTCF0:USTF0",1765099212662,0.48907535,89374.0,89373.0,0.05829777]
["bitfinex-derivatives","BTCF0:USTF0",1765099218085,0.47950535,89374.0,89373.0,0.05829777]
["bitfinex-derivatives","BTCF0:USTF0",1765099218270,0.46831735,89374.0,89373.0,0.05829777]
["bitfinex-derivatives","BTCF0:USTF0",1765099218472,0.17831735,89374.0,89373.0,0.05829777]
["bitfinex-derivatives","BTCF0:USTF0",1765099219980,0.03168735,89374.0,89373.0,0.48829777]
["bitfinex-derivatives","BTCF0:USTF0",1765099220975,0.01668735,89374.0,89373.0,0.48829777]
["bitfinex-derivatives","BTCF0:USTF0",1765099221279,0.3608,89391.0,89381.0,0.0683471]
["bitfinex-derivatives","BTCF0:USTF0",1765099221482,0.05594341,89382.0,89381.0,0.4291471]
["bitfinex-derivatives","BTCF0:USTF0",1765099222482,0.06094341,89382.0,89381.0,0.4301471]
["bitfinex-derivatives","BTCF0:USTF0",1765099222685,0.07294341,89382.0,89381.0,0.4311471]
["bitfinex-derivatives","BTCF0:USTF0",1765099238486,0.07294341,89382.0,89381.0,0.0703471]
["bitfinex-derivatives","BTCF0:USTF0",1765099238692,0.07294341,89382.0,89381.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1765099238892,0.4744405,89382.0,89381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765099239991,0.067008,89374.0,89373.0,0.02757777]
["bitfinex-derivatives","BTCF0:USTF0",1765099240185,0.48158509,89374.0,89373.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765099241283,0.48458509,89374.0,89373.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765099242499,0.48458509,89374.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765099242500,0.06729,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765099242684,0.45729,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765099243094,0.48186561,89367.0,89366.0,0.02968975]
["bitfinex-derivatives","BTCF0:USTF0",1765099243302,0.48186561,89367.0,89366.0,0.05764975]
["bitfinex-derivatives","BTCF0:USTF0",1765099243996,0.48186561,89367.0,89366.0,0.05964975]
["bitfinex-derivatives","BTCF0:USTF0",1765099244396,0.48186561,89367.0,89366.0,0.06364975]
["bitfinex-derivatives","BTCF0:USTF0",1765099245495,0.45729,89367.0,89366.0,0.06264975]
["bitfinex-derivatives","BTCF0:USTF0",1765099245794,0.48185662,89367.0,89366.0,0.06264975]
["bitfinex-derivatives","BTCF0:USTF0",1765099246291,0.45729,89367.0,89366.0,0.06264975]
["bitfinex-derivatives","BTCF0:USTF0",1765099247089,0.45729,89367.0,89366.0,0.06064975]
["bitfinex-derivatives","BTCF0:USTF0",1765099247293,0.45729,89367.0,89366.0,0.06264975]
["bitfinex-derivatives","BTCF0:USTF0",1765099247494,0.45729,89367.0,89366.0,0.05964975]
["bitfinex-derivatives","BTCF0:USTF0",1765099247696,0.45729,89367.0,89366.0,0.06264975]
["bitfinex-derivatives","BTCF0:USTF0",1765099247895,0.45729,89367.0,89366.0,0.06064975]
["bitfinex-derivatives","BTCF0:USTF0",1765099248098,0.45729,89367.0,89366.0,0.06264975]
["bitfinex-derivatives","BTCF0:USTF0",1765099248894,0.45729,89367.0,89366.0,0.03468975]
["bitfinex-derivatives","BTCF0:USTF0",1765099249094,0.45729,89367.0,89366.0,0.00527975]
["bitfinex-derivatives","BTCF0:USTF0",1765099249989,0.45729,89367.0,89366.0,0.03468975]
["bitfinex-derivatives","BTCF0:USTF0",1765099250390,0.45729,89367.0,89366.0,0.00527975]
["bitfinex-derivatives","BTCF0:USTF0",1765099250589,0.05739,89359.0,89358.0,0.05753777]
["bitfinex-derivatives","BTCF0:USTF0",1765099250790,0.05752361,89359.0,89358.0,0.05753777]
["bitfinex-derivatives","BTCF0:USTF0",1765099250995,0.05752361,89359.0,89358.0,0.06878035]
["bitfinex-derivatives","BTCF0:USTF0",1765099251192,0.05752361,89359.0,89358.0,0.05753777]
["bitfinex-derivatives","BTCF0:USTF0",1765099251895,0.06871351,89359.0,89358.0,0.06153777]
["bitfinex-derivatives","BTCF0:USTF0",1765099252490,0.42871351,89359.0,89358.0,0.00416777]
["bitfinex-derivatives","BTCF0:USTF0",1765099252797,0.05739,89348.0,89347.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765099254891,0.05739,89348.0,89347.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765099255090,0.05739,89348.0,89347.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765099255291,0.05739,89348.0,89347.0,0.07264971]
["bitfinex-derivatives","BTCF0:USTF0",1765099259209,0.05739,89348.0,89347.0,0.07064971]
["bitfinex-derivatives","BTCF0:USTF0",1765099259498,0.44739,89348.0,89347.0,0.07264971]
["bitfinex-derivatives","BTCF0:USTF0",1765099259899,0.44739,89348.0,89347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765099260701,0.0823923,89340.0,89338.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1765099261006,0.05851,89339.0,89338.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1765099261212,0.05851,89339.0,89330.0,0.46747569]
["bitfinex-derivatives","BTCF0:USTF0",1765099261213,0.05851,89331.0,89330.0,0.46747569]
["bitfinex-derivatives","BTCF0:USTF0",1765099261403,0.05851,89331.0,89330.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765099261908,0.05851,89331.0,89330.0,0.42862657]
["bitfinex-derivatives","BTCF0:USTF0",1765099262406,0.05851,89331.0,89330.0,0.43162657]
["bitfinex-derivatives","BTCF0:USTF0",1765099262799,0.05851,89331.0,89330.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1765099264103,0.40851,89331.0,89330.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1765099264810,0.40851,89331.0,89330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765099265107,0.40851,89331.0,89330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765099266706,0.05851,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765099266901,0.40851,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765099267107,0.40851,89327.0,89314.0,0.37172391]
["bitfinex-derivatives","BTCF0:USTF0",1765099267108,0.0697054,89315.0,89314.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765099267308,0.4597054,89315.0,89314.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765099268806,0.4597054,89315.0,89314.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1765099269796,0.4597054,89315.0,89314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765099270304,0.0697071,89301.0,89300.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765099270506,0.4597071,89301.0,89300.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765099271604,0.4607071,89301.0,89300.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765099272008,0.4607071,89301.0,89300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765099272214,0.46081878,89301.0,89300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765099273818,0.46081878,89301.0,89300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765099273819,0.45981878,89301.0,89300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765099274012,0.46081878,89301.0,89300.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765099274215,0.46081878,89301.0,89300.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765099276214,0.46081878,89301.0,89300.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765099277707,0.46081878,89301.0,89300.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765099277908,0.46081878,89301.0,89300.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765099288316,0.97981878,89301.0,89300.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765099289320,1.00448478,89301.0,89300.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765099291020,0.08428768,89301.0,89300.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765099291320,0.57866168,89301.0,89300.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765099292115,0.60335326,89301.0,89300.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765099292516,0.00111168,89301.0,89300.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765099294022,0.05714168,89301.0,89300.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765099295421,0.00111168,89301.0,89300.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765099296228,0.05714168,89301.0,89300.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765099296531,0.08185462,89301.0,89300.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765099297723,0.09305172,89301.0,89300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765099297927,0.48305172,89301.0,89300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765099298124,0.84385172,89301.0,89300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765099298333,0.0672284,89291.0,89290.0,0.05758858]
["bitfinex-derivatives","BTCF0:USTF0",1765099298524,0.48194134,89291.0,89290.0,0.05758858]
["bitfinex-derivatives","BTCF0:USTF0",1765099299828,0.48194134,89291.0,89290.0,0.05858858]
["bitfinex-derivatives","BTCF0:USTF0",1765099301134,0.48294134,89291.0,89290.0,0.06158858]
["bitfinex-derivatives","BTCF0:USTF0",1765099303333,0.09294134,89291.0,89290.0,0.06158858]
["bitfinex-derivatives","BTCF0:USTF0",1765099305430,0.48294134,89291.0,89290.0,0.03221858]
["bitfinex-derivatives","BTCF0:USTF0",1765099305639,0.48294134,89291.0,89290.0,0.06050858]
["bitfinex-derivatives","BTCF0:USTF0",1765099308645,0.48294134,89291.0,89290.0,0.03221858]
["bitfinex-derivatives","BTCF0:USTF0",1765099308843,0.48294134,89291.0,89290.0,0.00409858]
["bitfinex-derivatives","BTCF0:USTF0",1765099309147,0.48294134,89291.0,89290.0,0.06076858]
["bitfinex-derivatives","BTCF0:USTF0",1765099310146,0.48294134,89291.0,89290.0,0.03247858]
["bitfinex-derivatives","BTCF0:USTF0",1765099310648,0.48294134,89291.0,89290.0,0.06076858]
["bitfinex-derivatives","BTCF0:USTF0",1765099312652,0.47174294,89291.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765099312857,0.0668489,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765099313052,0.45156184,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765099313860,0.45156184,89287.0,89286.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1765099314353,0.81236184,89287.0,89286.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1765099314656,0.81336184,89287.0,89286.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1765099315448,0.0680804,89275.0,89274.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765099315652,0.06819724,89275.0,89274.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765099316355,0.43819724,89275.0,89274.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765099316750,0.43919724,89275.0,89274.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1765099317551,0.43919724,89275.0,89274.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1765099317755,0.43919724,89275.0,89274.0,0.0028492]
["bitfinex-derivatives","BTCF0:USTF0",1765099317962,0.46390229,89275.0,89274.0,0.0028492]
["bitfinex-derivatives","BTCF0:USTF0",1765099318257,0.0596,89257.0,89256.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765099318462,0.4496,89257.0,89256.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765099319163,0.46090313,89257.0,89256.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765099319454,0.23090313,89257.0,89256.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765099319767,0.05970043,89257.0,89256.0,0.0735328]
["bitfinex-derivatives","BTCF0:USTF0",1765099320360,0.05970043,89257.0,89256.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765099320558,0.06070043,89257.0,89256.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765099320957,0.00110043,89257.0,89256.0,0.49083]
["bitfinex-derivatives","BTCF0:USTF0",1765099321257,0.4204,89278.0,89277.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765099321463,0.68507232,89278.0,89277.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765099321960,0.68507232,89278.0,89277.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765099322364,0.0596,89269.0,89268.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765099323559,0.0606,89269.0,89268.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765099327564,0.0606,89269.0,89268.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765099327870,0.0596,89262.0,89261.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765099328862,0.0606,89262.0,89261.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765099330066,0.4506,89262.0,89261.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765099330270,0.4506,89262.0,89261.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1765099330762,0.0606,89262.0,89261.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1765099336967,0.4306,89262.0,89261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765099337166,0.4307166,89262.0,89261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765099337373,0.4307166,89262.0,89261.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765099337876,0.4307166,89262.0,89261.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765099338575,0.4307166,89262.0,89261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765099338875,0.4307166,89262.0,89261.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765099339274,0.4307166,89262.0,89261.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765099344280,0.45542194,89262.0,89261.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765099349784,0.45542194,89262.0,89261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765099350771,0.81622194,89262.0,89261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765099352379,0.81622194,89262.0,89261.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765099352593,0.81622194,89262.0,89261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765099352882,0.81622194,89262.0,89261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765099353480,0.81622194,89262.0,89261.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1765099354390,0.81622194,89262.0,89261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765099355081,0.81622194,89262.0,89261.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1765099355281,0.81622194,89262.0,89261.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765099355682,0.44622194,89262.0,89261.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765099357188,0.4215166,89262.0,89261.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765099357790,0.0011166,89262.0,89261.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1765099358097,0.05867,89279.0,89278.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765099358287,0.08348264,89279.0,89278.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765099359091,0.08357846,89279.0,89278.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765099359490,0.08457846,89279.0,89278.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765099359692,0.08757846,89279.0,89278.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765099361098,0.00409582,89279.0,89278.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765099361399,0.00409582,89279.0,89278.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1765099361587,0.00409582,89279.0,89278.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765099361789,0.03228582,89279.0,89278.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765099362101,0.03328582,89279.0,89278.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765099362301,0.06072582,89279.0,89278.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765099362597,0.00409582,89279.0,89278.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765099362804,0.00409582,89279.0,89278.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765099363094,0.00409582,89279.0,89278.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1765099363398,0.00109582,89279.0,89278.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1765099364586,0.3608,89290.0,89282.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765099364900,0.06697408,89300.0,89282.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1765099365285,0.38999,89301.0,89300.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765099365598,0.44224023,89301.0,89300.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765099366206,0.05663,89291.0,89290.0,0.0666284]
["bitfinex-derivatives","BTCF0:USTF0",1765099366905,0.05663,89291.0,89290.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765099368308,0.05863,89291.0,89290.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765099369010,0.05763,89291.0,89290.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765099369205,0.05963,89291.0,89290.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765099369809,0.05963,89291.0,89290.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765099370108,0.06063,89291.0,89290.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765099370807,0.06163,89291.0,89290.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765099371205,0.06163,89291.0,89290.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765099371608,0.06063,89291.0,89290.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765099371812,0.42763,89291.0,89290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765099372005,0.43163,89291.0,89290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765099372403,0.78843,89291.0,89290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765099372715,0.78843,89291.0,89282.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765099372716,0.05663,89283.0,89282.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765099372913,0.4166784,89283.0,89282.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765099373211,0.4166784,89283.0,89282.0,0.02850797]
["bitfinex-derivatives","BTCF0:USTF0",1765099374115,0.4278778,89283.0,89282.0,0.02850797]
["bitfinex-derivatives","BTCF0:USTF0",1765099375216,0.4318778,89283.0,89282.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765099378514,0.4328778,89283.0,89282.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765099383120,0.45762301,89283.0,89282.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765099384117,0.45762301,89283.0,89282.0,0.02980797]
["bitfinex-derivatives","BTCF0:USTF0",1765099387230,0.45762301,89283.0,89282.0,0.05923797]
["bitfinex-derivatives","BTCF0:USTF0",1765099387410,0.47762301,89283.0,89282.0,0.05923797]
["bitfinex-derivatives","BTCF0:USTF0",1765099389824,0.08898361,89283.0,89282.0,0.05923797]
["bitfinex-derivatives","BTCF0:USTF0",1765099390024,0.0050484,89283.0,89282.0,0.05923797]
["bitfinex-derivatives","BTCF0:USTF0",1765099390420,0.0618384,89283.0,89282.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765099390622,0.47645033,89283.0,89282.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765099390820,0.47645033,89283.0,89282.0,0.05923797]
["bitfinex-derivatives","BTCF0:USTF0",1765099391026,0.08645033,89283.0,89282.0,0.05923797]
["bitfinex-derivatives","BTCF0:USTF0",1765099392617,0.05824033,89283.0,89282.0,0.05923797]
["bitfinex-derivatives","BTCF0:USTF0",1765099392823,0.08595033,89283.0,89282.0,0.05923797]
["bitfinex-derivatives","BTCF0:USTF0",1765099393126,0.0613384,89283.0,89282.0,0.05923797]
["bitfinex-derivatives","BTCF0:USTF0",1765099394322,0.4513384,89283.0,89282.0,0.02980797]
["bitfinex-derivatives","BTCF0:USTF0",1765099395018,0.4513384,89283.0,89282.0,0.05902797]
["bitfinex-derivatives","BTCF0:USTF0",1765099395827,0.1913384,89283.0,89282.0,0.05902797]
["bitfinex-derivatives","BTCF0:USTF0",1765099398125,0.4113384,89283.0,89282.0,0.05902797]
["bitfinex-derivatives","BTCF0:USTF0",1765099399235,0.43596181,89283.0,89282.0,0.05902797]
["bitfinex-derivatives","BTCF0:USTF0",1765099402131,0.43596181,89283.0,89282.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765099403138,0.08596181,89283.0,89282.0,0.05785797]
["bitfinex-derivatives","BTCF0:USTF0",1765099409442,0.47596181,89283.0,89282.0,0.05785797]
["bitfinex-derivatives","BTCF0:USTF0",1765099410235,0.47596181,89283.0,89282.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765099414844,0.47596181,89283.0,89282.0,0.02863797]
["bitfinex-derivatives","BTCF0:USTF0",1765099415838,0.47596181,89283.0,89282.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765099416440,0.47596181,89283.0,89282.0,0.05785797]
["bitfinex-derivatives","BTCF0:USTF0",1765099416742,0.19596181,89283.0,89282.0,0.05785797]
["bitfinex-derivatives","BTCF0:USTF0",1765099416948,0.08596181,89283.0,89282.0,0.05785797]
["bitfinex-derivatives","BTCF0:USTF0",1765099418044,0.47596181,89283.0,89282.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765099418443,0.47596181,89283.0,89282.0,0.02863797]
["bitfinex-derivatives","BTCF0:USTF0",1765099418642,0.47596181,89283.0,89282.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765099418843,0.47596181,89283.0,89269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765099419040,0.066932,89262.0,89261.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765099419343,0.05573,89253.0,89252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765099421138,0.05573,89253.0,89252.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1765099422540,0.05673,89253.0,89252.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1765099422737,0.05673,89253.0,89252.0,0.50047]
["bitfinex-derivatives","BTCF0:USTF0",1765099422934,0.001,89253.0,89252.0,0.50047]
["bitfinex-derivatives","BTCF0:USTF0",1765099423447,0.03068,89253.0,89252.0,0.50047]
["bitfinex-derivatives","BTCF0:USTF0",1765099424344,0.001,89253.0,89252.0,0.50047]
["bitfinex-derivatives","BTCF0:USTF0",1765099432652,0.001,89253.0,89252.0,0.86127]
["bitfinex-derivatives","BTCF0:USTF0",1765099435153,0.05824,89253.0,89252.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1765099435459,0.05824,89253.0,89252.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1765099440855,0.05824,89253.0,89252.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765099441054,0.44824,89253.0,89252.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765099446057,0.44824,89253.0,89252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765099446249,0.473189,89253.0,89252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765099446456,0.473189,89253.0,89252.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1765099446660,0.473189,89253.0,89252.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1765099449466,0.472189,89253.0,89252.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765099449764,0.473189,89253.0,89252.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765099452063,0.473189,89253.0,89252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765099452369,0.473189,89253.0,89252.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1765099455066,0.473189,89253.0,89252.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765099458271,0.833989,89253.0,89252.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1765099458469,0.833989,89253.0,89252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765099470880,0.833989,89253.0,89248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765099470881,0.05692,89225.0,89216.0,0.44129128]
["bitfinex-derivatives","BTCF0:USTF0",1765099471179,0.05692,89217.0,89216.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765099471384,0.44692,89217.0,89216.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765099471781,0.44692,89217.0,89216.0,0.43273181]
["bitfinex-derivatives","BTCF0:USTF0",1765099472083,0.4470518,89217.0,89216.0,0.03774678]
["bitfinex-derivatives","BTCF0:USTF0",1765099472382,0.4470518,89217.0,89216.0,0.04074678]
["bitfinex-derivatives","BTCF0:USTF0",1765099472775,0.47197746,89217.0,89216.0,0.04074678]
["bitfinex-derivatives","BTCF0:USTF0",1765099473079,0.4470518,89217.0,89216.0,0.04374678]
["bitfinex-derivatives","BTCF0:USTF0",1765099473680,0.4650518,89217.0,89216.0,0.03974678]
["bitfinex-derivatives","BTCF0:USTF0",1765099473982,0.4660518,89217.0,89216.0,0.03974678]
["bitfinex-derivatives","BTCF0:USTF0",1765099474579,0.4650518,89217.0,89216.0,0.03974678]
["bitfinex-derivatives","BTCF0:USTF0",1765099474783,0.49897332,89217.0,89216.0,0.03974678]
["bitfinex-derivatives","BTCF0:USTF0",1765099475172,0.49897332,89217.0,89216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765099475374,0.0681289,89207.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765099475575,0.0681289,89207.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765099475576,0.05692,89176.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765099475781,0.05692,89176.0,89169.0,0.36088323]
["bitfinex-derivatives","BTCF0:USTF0",1765099475782,0.3547278,89175.0,89169.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765099476084,0.05692,89170.0,89169.0,0.02976323]
["bitfinex-derivatives","BTCF0:USTF0",1765099476276,0.43692,89170.0,89169.0,0.02976323]
["bitfinex-derivatives","BTCF0:USTF0",1765099476473,0.43692,89170.0,89169.0,0.05833323]
["bitfinex-derivatives","BTCF0:USTF0",1765099476673,0.05812,89170.0,89169.0,0.05833323]
["bitfinex-derivatives","BTCF0:USTF0",1765099476878,0.29812,89170.0,89169.0,0.05833323]
["bitfinex-derivatives","BTCF0:USTF0",1765099477279,0.32692,89170.0,89169.0,0.05833323]
["bitfinex-derivatives","BTCF0:USTF0",1765099477481,0.05692,89170.0,89169.0,0.05833323]
["bitfinex-derivatives","BTCF0:USTF0",1765099477679,0.05692,89170.0,89169.0,0.06033323]
["bitfinex-derivatives","BTCF0:USTF0",1765099478183,0.43792,89170.0,89169.0,0.06033323]
["bitfinex-derivatives","BTCF0:USTF0",1765099480181,0.43892,89170.0,89169.0,0.06433323]
["bitfinex-derivatives","BTCF0:USTF0",1765099480582,0.43792,89170.0,89169.0,0.06433323]
["bitfinex-derivatives","BTCF0:USTF0",1765099480783,0.05992,89170.0,89169.0,0.05933323]
["bitfinex-derivatives","BTCF0:USTF0",1765099480986,0.003,89170.0,89169.0,0.05933323]
["bitfinex-derivatives","BTCF0:USTF0",1765099481985,0.003,89170.0,89169.0,0.06433323]
["bitfinex-derivatives","BTCF0:USTF0",1765099482185,0.002,89170.0,89169.0,0.06433323]
["bitfinex-derivatives","BTCF0:USTF0",1765099482491,0.003,89170.0,89169.0,0.06433323]
["bitfinex-derivatives","BTCF0:USTF0",1765099483581,0.001,89170.0,89169.0,0.05833323]
["bitfinex-derivatives","BTCF0:USTF0",1765099483783,0.002,89170.0,89169.0,0.06433323]
["bitfinex-derivatives","BTCF0:USTF0",1765099484092,0.003,89170.0,89169.0,0.06433323]
["bitfinex-derivatives","BTCF0:USTF0",1765099484889,0.002,89170.0,89169.0,0.06433323]
["bitfinex-derivatives","BTCF0:USTF0",1765099485084,0.003,89170.0,89169.0,0.06433323]
["bitfinex-derivatives","BTCF0:USTF0",1765099485285,0.003,89170.0,89169.0,0.06533323]
["bitfinex-derivatives","BTCF0:USTF0",1765099486998,0.002,89170.0,89169.0,0.06533323]
["bitfinex-derivatives","BTCF0:USTF0",1765099487189,0.003,89170.0,89169.0,0.06533323]
["bitfinex-derivatives","BTCF0:USTF0",1765099487588,0.44904,89170.0,89169.0,0.06533323]
["bitfinex-derivatives","BTCF0:USTF0",1765099488390,0.44704,89170.0,89169.0,0.05833323]
["bitfinex-derivatives","BTCF0:USTF0",1765099488589,0.44904,89170.0,89169.0,0.06533323]
["bitfinex-derivatives","BTCF0:USTF0",1765099489191,0.44904,89170.0,89169.0,0.00608323]
["bitfinex-derivatives","BTCF0:USTF0",1765099490482,0.44904,89170.0,89169.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765099490687,0.44804,89170.0,89169.0,0.00408323]
["bitfinex-derivatives","BTCF0:USTF0",1765099491097,0.44804,89170.0,89150.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765099491098,0.05604,89150.0,89149.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1765099491406,0.05604,89150.0,89149.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765099492096,0.05617254,89150.0,89149.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765099492994,0.00013254,89150.0,89149.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765099493701,0.02853254,89150.0,89149.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765099493997,0.05817254,89150.0,89149.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765099494697,0.05917254,89150.0,89149.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765099495000,0.03153254,89150.0,89149.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765099495294,0.05917254,89150.0,89149.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765099495894,0.00313254,89150.0,89149.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765099496094,0.00313254,89150.0,89149.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1765099496289,0.00313254,89150.0,89149.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1765099496690,0.00313254,89150.0,89149.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765099497502,0.00313254,89150.0,89149.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1765099498002,0.00016816,89158.0,89157.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765099498389,0.00016816,89158.0,89157.0,0.4314552]
["bitfinex-derivatives","BTCF0:USTF0",1765099498594,0.0405933,89173.0,89172.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765099499095,0.04067417,89173.0,89172.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765099499302,8.087e-05,89173.0,89172.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765099501402,0.01108087,89173.0,89172.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765099501593,0.01908087,89173.0,89172.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765099502103,0.01008087,89173.0,89172.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765099503106,0.03946087,89173.0,89172.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765099503403,0.03146087,89173.0,89172.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765099503602,0.03246087,89173.0,89172.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765099504104,0.08611999,89173.0,89172.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765099504304,0.08511999,89173.0,89172.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765099504501,0.08611999,89173.0,89172.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765099505296,0.08511999,89173.0,89172.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765099505499,0.08411999,89173.0,89172.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765099505699,0.08611999,89173.0,89172.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765099506711,0.47611999,89173.0,89172.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765099507204,0.47511999,89173.0,89172.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765099507400,0.47511999,89173.0,89172.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765099507600,0.47511999,89173.0,89172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765099507803,0.47511999,89173.0,89164.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099507804,0.0693342,89165.0,89164.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099508110,0.48425332,89165.0,89164.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099508502,0.84505332,89165.0,89164.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099509620,0.84605332,89165.0,89164.0,0.00416816]
["bitfinex-derivatives","BTCF0:USTF0",1765099510298,0.84705332,89165.0,89164.0,0.00416816]
["bitfinex-derivatives","BTCF0:USTF0",1765099510903,0.84705332,89165.0,89164.0,0.03399816]
["bitfinex-derivatives","BTCF0:USTF0",1765099512206,0.84705332,89165.0,89164.0,0.00416816]
["bitfinex-derivatives","BTCF0:USTF0",1765099512400,0.84705332,89165.0,89164.0,0.03383816]
["bitfinex-derivatives","BTCF0:USTF0",1765099512802,0.84705332,89165.0,89164.0,0.00416816]
["bitfinex-derivatives","BTCF0:USTF0",1765099513607,0.0665962,89149.0,89148.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765099513802,0.09162901,89149.0,89148.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765099514601,0.09362901,89149.0,89148.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765099515002,0.02703281,89149.0,89148.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765099515201,0.02803281,89149.0,89148.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765099517324,0.00311369,89149.0,89148.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765099518819,0.00311369,89149.0,89148.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1765099519015,0.00016816,89157.0,89156.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1765099519211,0.00016816,89157.0,89156.0,0.0708053]
["bitfinex-derivatives","BTCF0:USTF0",1765099519513,0.02521165,89157.0,89156.0,0.0708053]
["bitfinex-derivatives","BTCF0:USTF0",1765099519821,0.02521165,89157.0,89156.0,0.5008053]
["bitfinex-derivatives","BTCF0:USTF0",1765099520010,0.00016816,89157.0,89156.0,0.5008053]
["bitfinex-derivatives","BTCF0:USTF0",1765099520613,0.3608,89165.0,89164.0,0.0708043]
["bitfinex-derivatives","BTCF0:USTF0",1765099520822,0.38584672,89165.0,89164.0,0.0708043]
["bitfinex-derivatives","BTCF0:USTF0",1765099521313,0.0112134,89172.0,89171.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099521514,0.03625969,89172.0,89171.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099522119,0.02504629,89172.0,89171.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099522320,0.0112133,89173.0,89172.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099522622,0.03625965,89173.0,89172.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099523720,0.03625965,89173.0,89172.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765099524712,0.06460965,89173.0,89172.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765099524914,0.02504635,89173.0,89172.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765099525112,0.4003628,89177.0,89176.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099525323,0.4254065,89177.0,89176.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099525522,0.3858437,89177.0,89176.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099525822,0.3608,89177.0,89176.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099526217,0.3628,89177.0,89176.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099527621,0.002,89177.0,89176.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099528026,0.0112127,89178.0,89177.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099528231,0.00016816,89180.0,89179.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099529119,0.02851816,89180.0,89179.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099529427,0.05554816,89180.0,89179.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099529916,0.00016816,89180.0,89179.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099530318,0.05554816,89180.0,89179.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099530617,0.05538,89173.0,89172.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099530823,0.066594,89167.0,89166.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765099531024,0.446594,89167.0,89166.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765099531819,0.106594,89167.0,89166.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765099532015,0.09538,89167.0,89166.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765099532222,0.0665935,89171.0,89170.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099532415,0.0112135,89171.0,89170.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099532720,0.0665935,89171.0,89170.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099533424,0.09163396,89171.0,89170.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099533629,0.45163396,89171.0,89170.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099534626,0.45463396,89171.0,89170.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099534816,0.45563396,89171.0,89170.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099535425,0.45263396,89171.0,89170.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099535725,0.45563396,89171.0,89170.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765099537428,0.0665943,89164.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765099537629,0.83243476,89164.0,89145.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1765099538729,0.83543476,89164.0,89145.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1765099539823,0.83543476,89164.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765099543728,0.83543476,89164.0,89144.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1765099546332,0.83543476,89164.0,89163.0,0.02778816]
["bitfinex-derivatives","BTCF0:USTF0",1765099546531,0.83543476,89164.0,89163.0,0.05740816]
["bitfinex-derivatives","BTCF0:USTF0",1765099546836,0.83543476,89164.0,89163.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099551443,0.83543476,89164.0,89163.0,0.05740816]
["bitfinex-derivatives","BTCF0:USTF0",1765099555042,0.83543476,89164.0,89163.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099557938,0.83543476,89164.0,89163.0,0.05740816]
["bitfinex-derivatives","BTCF0:USTF0",1765099561441,0.59840476,89164.0,89163.0,0.05740816]
["bitfinex-derivatives","BTCF0:USTF0",1765099561629,0.42840476,89164.0,89163.0,0.05740816]
["bitfinex-derivatives","BTCF0:USTF0",1765099561827,0.45819476,89164.0,89163.0,0.05740816]
["bitfinex-derivatives","BTCF0:USTF0",1765099562230,0.41719046,89164.0,89163.0,0.05740816]
["bitfinex-derivatives","BTCF0:USTF0",1765099562435,0.003,89164.0,89163.0,0.05740816]
["bitfinex-derivatives","BTCF0:USTF0",1765099563944,0.00016816,89180.0,89179.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765099564241,0.00016816,89180.0,89179.0,0.0668525]
["bitfinex-derivatives","BTCF0:USTF0",1765099564948,0.00016816,89180.0,89179.0,0.4368525]
["bitfinex-derivatives","BTCF0:USTF0",1765099565241,0.3608,89200.0,89197.0,0.0385702]
["bitfinex-derivatives","BTCF0:USTF0",1765099565242,0.06708309,89200.0,89197.0,0.0385702]
["bitfinex-derivatives","BTCF0:USTF0",1765099565441,0.02487539,89199.0,89198.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765099565638,0.3608,89208.0,89207.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765099565639,0.41963,89208.0,89207.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765099565834,0.44450692,89208.0,89207.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765099566152,0.05883,89199.0,89198.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1765099566655,0.05883,89199.0,89198.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765099567039,0.42163,89208.0,89207.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765099567353,0.80163,89208.0,89207.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765099567645,0.79963,89208.0,89207.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765099568048,0.81625,89208.0,89207.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765099568347,0.05899816,89216.0,89215.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765099568548,0.40899816,89216.0,89215.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765099569352,0.05899816,89216.0,89215.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765099570244,0.07399816,89216.0,89215.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765099570642,0.47199816,89216.0,89215.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765099571250,0.47199816,89216.0,89215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765099572741,0.47199816,89216.0,89215.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765099573542,0.47199816,89216.0,89215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765099574352,0.47199816,89216.0,89215.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765099574553,0.47199816,89216.0,89215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765099578053,0.47199816,89216.0,89215.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765099578646,0.47199816,89216.0,89215.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765099584458,0.47199816,89216.0,89215.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765099585048,0.02316816,89216.0,89215.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1765099590464,0.41784,89232.0,89231.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765099590665,0.4426291,89232.0,89231.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765099590961,0.0818291,89232.0,89231.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765099591759,0.1018291,89232.0,89231.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765099592146,0.0908291,89232.0,89231.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765099592353,0.0918291,89232.0,89231.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765099592958,0.0828291,89232.0,89231.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765099593167,0.0838291,89232.0,89231.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765099597262,0.0267891,89232.0,89231.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1765099599061,0.0032597,89232.0,89231.0,0.82093]
["bitfinex-derivatives","BTCF0:USTF0",1765099599267,0.00016816,89240.0,89239.0,0.0673349]
["bitfinex-derivatives","BTCF0:USTF0",1765099599457,0.05720816,89240.0,89239.0,1.3783749]
["bitfinex-derivatives","BTCF0:USTF0",1765099600666,0.05720816,89240.0,89239.0,0.4281349]
["bitfinex-derivatives","BTCF0:USTF0",1765099600964,0.05720816,89240.0,89239.0,0.9090949]
["bitfinex-derivatives","BTCF0:USTF0",1765099601168,0.05820816,89240.0,89239.0,0.9160949]
["bitfinex-derivatives","BTCF0:USTF0",1765099601368,0.07553816,89240.0,89239.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1765099601954,0.07653816,89240.0,89239.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1765099602157,0.07653816,89240.0,89239.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1765099602671,0.05820816,89240.0,89239.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765099603063,0.05920816,89240.0,89239.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1765099603468,0.47773296,89240.0,89239.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765099603674,0.47773296,89240.0,89239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765099604060,0.0673168,89224.0,89223.0,0.05700816]
["bitfinex-derivatives","BTCF0:USTF0",1765099604669,0.05611,89224.0,89223.0,0.05700816]
["bitfinex-derivatives","BTCF0:USTF0",1765099605272,0.05711,89224.0,89223.0,0.06200816]
["bitfinex-derivatives","BTCF0:USTF0",1765099605473,0.05811,89224.0,89223.0,0.07600816]
["bitfinex-derivatives","BTCF0:USTF0",1765099607373,0.05711,89224.0,89223.0,0.07100816]
["bitfinex-derivatives","BTCF0:USTF0",1765099607570,0.05711,89224.0,89223.0,0.06000816]
["bitfinex-derivatives","BTCF0:USTF0",1765099607867,0.05811,89224.0,89223.0,0.06600816]
["bitfinex-derivatives","BTCF0:USTF0",1765099608265,0.05811,89224.0,89223.0,0.45600816]
["bitfinex-derivatives","BTCF0:USTF0",1765099608266,0.002,89224.0,89223.0,0.45600816]
["bitfinex-derivatives","BTCF0:USTF0",1765099609471,0.05811,89224.0,89223.0,0.45600816]
["bitfinex-derivatives","BTCF0:USTF0",1765099610469,0.05811,89224.0,89223.0,0.06600816]
["bitfinex-derivatives","BTCF0:USTF0",1765099610674,0.05811,89224.0,89223.0,0.58644816]
["bitfinex-derivatives","BTCF0:USTF0",1765099610876,0.05811,89224.0,89223.0,0.06600816]
["bitfinex-derivatives","BTCF0:USTF0",1765099611172,0.05811,89224.0,89223.0,0.58644816]
["bitfinex-derivatives","BTCF0:USTF0",1765099611674,0.40811,89224.0,89223.0,0.06600816]
["bitfinex-derivatives","BTCF0:USTF0",1765099611875,0.18811,89224.0,89223.0,0.06600816]
["bitfinex-derivatives","BTCF0:USTF0",1765099613772,0.05811,89224.0,89223.0,0.06600816]
["bitfinex-derivatives","BTCF0:USTF0",1765099613980,0.002,89224.0,89223.0,0.06600816]
["bitfinex-derivatives","BTCF0:USTF0",1765099614277,0.002,89224.0,89223.0,0.43600816]
["bitfinex-derivatives","BTCF0:USTF0",1765099617572,0.05479,89238.0,89237.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765099617773,0.0795926,89238.0,89237.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765099618486,0.4466926,89238.0,89237.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765099618674,0.4466926,89238.0,89237.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765099619179,0.4466926,89238.0,89237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765099619576,0.4466926,89238.0,89237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765099619781,0.4476926,89238.0,89237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765099620185,0.4466926,89238.0,89237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765099620484,0.4476926,89238.0,89237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765099620783,0.4466926,89238.0,89237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765099620987,0.4486926,89238.0,89237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765099621880,0.4476926,89238.0,89237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765099622080,0.4476926,89238.0,89237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765099622772,0.0112052,89237.0,89223.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099622976,0.0667468,89224.0,89223.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099623173,0.4815494,89224.0,89223.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099624087,0.4825494,89224.0,89223.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099624384,0.4625494,89224.0,89223.0,0.03993816]
["bitfinex-derivatives","BTCF0:USTF0",1765099624573,0.4625494,89224.0,89223.0,0.03693816]
["bitfinex-derivatives","BTCF0:USTF0",1765099624874,0.4635494,89224.0,89223.0,0.03993816]
["bitfinex-derivatives","BTCF0:USTF0",1765099625277,0.4635494,89224.0,89223.0,0.06853816]
["bitfinex-derivatives","BTCF0:USTF0",1765099627179,0.4635494,89224.0,89223.0,0.03993816]
["bitfinex-derivatives","BTCF0:USTF0",1765099627374,0.4635494,89224.0,89223.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099637193,0.4635494,89224.0,89223.0,0.03799816]
["bitfinex-derivatives","BTCF0:USTF0",1765099637693,0.4635494,89224.0,89223.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099638195,0.8243494,89224.0,89223.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099642497,0.8243494,89224.0,89223.0,0.06535816]
["bitfinex-derivatives","BTCF0:USTF0",1765099643895,0.6043494,89224.0,89223.0,0.06535816]
["bitfinex-derivatives","BTCF0:USTF0",1765099644090,0.4543494,89224.0,89223.0,0.06535816]
["bitfinex-derivatives","BTCF0:USTF0",1765099644998,0.0268026,89224.0,89223.0,0.06535816]
["bitfinex-derivatives","BTCF0:USTF0",1765099645190,0.002,89224.0,89223.0,0.48535816]
["bitfinex-derivatives","BTCF0:USTF0",1765099645591,0.02998,89224.0,89223.0,0.48535816]
["bitfinex-derivatives","BTCF0:USTF0",1765099645997,0.44701,89224.0,89223.0,0.06535816]
["bitfinex-derivatives","BTCF0:USTF0",1765099647498,0.44701,89224.0,89223.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099650787,0.05501,89213.0,89212.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1765099651101,0.4262182,89213.0,89212.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765099651300,0.0662182,89213.0,89212.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765099651492,0.09105909,89213.0,89212.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765099652186,0.09105909,89213.0,89212.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1765099652401,0.45405909,89213.0,89212.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765099652795,0.09405909,89213.0,89212.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765099652989,0.15405909,89213.0,89212.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765099653399,0.43405909,89213.0,89212.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765099653802,0.42285089,89213.0,89212.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765099657317,0.08285089,89213.0,89212.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765099659111,0.20285089,89213.0,89212.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765099659620,0.05582089,89213.0,89212.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765099659816,0.02784089,89213.0,89212.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765099660016,0.003,89213.0,89212.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765099661422,0.00016816,89221.0,89220.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765099661921,0.02939816,89221.0,89220.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765099662117,0.00016816,89221.0,89220.0,0.0791573]
["bitfinex-derivatives","BTCF0:USTF0",1765099663126,0.00116816,89221.0,89220.0,0.0811573]
["bitfinex-derivatives","BTCF0:USTF0",1765099663827,0.00216816,89221.0,89220.0,0.0841573]
["bitfinex-derivatives","BTCF0:USTF0",1765099664013,0.03139816,89221.0,89220.0,0.0841573]
["bitfinex-derivatives","BTCF0:USTF0",1765099664630,0.06029816,89221.0,89220.0,0.0841573]
["bitfinex-derivatives","BTCF0:USTF0",1765099665924,0.06029816,89221.0,89220.0,0.0729473]
["bitfinex-derivatives","BTCF0:USTF0",1765099666924,0.45029816,89221.0,89220.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765099667132,0.47519976,89221.0,89220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765099667614,0.05813,89207.0,89206.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765099668928,0.05913,89207.0,89206.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1765099669330,0.06113,89207.0,89206.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1765099675230,0.03223,89207.0,89206.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1765099675434,0.003,89207.0,89206.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1765099676233,0.003,89207.0,89206.0,0.86146]
["bitfinex-derivatives","BTCF0:USTF0",1765099676538,0.003,89207.0,89206.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765099676539,0.4300889,89207.0,89206.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765099676738,0.05888,89207.0,89206.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765099677038,0.1837696,89207.0,89206.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765099677934,0.4737696,89207.0,89206.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765099678339,0.4737696,89207.0,89206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765099679734,0.4737696,89207.0,89206.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765099680231,0.2237696,89207.0,89206.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765099681237,0.4537696,89207.0,89206.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765099682838,0.0278896,89207.0,89206.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1765099683133,0.05604816,89221.0,89220.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765099684325,0.05704816,89221.0,89220.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1765099685039,0.05804816,89221.0,89220.0,0.0830398]
["bitfinex-derivatives","BTCF0:USTF0",1765099688638,0.37795,89232.0,89220.0,0.0830398]
["bitfinex-derivatives","BTCF0:USTF0",1765099688639,0.41668,89243.0,89242.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765099688941,0.7978844,89243.0,89242.0,0.0770398]
["bitfinex-derivatives","BTCF0:USTF0",1765099689142,0.5178844,89243.0,89242.0,0.0770398]
["bitfinex-derivatives","BTCF0:USTF0",1765099689344,0.8178844,89243.0,89242.0,0.0770398]
["bitfinex-derivatives","BTCF0:USTF0",1765099689745,0.4978844,89243.0,89242.0,0.0770398]
["bitfinex-derivatives","BTCF0:USTF0",1765099689943,0.6788844,89243.0,89242.0,0.0780398]
["bitfinex-derivatives","BTCF0:USTF0",1765099690439,0.4388844,89243.0,89242.0,0.0481198]
["bitfinex-derivatives","BTCF0:USTF0",1765099690645,0.4428844,89243.0,89242.0,0.0491198]
["bitfinex-derivatives","BTCF0:USTF0",1765099691036,0.43168,89243.0,89242.0,0.0491198]
["bitfinex-derivatives","BTCF0:USTF0",1765099691432,0.42168,89243.0,89242.0,0.0790398]
["bitfinex-derivatives","BTCF0:USTF0",1765099693339,0.42168,89243.0,89242.0,0.0195198]
["bitfinex-derivatives","BTCF0:USTF0",1765099693340,0.81168,89243.0,89242.0,0.0195198]
["bitfinex-derivatives","BTCF0:USTF0",1765099694940,0.83625976,89243.0,89242.0,0.0195198]
["bitfinex-derivatives","BTCF0:USTF0",1765099695341,0.81168,89243.0,89242.0,0.0195198]
["bitfinex-derivatives","BTCF0:USTF0",1765099695954,0.45088,89243.0,89242.0,0.0195198]
["bitfinex-derivatives","BTCF0:USTF0",1765099697352,0.06088,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099697555,0.45088,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099700653,0.13088,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099700854,0.34088,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099702864,0.06088,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099703156,0.31088,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099703359,0.06088,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099706263,0.03323,89243.0,89242.0,0.4448898]
["bitfinex-derivatives","BTCF0:USTF0",1765099706450,0.03323,89243.0,89242.0,0.0848898]
["bitfinex-derivatives","BTCF0:USTF0",1765099706651,0.061,89243.0,89242.0,0.0848898]
["bitfinex-derivatives","BTCF0:USTF0",1765099708449,0.061,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099709258,0.4622044,89243.0,89242.0,0.0195198]
["bitfinex-derivatives","BTCF0:USTF0",1765099711161,0.48679364,89243.0,89242.0,0.0195198]
["bitfinex-derivatives","BTCF0:USTF0",1765099714864,0.12679364,89243.0,89242.0,0.0195198]
["bitfinex-derivatives","BTCF0:USTF0",1765099715266,0.36679364,89243.0,89242.0,0.0195198]
["bitfinex-derivatives","BTCF0:USTF0",1765099715963,0.09679364,89243.0,89242.0,0.0195198]
["bitfinex-derivatives","BTCF0:USTF0",1765099716159,0.09679364,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099716850,0.08558924,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099721561,0.23558924,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099722470,0.47558924,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099729275,0.47558175,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099730371,0.08558175,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099730578,0.18558175,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099731376,0.46558175,89243.0,89242.0,0.0748898]
["bitfinex-derivatives","BTCF0:USTF0",1765099737681,0.46558175,89243.0,89242.0,0.07488584]
["bitfinex-derivatives","BTCF0:USTF0",1765099747294,0.27558175,89243.0,89242.0,0.07488584]
["bitfinex-derivatives","BTCF0:USTF0",1765099752193,0.27558175,89243.0,89242.0,0.01951584]
["bitfinex-derivatives","BTCF0:USTF0",1765099752383,0.27558175,89243.0,89242.0,0.04913584]
["bitfinex-derivatives","BTCF0:USTF0",1765099753894,0.27558175,89243.0,89242.0,0.01951584]
["bitfinex-derivatives","BTCF0:USTF0",1765099755293,0.27558175,89243.0,89242.0,0.07778584]
["bitfinex-derivatives","BTCF0:USTF0",1765099762596,0.27558175,89243.0,89242.0,0.01951584]
["bitfinex-derivatives","BTCF0:USTF0",1765099762799,0.27558175,89243.0,89242.0,0.04913584]
["bitfinex-derivatives","BTCF0:USTF0",1765099763101,0.27558175,89243.0,89242.0,0.07778584]
["bitfinex-derivatives","BTCF0:USTF0",1765099769398,0.27558175,89243.0,89242.0,0.04913584]
["bitfinex-derivatives","BTCF0:USTF0",1765099772810,0.27558175,89243.0,89242.0,0.01951584]
["bitfinex-derivatives","BTCF0:USTF0",1765099774209,0.27558175,89243.0,89242.0,0.07778584]
["bitfinex-derivatives","BTCF0:USTF0",1765099775009,0.08558175,89243.0,89242.0,0.07778584]
["bitfinex-derivatives","BTCF0:USTF0",1765099791320,0.47558175,89243.0,89242.0,0.01951584]
["bitfinex-derivatives","BTCF0:USTF0",1765099793722,0.0683254,89235.0,89234.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099794028,0.4528505,89235.0,89234.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765099795124,0.4538505,89235.0,89234.0,0.00116816]
["bitfinex-derivatives","BTCF0:USTF0",1765099795520,0.4538505,89235.0,89234.0,0.00216816]
["bitfinex-derivatives","BTCF0:USTF0",1765099795717,0.4548505,89235.0,89234.0,0.00216816]
["bitfinex-derivatives","BTCF0:USTF0",1765099805024,0.05628,89221.0,89220.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1765099805330,0.05628,89221.0,89220.0,0.49965]
["bitfinex-derivatives","BTCF0:USTF0",1765099806332,0.05728,89221.0,89220.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1765099806828,0.05828,89221.0,89220.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1765099807427,0.05828,89221.0,89220.0,0.84765]
["bitfinex-derivatives","BTCF0:USTF0",1765099807828,0.03016,89221.0,89220.0,0.85678]
["bitfinex-derivatives","BTCF0:USTF0",1765099808032,0.002,89221.0,89220.0,0.85678]
["bitfinex-derivatives","BTCF0:USTF0",1765099808925,0.00016816,89229.0,89228.0,0.0870463]
["bitfinex-derivatives","BTCF0:USTF0",1765099809121,0.00016816,89229.0,89228.0,0.7978463]
["bitfinex-derivatives","BTCF0:USTF0",1765099809931,0.41708,89245.0,89244.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765099810130,0.4415197,89245.0,89244.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765099810526,0.4415197,89245.0,89244.0,0.08675934]
["bitfinex-derivatives","BTCF0:USTF0",1765099810931,0.4415197,89245.0,89244.0,0.06976934]
["bitfinex-derivatives","BTCF0:USTF0",1765099811225,0.4415197,89245.0,89244.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765099811427,0.4595197,89245.0,89244.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765099811828,0.4675197,89245.0,89244.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765099812529,0.4848697,89245.0,89244.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765099813643,0.4848735,89245.0,89244.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765099815145,0.4675235,89245.0,89244.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765099816945,0.8575235,89245.0,89244.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765099817145,0.8575235,89245.0,89244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765099817647,0.8575235,89245.0,89244.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1765099817855,0.4675235,89245.0,89244.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765099821950,0.8575235,89245.0,89244.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765099822449,0.4675235,89245.0,89244.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765099822643,0.5975235,89245.0,89244.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765099823953,0.2367235,89245.0,89244.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765099829757,0.1067235,89245.0,89244.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765099847566,0.1067235,89245.0,89244.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1765099855273,0.1067235,89245.0,89244.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1765099855274,0.0504435,89245.0,89244.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1765099855574,0.1057535,89245.0,89244.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1765099860570,0.0504435,89245.0,89244.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1765099860775,0.0782835,89245.0,89244.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1765099860975,0.1057535,89245.0,89244.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765099861274,0.1057535,89245.0,89244.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1765099862268,0.1057535,89245.0,89244.0,0.33753]
["bitfinex-derivatives","BTCF0:USTF0",1765099863077,0.1057535,89245.0,89244.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1765099863563,0.08131,89245.0,89244.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1765099864571,0.08131,89245.0,89244.0,0.71607]
["bitfinex-derivatives","BTCF0:USTF0",1765099867881,0.05384,89245.0,89244.0,0.71607]
["bitfinex-derivatives","BTCF0:USTF0",1765099868086,0.026,89245.0,89244.0,0.71607]
["bitfinex-derivatives","BTCF0:USTF0",1765099868282,0.0088318,89245.0,89244.0,0.71607]
["bitfinex-derivatives","BTCF0:USTF0",1765099869778,0.0366718,89245.0,89244.0,0.71607]
["bitfinex-derivatives","BTCF0:USTF0",1765099871180,0.0641418,89245.0,89244.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1765099871379,0.0641418,89245.0,89244.0,0.99817]
["bitfinex-derivatives","BTCF0:USTF0",1765099873685,0.0641418,89245.0,89244.0,0.93817]
["bitfinex-derivatives","BTCF0:USTF0",1765099873884,0.0641418,89245.0,89244.0,1.18817]
["bitfinex-derivatives","BTCF0:USTF0",1765099875890,0.0641418,89245.0,89244.0,1.20487]
["bitfinex-derivatives","BTCF0:USTF0",1765099876189,0.0088318,89245.0,89244.0,1.20487]
["bitfinex-derivatives","BTCF0:USTF0",1765099877781,0.0088318,89245.0,89244.0,1.2652683]
["bitfinex-derivatives","BTCF0:USTF0",1765099879291,0.0369218,89245.0,89244.0,1.2652683]
["bitfinex-derivatives","BTCF0:USTF0",1765099879991,0.0088318,89245.0,89244.0,1.2652683]
["bitfinex-derivatives","BTCF0:USTF0",1765099881096,0.0369218,89245.0,89244.0,1.2652683]
["bitfinex-derivatives","BTCF0:USTF0",1765099881779,0.0646518,89245.0,89244.0,1.2652683]
["bitfinex-derivatives","BTCF0:USTF0",1765099883287,0.0646518,89245.0,89244.0,1.20487]
["bitfinex-derivatives","BTCF0:USTF0",1765099883990,0.0646518,89245.0,89244.0,0.93813]
["bitfinex-derivatives","BTCF0:USTF0",1765099884196,0.0646518,89245.0,89244.0,0.9985993]
["bitfinex-derivatives","BTCF0:USTF0",1765099884783,0.0646518,89245.0,89244.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765099885094,0.0646518,89245.0,89244.0,0.93813]
["bitfinex-derivatives","BTCF0:USTF0",1765099886496,0.0646518,89245.0,89244.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765099886690,0.0646518,89245.0,89244.0,0.93813]
["bitfinex-derivatives","BTCF0:USTF0",1765099888392,0.0646518,89245.0,89244.0,0.9985993]
["bitfinex-derivatives","BTCF0:USTF0",1765099893599,0.0646518,89245.0,89244.0,0.93813]
["bitfinex-derivatives","BTCF0:USTF0",1765099893803,0.0646518,89245.0,89244.0,0.95483]
["bitfinex-derivatives","BTCF0:USTF0",1765099894300,0.0088318,89245.0,89244.0,1.33483]
["bitfinex-derivatives","BTCF0:USTF0",1765099903605,0.03323567,89245.0,89244.0,1.33483]
["bitfinex-derivatives","BTCF0:USTF0",1765099904011,0.0088318,89245.0,89244.0,1.33483]
["bitfinex-derivatives","BTCF0:USTF0",1765099907514,1.93e-06,89246.0,89244.0,1.33483]
["bitfinex-derivatives","BTCF0:USTF0",1765099907716,0.00016816,89253.0,89252.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765099907917,0.00016816,89253.0,89252.0,1.37508]
["bitfinex-derivatives","BTCF0:USTF0",1765099908910,0.00016816,89253.0,89252.0,1.3862833]
["bitfinex-derivatives","BTCF0:USTF0",1765099909302,0.00116816,89253.0,89252.0,1.3982833]
["bitfinex-derivatives","BTCF0:USTF0",1765099910903,0.00216816,89253.0,89252.0,1.4012833]
["bitfinex-derivatives","BTCF0:USTF0",1765099913719,0.00216816,89253.0,89252.0,1.46174578]
["bitfinex-derivatives","BTCF0:USTF0",1765099922415,0.00216816,89253.0,89252.0,1.4012833]
["bitfinex-derivatives","BTCF0:USTF0",1765099923929,0.05869816,89253.0,89252.0,1.46169479]
["bitfinex-derivatives","BTCF0:USTF0",1765099924420,0.05869816,89253.0,89252.0,1.46169966]
["bitfinex-derivatives","BTCF0:USTF0",1765099924823,0.05869816,89253.0,89252.0,1.4012833]
["bitfinex-derivatives","BTCF0:USTF0",1765099925217,0.05869816,89253.0,89252.0,1.46169966]
["bitfinex-derivatives","BTCF0:USTF0",1765099926529,0.05869816,89253.0,89252.0,1.4012833]
["bitfinex-derivatives","BTCF0:USTF0",1765099928028,0.05869816,89253.0,89252.0,0.8815233]
["bitfinex-derivatives","BTCF0:USTF0",1765099928225,0.05869816,89253.0,89252.0,1.4012033]
["bitfinex-derivatives","BTCF0:USTF0",1765099928421,0.05869816,89253.0,89252.0,1.45395831]
["bitfinex-derivatives","BTCF0:USTF0",1765099928821,0.05869816,89253.0,89252.0,1.3935233]
["bitfinex-derivatives","BTCF0:USTF0",1765099930330,0.05869816,89253.0,89252.0,1.45395831]
["bitfinex-derivatives","BTCF0:USTF0",1765099930730,0.05869816,89253.0,89252.0,1.19395831]
["bitfinex-derivatives","BTCF0:USTF0",1765099931534,0.05869816,89253.0,89252.0,1.43395831]
["bitfinex-derivatives","BTCF0:USTF0",1765099931924,0.05869816,89253.0,89252.0,1.44138831]
["bitfinex-derivatives","BTCF0:USTF0",1765099932126,0.00216816,89253.0,89252.0,1.44138831]
["bitfinex-derivatives","BTCF0:USTF0",1765099932433,0.00216816,89253.0,89252.0,1.3809533]
["bitfinex-derivatives","BTCF0:USTF0",1765099943840,0.02634123,89253.0,89252.0,1.3809533]
["bitfinex-derivatives","BTCF0:USTF0",1765099944041,0.02634094,89253.0,89252.0,1.3809533]
["bitfinex-derivatives","BTCF0:USTF0",1765099944442,0.08340094,89253.0,89252.0,0.9635233]
["bitfinex-derivatives","BTCF0:USTF0",1765099944646,0.08340094,89253.0,89252.0,0.9634833]
["bitfinex-derivatives","BTCF0:USTF0",1765099953652,0.05922816,89253.0,89252.0,0.9634833]
["bitfinex-derivatives","BTCF0:USTF0",1765099953959,0.05922816,89253.0,89252.0,1.02398057]
["bitfinex-derivatives","BTCF0:USTF0",1765099954861,0.05922816,89253.0,89252.0,0.9634833]
["bitfinex-derivatives","BTCF0:USTF0",1765099956055,0.05922816,89253.0,89252.0,1.02396008]
["bitfinex-derivatives","BTCF0:USTF0",1765099958761,0.00216816,89253.0,89252.0,1.04115008]
["bitfinex-derivatives","BTCF0:USTF0",1765099959063,0.00216816,89253.0,89252.0,1.0098733]
["bitfinex-derivatives","BTCF0:USTF0",1765099959248,0.03156816,89253.0,89252.0,1.3706733]
["bitfinex-derivatives","BTCF0:USTF0",1765099959450,0.05922816,89253.0,89252.0,1.3706733]
["bitfinex-derivatives","BTCF0:USTF0",1765099960261,0.05922816,89253.0,89252.0,0.9806733]
["bitfinex-derivatives","BTCF0:USTF0",1765099960661,0.05922816,89253.0,89252.0,0.4610333]
["bitfinex-derivatives","BTCF0:USTF0",1765099960860,0.05922816,89253.0,89252.0,0.9806733]
["bitfinex-derivatives","BTCF0:USTF0",1765099962864,0.00216816,89253.0,89252.0,1.3706733]
["bitfinex-derivatives","BTCF0:USTF0",1765099963164,0.02982816,89253.0,89252.0,1.3706733]
["bitfinex-derivatives","BTCF0:USTF0",1765099963767,0.00216816,89253.0,89252.0,1.3706733]
["bitfinex-derivatives","BTCF0:USTF0",1765099976474,0.00216816,89253.0,89252.0,0.8510333]
["bitfinex-derivatives","BTCF0:USTF0",1765099976771,0.00216816,89253.0,89252.0,1.3706733]
["bitfinex-derivatives","BTCF0:USTF0",1765099979176,0.05755,89283.0,89282.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765099979375,0.05755,89278.0,89277.0,0.5887901]
["bitfinex-derivatives","BTCF0:USTF0",1765099979567,0.08153709,89278.0,89277.0,0.5410301]
["bitfinex-derivatives","BTCF0:USTF0",1765099979967,0.45153709,89278.0,89277.0,0.5410301]
["bitfinex-derivatives","BTCF0:USTF0",1765099980975,0.46053709,89278.0,89277.0,0.5420301]
["bitfinex-derivatives","BTCF0:USTF0",1765099981162,0.46753709,89278.0,89277.0,0.5430301]
["bitfinex-derivatives","BTCF0:USTF0",1765099983174,0.44355,89278.0,89277.0,0.5430301]
["bitfinex-derivatives","BTCF0:USTF0",1765099983778,0.46750064,89278.0,89277.0,0.5430301]
["bitfinex-derivatives","BTCF0:USTF0",1765099986177,0.44355,89278.0,89277.0,0.5430301]
["bitfinex-derivatives","BTCF0:USTF0",1765099993692,0.46730407,89278.0,89277.0,0.5430301]
["bitfinex-derivatives","BTCF0:USTF0",1765099994385,0.46730407,89278.0,89277.0,0.5597901]
["bitfinex-derivatives","BTCF0:USTF0",1765099996597,0.09730407,89278.0,89277.0,0.9097901]
["bitfinex-derivatives","BTCF0:USTF0",1765099996795,0.03975407,89278.0,89277.0,0.9097901]
["bitfinex-derivatives","BTCF0:USTF0",1765099997191,0.06955407,89278.0,89277.0,0.9097901]
["bitfinex-derivatives","BTCF0:USTF0",1765099998396,0.06955407,89278.0,89277.0,1.2705901]
["bitfinex-derivatives","BTCF0:USTF0",1765099998899,0.03975407,89278.0,89277.0,1.2705901]
["bitfinex-derivatives","BTCF0:USTF0",1765099999197,0.09691407,89278.0,89277.0,1.2705901]
["bitfinex-derivatives","BTCF0:USTF0",1765099999999,0.09691407,89278.0,89277.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1765100000799,0.44691407,89278.0,89277.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1765100002287,0.44691407,89278.0,89277.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765100007698,0.09691407,89278.0,89277.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765100015818,0.09691407,89278.0,89277.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765100019116,0.03975407,89278.0,89277.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1765100020320,0.06955407,89278.0,89277.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1765100021316,0.03975407,89278.0,89277.0,0.50795]
["bitfinex-derivatives","BTCF0:USTF0",1765100022622,0.06756407,89278.0,89277.0,0.50795]
["bitfinex-derivatives","BTCF0:USTF0",1765100026124,0.03975407,89278.0,89277.0,0.50795]
["bitfinex-derivatives","BTCF0:USTF0",1765100027933,0.03975407,89278.0,89277.0,1.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765100030637,0.0620036,89278.0,89277.0,1.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765100031530,0.0328636,89278.0,89277.0,1.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765100031731,0.0328636,89278.0,89277.0,1.02643]
["bitfinex-derivatives","BTCF0:USTF0",1765100031934,0.0328636,89278.0,89277.0,1.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765100032134,0.0338636,89278.0,89277.0,1.03443]
["bitfinex-derivatives","BTCF0:USTF0",1765100036939,0.02881,89278.0,89277.0,1.03443]
["bitfinex-derivatives","BTCF0:USTF0",1765100037639,0.02881,89278.0,89277.0,1.39523]
["bitfinex-derivatives","BTCF0:USTF0",1765100038935,0.001,89278.0,89277.0,1.39523]
["bitfinex-derivatives","BTCF0:USTF0",1765100042444,0.02474306,89278.0,89277.0,1.39523]
["bitfinex-derivatives","BTCF0:USTF0",1765100046148,0.00044806,89286.0,89285.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765100046349,0.417,89294.0,89293.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765100046550,0.487,89294.0,89293.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765100046765,0.487,89294.0,89293.0,0.0662481]
["bitfinex-derivatives","BTCF0:USTF0",1765100047949,0.812,89294.0,89293.0,0.0662481]
["bitfinex-derivatives","BTCF0:USTF0",1765100048550,0.812,89294.0,89293.0,0.07754379]
["bitfinex-derivatives","BTCF0:USTF0",1765100048752,0.819,89294.0,89293.0,0.07854379]
["bitfinex-derivatives","BTCF0:USTF0",1765100052253,0.559,89294.0,89293.0,0.07854379]
["bitfinex-derivatives","BTCF0:USTF0",1765100053651,0.012,89294.0,89293.0,0.85934379]
["bitfinex-derivatives","BTCF0:USTF0",1765100055861,0.00387287,89294.0,89293.0,0.85934379]
["bitfinex-derivatives","BTCF0:USTF0",1765100062662,0.00016806,89302.0,89293.0,0.85934379]
["bitfinex-derivatives","BTCF0:USTF0",1765100062663,0.05756806,89302.0,89301.0,0.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1765100063956,0.05756806,89302.0,89301.0,0.0730071]
["bitfinex-derivatives","BTCF0:USTF0",1765100065163,0.05856806,89302.0,89301.0,0.0977571]
["bitfinex-derivatives","BTCF0:USTF0",1765100065870,0.05856806,89302.0,89301.0,0.0890071]
["bitfinex-derivatives","BTCF0:USTF0",1765100069373,0.00116806,89302.0,89301.0,0.1064071]
["bitfinex-derivatives","BTCF0:USTF0",1765100069978,0.03085806,89302.0,89301.0,0.1064071]
["bitfinex-derivatives","BTCF0:USTF0",1765100071170,0.05856806,89302.0,89301.0,0.1064071]
["bitfinex-derivatives","BTCF0:USTF0",1765100077475,0.00116806,89302.0,89301.0,0.5264071]
["bitfinex-derivatives","BTCF0:USTF0",1765100078178,0.00116806,89302.0,89301.0,0.56671164]
["bitfinex-derivatives","BTCF0:USTF0",1765100078380,0.00116806,89302.0,89301.0,0.5264071]
["bitfinex-derivatives","BTCF0:USTF0",1765100084385,0.00116806,89302.0,89301.0,0.8872071]
["bitfinex-derivatives","BTCF0:USTF0",1765100084588,0.02910806,89302.0,89301.0,1.4064871]
["bitfinex-derivatives","BTCF0:USTF0",1765100084782,0.02910806,89302.0,89301.0,0.8872071]
["bitfinex-derivatives","BTCF0:USTF0",1765100084975,0.02910806,89302.0,89301.0,1.4064871]
["bitfinex-derivatives","BTCF0:USTF0",1765100089288,0.00116806,89302.0,89301.0,1.4064871]
["bitfinex-derivatives","BTCF0:USTF0",1765100090279,0.00116806,89302.0,89301.0,1.0456871]
["bitfinex-derivatives","BTCF0:USTF0",1765100090479,0.00116806,89302.0,89301.0,1.4064871]
["bitfinex-derivatives","BTCF0:USTF0",1765100091382,0.02910806,89302.0,89301.0,1.4064871]
["bitfinex-derivatives","BTCF0:USTF0",1765100091796,0.00116806,89302.0,89301.0,1.4064871]
["bitfinex-derivatives","BTCF0:USTF0",1765100095190,0.00116806,89302.0,89301.0,1.0456871]
["bitfinex-derivatives","BTCF0:USTF0",1765100095389,0.00116806,89302.0,89301.0,1.4064871]
["bitfinex-derivatives","BTCF0:USTF0",1765100096392,0.00116806,89302.0,89301.0,0.8872071]
["bitfinex-derivatives","BTCF0:USTF0",1765100096591,0.00116806,89302.0,89301.0,1.4064471]
["bitfinex-derivatives","BTCF0:USTF0",1765100098294,0.00116806,89302.0,89301.0,1.46691858]
["bitfinex-derivatives","BTCF0:USTF0",1765100102294,0.03074806,89302.0,89301.0,1.4064471]
["bitfinex-derivatives","BTCF0:USTF0",1765100102497,0.05856806,89302.0,89301.0,1.3890471]
["bitfinex-derivatives","BTCF0:USTF0",1765100103090,0.05856806,89302.0,89301.0,1.4056771]
["bitfinex-derivatives","BTCF0:USTF0",1765100105299,0.03074806,89302.0,89301.0,1.4056771]
["bitfinex-derivatives","BTCF0:USTF0",1765100109796,0.03074806,89302.0,89301.0,1.0448771]
["bitfinex-derivatives","BTCF0:USTF0",1765100110098,0.03074806,89302.0,89301.0,1.4056771]
["bitfinex-derivatives","BTCF0:USTF0",1765100110900,0.00116806,89302.0,89301.0,1.4056771]
["bitfinex-derivatives","BTCF0:USTF0",1765100113305,0.00116806,89302.0,89301.0,1.0448771]
["bitfinex-derivatives","BTCF0:USTF0",1765100113604,0.00116806,89302.0,89301.0,1.4056771]
["bitfinex-derivatives","BTCF0:USTF0",1765100115702,0.02966806,89302.0,89301.0,1.4056771]
["bitfinex-derivatives","BTCF0:USTF0",1765100115898,0.00116806,89302.0,89301.0,1.0448771]
["bitfinex-derivatives","BTCF0:USTF0",1765100116098,0.00116806,89302.0,89301.0,1.4056771]
["bitfinex-derivatives","BTCF0:USTF0",1765100118307,0.00116806,89302.0,89301.0,1.0448771]
["bitfinex-derivatives","BTCF0:USTF0",1765100118498,0.00116806,89302.0,89301.0,1.4056771]
["bitfinex-derivatives","BTCF0:USTF0",1765100118905,0.00116806,89302.0,89301.0,1.0448771]
["bitfinex-derivatives","BTCF0:USTF0",1765100119216,0.00116806,89302.0,89301.0,1.4056771]
["bitfinex-derivatives","BTCF0:USTF0",1765100119701,0.02966806,89302.0,89301.0,1.4056771]
["bitfinex-derivatives","BTCF0:USTF0",1765100121909,0.02966806,89302.0,89301.0,1.0448771]
["bitfinex-derivatives","BTCF0:USTF0",1765100122110,0.05837806,89302.0,89301.0,1.4056771]
["bitfinex-derivatives","BTCF0:USTF0",1765100122311,0.43054806,89302.0,89301.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765100123212,0.43054806,89302.0,89301.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1765100123706,0.43054806,89302.0,89301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765100125703,0.43054806,89302.0,89293.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100125908,0.05721,89294.0,89293.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100126306,0.44721,89294.0,89293.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100126501,0.458408,89294.0,89293.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100126711,0.05721,89285.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765100127916,0.05721,89277.0,89276.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100129015,0.05721,89277.0,89276.0,0.02954806]
["bitfinex-derivatives","BTCF0:USTF0",1765100129216,0.05821,89277.0,89276.0,0.04154806]
["bitfinex-derivatives","BTCF0:USTF0",1765100129618,0.05721,89277.0,89276.0,0.02954806]
["bitfinex-derivatives","BTCF0:USTF0",1765100129820,0.05821,89277.0,89276.0,0.03654806]
["bitfinex-derivatives","BTCF0:USTF0",1765100130422,0.05821,89277.0,89276.0,0.03854806]
["bitfinex-derivatives","BTCF0:USTF0",1765100131619,0.05821,89277.0,89276.0,0.00916806]
["bitfinex-derivatives","BTCF0:USTF0",1765100132112,0.05821,89277.0,89276.0,0.03854806]
["bitfinex-derivatives","BTCF0:USTF0",1765100132515,0.44821,89277.0,89276.0,0.00386936]
["bitfinex-derivatives","BTCF0:USTF0",1765100135122,0.44821,89277.0,89276.0,0.03324936]
["bitfinex-derivatives","BTCF0:USTF0",1765100135525,0.16821,89277.0,89276.0,0.06062936]
["bitfinex-derivatives","BTCF0:USTF0",1765100136918,0.16821,89277.0,89276.0,0.06262936]
["bitfinex-derivatives","BTCF0:USTF0",1765100137520,0.44821,89277.0,89276.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765100138820,0.46497,89277.0,89276.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765100140423,0.46497,89277.0,89276.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765100142626,0.46497,89277.0,89276.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765100145129,0.05821,89277.0,89276.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1765100152250,0.07517,89277.0,89276.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765100153749,0.45517,89277.0,89276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765100154245,0.47887236,89277.0,89276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765100154550,0.47887236,89277.0,89276.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1765100154850,0.47887236,89277.0,89276.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765100155352,0.18887236,89277.0,89276.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765100158354,0.09887236,89277.0,89276.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765100172655,0.08191236,89277.0,89276.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1765100174055,0.08191236,89277.0,89276.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765100174363,0.09932236,89277.0,89276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765100174566,0.46932236,89277.0,89276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765100178558,0.46932236,89277.0,89276.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1765100179965,0.46932236,89277.0,89276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765100183762,0.46932236,89277.0,89276.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1765100183961,0.46932236,89277.0,89276.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765100184365,0.46932236,89277.0,89276.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1765100184561,0.46932236,89277.0,89276.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765100185372,0.46932236,89277.0,89276.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1765100185663,0.46932236,89277.0,89276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765100187575,0.0673712,89269.0,89268.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100187772,0.45187356,89269.0,89262.0,0.06048093]
["bitfinex-derivatives","BTCF0:USTF0",1765100187963,0.0673719,89263.0,89262.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765100188169,0.09107426,89263.0,89262.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765100188369,0.09107426,89263.0,89262.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1765100188572,0.09107426,89263.0,89262.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1765100189366,0.09207426,89263.0,89262.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1765100189968,0.09107426,89263.0,89262.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1765100190170,0.09207426,89263.0,89262.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1765100190374,0.08187236,89263.0,89262.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1765100190973,0.08187236,89263.0,89262.0,0.462552]
["bitfinex-derivatives","BTCF0:USTF0",1765100191170,0.05817,89263.0,89262.0,0.462552]
["bitfinex-derivatives","BTCF0:USTF0",1765100192774,0.05817,89263.0,89262.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1765100202994,0.05817,89263.0,89262.0,0.98491]
["bitfinex-derivatives","BTCF0:USTF0",1765100202995,0.002,89263.0,89262.0,0.98491]
["bitfinex-derivatives","BTCF0:USTF0",1765100203292,0.002,89263.0,89262.0,1.34571]
["bitfinex-derivatives","BTCF0:USTF0",1765100204194,0.00016806,89277.0,89276.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765100205397,0.00016806,89277.0,89276.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765100205592,0.02958806,89277.0,89276.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765100205789,0.03058806,89277.0,89276.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765100209310,0.05925806,89277.0,89276.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765100209508,0.03058806,89277.0,89276.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765100209899,0.05925806,89277.0,89276.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765100223924,0.08294166,89277.0,89276.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765100229226,0.08294166,89277.0,89276.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765100235629,0.08294166,89277.0,89276.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1765100237626,0.02485166,89277.0,89276.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1765100237924,0.39003,89288.0,89287.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765100238117,0.02923,89288.0,89287.0,0.4864589]
["bitfinex-derivatives","BTCF0:USTF0",1765100238916,0.02923,89288.0,89287.0,0.5469588]
["bitfinex-derivatives","BTCF0:USTF0",1765100239120,0.03623,89288.0,89287.0,0.4874589]
["bitfinex-derivatives","BTCF0:USTF0",1765100239321,0.03623,89288.0,89287.0,0.4894589]
["bitfinex-derivatives","BTCF0:USTF0",1765100239521,0.05023,89288.0,89287.0,0.4894589]
["bitfinex-derivatives","BTCF0:USTF0",1765100240734,0.0779,89288.0,89287.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765100246534,0.0779,89288.0,89287.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765100256235,0.0779,89288.0,89287.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765100256436,0.0779,89288.0,89287.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765100257336,0.0779,89288.0,89287.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765100257540,0.0779,89288.0,89287.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765100260741,0.05023,89288.0,89287.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765100261046,0.021,89288.0,89287.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765100262339,0.04866,89288.0,89287.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765100262740,0.021,89288.0,89287.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765100265448,0.04866,89288.0,89287.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765100265838,0.07811,89288.0,89287.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765100266445,0.04866,89288.0,89287.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765100267449,0.04866,89288.0,89287.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765100267649,0.04866,89288.0,89287.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765100268451,0.021,89288.0,89287.0,0.81906]
["bitfinex-derivatives","BTCF0:USTF0",1765100270536,0.021,89288.0,89287.0,1.33826]
["bitfinex-derivatives","BTCF0:USTF0",1765100283265,0.021,89288.0,89287.0,0.97746]
["bitfinex-derivatives","BTCF0:USTF0",1765100283575,0.021,89288.0,89287.0,1.33826]
["bitfinex-derivatives","BTCF0:USTF0",1765100289082,0.04971,89288.0,89287.0,1.33826]
["bitfinex-derivatives","BTCF0:USTF0",1765100289279,0.021,89288.0,89287.0,1.33826]
["bitfinex-derivatives","BTCF0:USTF0",1765100290083,0.04971,89288.0,89287.0,1.33826]
["bitfinex-derivatives","BTCF0:USTF0",1765100291782,0.021,89288.0,89287.0,1.33826]
["bitfinex-derivatives","BTCF0:USTF0",1765100294183,0.021,89288.0,89287.0,0.97746]
["bitfinex-derivatives","BTCF0:USTF0",1765100294482,0.021,89288.0,89287.0,1.33826]
["bitfinex-derivatives","BTCF0:USTF0",1765100299186,0.021,89288.0,89287.0,0.97746]
["bitfinex-derivatives","BTCF0:USTF0",1765100299382,0.00016806,89296.0,89295.0,0.0705779]
["bitfinex-derivatives","BTCF0:USTF0",1765100299590,0.41748,89304.0,89303.0,0.0705769]
["bitfinex-derivatives","BTCF0:USTF0",1765100300183,0.05668,89304.0,89303.0,0.4313769]
["bitfinex-derivatives","BTCF0:USTF0",1765100301182,0.05768,89304.0,89303.0,0.4353769]
["bitfinex-derivatives","BTCF0:USTF0",1765100301582,0.05768,89304.0,89303.0,0.4373769]
["bitfinex-derivatives","BTCF0:USTF0",1765100304794,0.05768,89304.0,89303.0,0.44842272]
["bitfinex-derivatives","BTCF0:USTF0",1765100305097,0.05768,89304.0,89303.0,0.4373769]
["bitfinex-derivatives","BTCF0:USTF0",1765100305394,0.05768,89304.0,89303.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1765100305395,0.07122,89304.0,89303.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1765100305691,0.07122,89304.0,89303.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765100306899,0.07122,89304.0,89303.0,0.0765769]
["bitfinex-derivatives","BTCF0:USTF0",1765100313501,0.07122,89304.0,89303.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765100314907,0.09506354,89304.0,89303.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765100319405,0.15502987,89304.0,89303.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765100319703,0.15503289,89304.0,89303.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765100322005,0.45506656,89304.0,89303.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1765100322306,0.45506656,89304.0,89303.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765100326105,0.20152656,89304.0,89303.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765100340112,0.21914656,89304.0,89303.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765100343620,0.42914656,89304.0,89303.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765100344720,0.19914656,89304.0,89303.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765100345623,0.48914656,89304.0,89303.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765100348326,0.48914656,89304.0,89303.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1765100349325,0.16914656,89304.0,89303.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1765100355933,0.08152656,89304.0,89303.0,0.46449]
["bitfinex-derivatives","BTCF0:USTF0",1765100361442,0.08152656,89304.0,89303.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765100363144,0.08152656,89304.0,89303.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1765100364046,0.1178352,89304.0,89303.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1765100364246,0.14168176,89304.0,89303.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1765100366354,0.14168176,89304.0,89303.0,0.68529]
["bitfinex-derivatives","BTCF0:USTF0",1765100368252,0.14168176,89304.0,89303.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1765100370158,0.14168176,89304.0,89303.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1765100370359,0.14168176,89304.0,89303.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1765100371161,0.14168176,89304.0,89303.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1765100371363,0.14168176,89304.0,89303.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1765100372054,0.15903176,89304.0,89303.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1765100372257,0.09887656,89304.0,89303.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1765100374868,0.07503,89304.0,89303.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1765100375066,0.07503,89304.0,89303.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765100375259,0.46503,89304.0,89303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765100375655,0.46503,89304.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765100375656,0.0669481,89293.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765100375968,0.0669481,89293.0,89281.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765100375969,0.01735,89283.0,89281.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765100376169,0.05575,89282.0,89281.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765100376666,0.05575,89282.0,89281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765100377457,0.0731,89280.0,89279.0,0.04006796]
["bitfinex-derivatives","BTCF0:USTF0",1765100378270,0.4331,89280.0,89279.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100378570,0.45869621,89280.0,89279.0,0.02416806]
["bitfinex-derivatives","BTCF0:USTF0",1765100378867,0.45869621,89280.0,89279.0,0.00663866]
["bitfinex-derivatives","BTCF0:USTF0",1765100379175,0.45869621,89280.0,89266.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1765100379176,0.05575,89267.0,89266.0,0.0685615]
["bitfinex-derivatives","BTCF0:USTF0",1765100379360,0.07934621,89267.0,89266.0,0.0685615]
["bitfinex-derivatives","BTCF0:USTF0",1765100380261,0.05575,89267.0,89266.0,0.0685615]
["bitfinex-derivatives","BTCF0:USTF0",1765100380857,0.05675,89267.0,89266.0,0.0765615]
["bitfinex-derivatives","BTCF0:USTF0",1765100381258,0.05575,89267.0,89266.0,0.0715615]
["bitfinex-derivatives","BTCF0:USTF0",1765100381558,0.05675,89267.0,89266.0,0.0735615]
["bitfinex-derivatives","BTCF0:USTF0",1765100381761,0.05675,89267.0,89266.0,0.0765615]
["bitfinex-derivatives","BTCF0:USTF0",1765100382661,0.05675,89267.0,89266.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765100383661,0.05675,89267.0,89266.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765100384070,0.05675,89267.0,89266.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765100384267,0.05575,89267.0,89266.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765100384471,0.05675,89267.0,89266.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765100386371,0.05575,89267.0,89266.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765100386571,0.05675,89267.0,89266.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765100390163,0.05675,89267.0,89266.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765100390364,0.05675,89267.0,89266.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765100394674,0.05575,89267.0,89266.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765100394876,0.05675,89267.0,89266.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765100395078,0.05675,89267.0,89266.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765100395378,0.05675,89267.0,89266.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765100399580,0.05675,89267.0,89266.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765100399776,0.05675,89267.0,89266.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765100400479,0.05675,89267.0,89266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765100401480,0.05675,89267.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765100401481,0.44675,89267.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765100401680,0.05566,89264.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765100402679,0.01698,89265.0,89258.0,0.02849797]
["bitfinex-derivatives","BTCF0:USTF0",1765100402680,0.0838424,89259.0,89258.0,0.02849797]
["bitfinex-derivatives","BTCF0:USTF0",1765100402880,0.0838424,89259.0,89258.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765100403276,0.0838424,89259.0,89258.0,0.02849797]
["bitfinex-derivatives","BTCF0:USTF0",1765100403784,0.0848424,89259.0,89258.0,0.05874797]
["bitfinex-derivatives","BTCF0:USTF0",1765100404779,0.0838424,89259.0,89258.0,0.05974797]
["bitfinex-derivatives","BTCF0:USTF0",1765100404980,0.0858424,89259.0,89258.0,0.06074797]
["bitfinex-derivatives","BTCF0:USTF0",1765100405580,0.0688624,89259.0,89258.0,0.06074797]
["bitfinex-derivatives","BTCF0:USTF0",1765100405982,0.05766,89259.0,89258.0,0.06074797]
["bitfinex-derivatives","BTCF0:USTF0",1765100406380,0.05766,89259.0,89258.0,0.05874797]
["bitfinex-derivatives","BTCF0:USTF0",1765100406579,0.05766,89259.0,89258.0,0.06074797]
["bitfinex-derivatives","BTCF0:USTF0",1765100406774,0.05566,89259.0,89258.0,0.06074797]
["bitfinex-derivatives","BTCF0:USTF0",1765100406980,0.05666,89259.0,89258.0,0.06074797]
["bitfinex-derivatives","BTCF0:USTF0",1765100407380,0.05566,89259.0,89258.0,0.05974797]
["bitfinex-derivatives","BTCF0:USTF0",1765100407582,0.05766,89259.0,89258.0,0.06074797]
["bitfinex-derivatives","BTCF0:USTF0",1765100408293,0.0813257,89259.0,89258.0,0.06074797]
["bitfinex-derivatives","BTCF0:USTF0",1765100408880,0.0983057,89259.0,89258.0,0.06074797]
["bitfinex-derivatives","BTCF0:USTF0",1765100413284,0.0813257,89259.0,89258.0,0.06074797]
["bitfinex-derivatives","BTCF0:USTF0",1765100416097,0.0991657,89259.0,89258.0,0.06074797]
["bitfinex-derivatives","BTCF0:USTF0",1765100417395,0.0538457,89259.0,89258.0,0.06074797]
["bitfinex-derivatives","BTCF0:USTF0",1765100417696,0.0822457,89259.0,89258.0,0.06074797]
["bitfinex-derivatives","BTCF0:USTF0",1765100422504,0.1000857,89259.0,89258.0,0.00316797]
["bitfinex-derivatives","BTCF0:USTF0",1765100425402,0.4800857,89259.0,89258.0,0.00316797]
["bitfinex-derivatives","BTCF0:USTF0",1765100426902,0.07344,89247.0,89246.0,0.08896003]
["bitfinex-derivatives","BTCF0:USTF0",1765100427091,0.07344,89247.0,89246.0,0.03942005]
["bitfinex-derivatives","BTCF0:USTF0",1765100427297,0.0971269,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765100427797,0.4871269,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765100427999,0.4871269,89247.0,89246.0,0.00428013]
["bitfinex-derivatives","BTCF0:USTF0",1765100428000,0.4881269,89247.0,89246.0,0.00428013]
["bitfinex-derivatives","BTCF0:USTF0",1765100428203,0.4881269,89247.0,89246.0,0.00728013]
["bitfinex-derivatives","BTCF0:USTF0",1765100428403,0.4891269,89247.0,89246.0,0.00728013]
["bitfinex-derivatives","BTCF0:USTF0",1765100431306,0.067344,89246.0,89240.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1765100431501,0.4810309,89246.0,89240.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1765100432007,0.0851847,89241.0,89240.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1765100432206,0.4751847,89241.0,89240.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1765100433203,0.0861847,89241.0,89240.0,0.06042048]
["bitfinex-derivatives","BTCF0:USTF0",1765100434512,0.07598,89241.0,89240.0,0.06342048]
["bitfinex-derivatives","BTCF0:USTF0",1765100442538,0.05814,89241.0,89240.0,0.06342048]
["bitfinex-derivatives","BTCF0:USTF0",1765100445540,0.02974,89241.0,89240.0,0.43342048]
["bitfinex-derivatives","BTCF0:USTF0",1765100446038,0.02936,89241.0,89240.0,0.43342048]
["bitfinex-derivatives","BTCF0:USTF0",1765100446239,0.05685,89241.0,89240.0,0.43342048]
["bitfinex-derivatives","BTCF0:USTF0",1765100451433,0.002,89241.0,89240.0,0.43342048]
["bitfinex-derivatives","BTCF0:USTF0",1765100453952,0.02570981,89241.0,89240.0,0.43342048]
["bitfinex-derivatives","BTCF0:USTF0",1765100454845,0.02570981,89241.0,89240.0,0.95282048]
["bitfinex-derivatives","BTCF0:USTF0",1765100455753,0.02570981,89241.0,89240.0,1.31362048]
["bitfinex-derivatives","BTCF0:USTF0",1765100461954,0.00218041,89241.0,89240.0,1.31362048]
["bitfinex-derivatives","BTCF0:USTF0",1765100462159,0.05973806,89249.0,89248.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765100462459,0.05973806,89249.0,89248.0,0.48693]
["bitfinex-derivatives","BTCF0:USTF0",1765100462855,0.05973806,89249.0,89248.0,0.4981338]
["bitfinex-derivatives","BTCF0:USTF0",1765100463553,0.06273806,89249.0,89248.0,0.5021338]
["bitfinex-derivatives","BTCF0:USTF0",1765100466860,0.06273806,89249.0,89248.0,0.0721338]
["bitfinex-derivatives","BTCF0:USTF0",1765100467066,0.06273806,89249.0,89248.0,0.11246366]
["bitfinex-derivatives","BTCF0:USTF0",1765100467260,0.45273806,89249.0,89248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765100467567,0.81353806,89249.0,89248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765100468870,0.81353806,89249.0,89240.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1765100468871,0.0833047,89241.0,89240.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1765100469074,0.05957,89239.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100469257,0.44957,89239.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100470163,0.44967743,89239.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100470758,0.47167743,89239.0,89238.0,0.00316806]
["bitfinex-derivatives","BTCF0:USTF0",1765100470964,0.47967743,89239.0,89238.0,0.00416806]
["bitfinex-derivatives","BTCF0:USTF0",1765100472162,0.45767743,89239.0,89238.0,0.00116806]
["bitfinex-derivatives","BTCF0:USTF0",1765100472358,0.47967743,89239.0,89238.0,0.00316806]
["bitfinex-derivatives","BTCF0:USTF0",1765100472869,0.48167743,89239.0,89238.0,0.00416806]
["bitfinex-derivatives","BTCF0:USTF0",1765100473574,0.47167743,89239.0,89238.0,0.00316806]
["bitfinex-derivatives","BTCF0:USTF0",1765100473870,0.48067743,89239.0,89238.0,0.00416806]
["bitfinex-derivatives","BTCF0:USTF0",1765100474566,0.84147743,89239.0,89238.0,0.00416806]
["bitfinex-derivatives","BTCF0:USTF0",1765100475161,0.05835,89222.0,89221.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1765100475362,0.05835,89222.0,89221.0,0.78706]
["bitfinex-derivatives","BTCF0:USTF0",1765100475764,0.05835,89222.0,89221.0,0.79812058]
["bitfinex-derivatives","BTCF0:USTF0",1765100476373,0.05935,89222.0,89221.0,0.78906]
["bitfinex-derivatives","BTCF0:USTF0",1765100476675,0.06135,89222.0,89221.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1765100489585,0.003,89222.0,89221.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1765100489776,0.03136,89222.0,89221.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1765100490178,0.06135,89222.0,89221.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1765100491380,0.06135,89222.0,89221.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1765100491575,0.06143729,89222.0,89221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765100491776,0.81223729,89222.0,89221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765100492475,0.81223729,89222.0,89221.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1765100493379,0.81223729,89222.0,89221.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765100495688,0.81223729,89222.0,89221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765100497184,0.81223729,89222.0,89221.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1765100497482,0.81223729,89222.0,89221.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765100497483,0.74223729,89222.0,89221.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765100498185,0.42223729,89222.0,89221.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765100504384,0.06143729,89222.0,89221.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765100504783,0.45143729,89222.0,89221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765100509483,0.06143729,89222.0,89221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765100509689,0.33143729,89222.0,89221.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765100510496,0.06143729,89222.0,89221.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765100522715,0.06143729,89222.0,89221.0,0.10110986]
["bitfinex-derivatives","BTCF0:USTF0",1765100522911,0.06143729,89222.0,89221.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765100523108,0.06143729,89222.0,89221.0,0.10110986]
["bitfinex-derivatives","BTCF0:USTF0",1765100525809,0.06143729,89222.0,89221.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765100526211,0.06143729,89222.0,89221.0,0.1011347]
["bitfinex-derivatives","BTCF0:USTF0",1765100526418,0.06143729,89222.0,89221.0,0.1001347]
["bitfinex-derivatives","BTCF0:USTF0",1765100527108,0.05943729,89222.0,89221.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765100527308,0.06243729,89222.0,89221.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765100527701,0.05943729,89222.0,89221.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765100527906,0.06343729,89222.0,89221.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765100532524,0.06343729,89222.0,89221.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1765100532727,0.00508729,89222.0,89221.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1765100533110,0.03508729,89222.0,89221.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1765100533726,0.06456729,89222.0,89221.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1765100535218,0.06456729,89222.0,89221.0,0.51027361]
["bitfinex-derivatives","BTCF0:USTF0",1765100536721,0.06456729,89222.0,89221.0,0.15027361]
["bitfinex-derivatives","BTCF0:USTF0",1765100536923,0.06456729,89222.0,89221.0,0.12027361]
["bitfinex-derivatives","BTCF0:USTF0",1765100538239,0.06456729,89222.0,89221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765100538728,0.06456729,89222.0,89221.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1765100539127,0.06456729,89222.0,89221.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765100547242,0.06456729,89222.0,89221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765100547443,0.45456729,89222.0,89221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765100548744,0.06456729,89222.0,89221.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1765100548942,0.06456729,89222.0,89221.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765100559349,0.03508729,89222.0,89221.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765100559849,0.06456729,89222.0,89221.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765100560354,0.06456729,89222.0,89221.0,0.09798565]
["bitfinex-derivatives","BTCF0:USTF0",1765100560849,0.06456729,89222.0,89221.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765100563052,0.06456729,89222.0,89221.0,0.09798565]
["bitfinex-derivatives","BTCF0:USTF0",1765100563947,0.06456729,89222.0,89221.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765100565852,0.00508729,89222.0,89221.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765100566252,0.03479729,89222.0,89221.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765100566452,0.06337729,89222.0,89221.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765100568159,0.03479729,89222.0,89221.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765100568761,0.06337729,89222.0,89221.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765100592975,0.06337729,89222.0,89221.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765100612696,0.00508729,89222.0,89221.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765100614087,0.03393729,89222.0,89221.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765100614700,0.00508729,89222.0,89221.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1765100615096,0.00016806,89230.0,89229.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1765100615283,0.0691049,89240.0,89239.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765100616593,0.0691049,89240.0,89239.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765100616790,0.0921049,89240.0,89239.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765100616992,0.1011049,89240.0,89239.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765100617595,0.4389049,89240.0,89239.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765100617794,0.4449049,89240.0,89239.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765100618797,0.4359049,89240.0,89239.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765100619696,0.4359049,89240.0,89239.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765100619995,0.4217,89240.0,89239.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765100624300,0.0609,89240.0,89239.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765100624492,0.0609,89240.0,89239.0,0.46000572]
["bitfinex-derivatives","BTCF0:USTF0",1765100624692,0.003,89240.0,89239.0,0.46000572]
["bitfinex-derivatives","BTCF0:USTF0",1765100625687,0.03069,89240.0,89239.0,0.46000572]
["bitfinex-derivatives","BTCF0:USTF0",1765100626090,0.003,89240.0,89239.0,0.46000572]
["bitfinex-derivatives","BTCF0:USTF0",1765100627101,0.003,89240.0,89239.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765100627302,0.03069,89240.0,89239.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765100627695,0.003,89240.0,89239.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765100627896,0.03069,89240.0,89239.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765100628705,0.003,89240.0,89239.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765100632508,0.003,89240.0,89239.0,0.46000572]
["bitfinex-derivatives","BTCF0:USTF0",1765100634207,0.003,89240.0,89239.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765100635605,0.03069,89240.0,89239.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765100635905,0.05995,89240.0,89239.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765100638111,0.05995,89240.0,89239.0,0.46000572]
["bitfinex-derivatives","BTCF0:USTF0",1765100639799,0.05995,89240.0,89239.0,0.97940572]
["bitfinex-derivatives","BTCF0:USTF0",1765100640398,0.03069,89240.0,89239.0,1.34020572]
["bitfinex-derivatives","BTCF0:USTF0",1765100640912,0.05945,89240.0,89239.0,1.41020572]
["bitfinex-derivatives","BTCF0:USTF0",1765100642210,0.05945,89240.0,89239.0,1.36986]
["bitfinex-derivatives","BTCF0:USTF0",1765100642512,0.003,89240.0,89239.0,1.36986]
["bitfinex-derivatives","BTCF0:USTF0",1765100643802,0.03107,89240.0,89239.0,1.36986]
["bitfinex-derivatives","BTCF0:USTF0",1765100646115,0.003,89240.0,89239.0,1.36986]
["bitfinex-derivatives","BTCF0:USTF0",1765100649115,0.05983,89240.0,89239.0,1.36986]
["bitfinex-derivatives","BTCF0:USTF0",1765100653122,0.05983,89240.0,89239.0,1.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765100655526,0.05983,89240.0,89239.0,0.93986]
["bitfinex-derivatives","BTCF0:USTF0",1765100657027,0.07599,89240.0,89239.0,0.93986]
["bitfinex-derivatives","BTCF0:USTF0",1765100663829,0.05983,89240.0,89239.0,0.93986]
["bitfinex-derivatives","BTCF0:USTF0",1765100664328,0.07571,89240.0,89239.0,0.93986]
["bitfinex-derivatives","BTCF0:USTF0",1765100664528,0.45571,89240.0,89239.0,0.93986]
["bitfinex-derivatives","BTCF0:USTF0",1765100665825,0.45571,89240.0,89239.0,0.57906]
["bitfinex-derivatives","BTCF0:USTF0",1765100666031,0.45571,89240.0,89239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765100666227,0.0876653,89236.0,89235.0,0.04033983]
["bitfinex-derivatives","BTCF0:USTF0",1765100666532,0.07646,89230.0,89229.0,0.04033983]
["bitfinex-derivatives","BTCF0:USTF0",1765100666829,0.07432,89226.0,89225.0,0.09578983]
["bitfinex-derivatives","BTCF0:USTF0",1765100667135,0.07432,89226.0,89225.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765100668033,0.0855266,89226.0,89225.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765100668233,0.0855266,89226.0,89225.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765100668234,0.0875266,89226.0,89225.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765100669633,0.0895266,89226.0,89225.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765100670136,0.0895266,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100670137,0.0885266,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100672837,0.0729866,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100675041,0.09660476,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100675244,0.0729866,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100675644,0.09660258,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100675948,0.0729866,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100680643,0.2729866,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100682143,0.0729866,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100682651,0.0438466,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100682947,0.03264,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100683148,0.06157,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100693352,0.0852202,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100700949,0.1022602,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100702062,0.1134668,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100702751,0.5034668,89226.0,89225.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765100704253,0.5034668,89226.0,89225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765100705262,0.5034668,89226.0,89225.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1765100705863,0.5034668,89226.0,89225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765100707769,0.5034668,89226.0,89225.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1765100707958,0.5034668,89226.0,89225.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765100708467,0.0964268,89226.0,89225.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765100708871,0.0852202,89226.0,89225.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765100719270,0.1015202,89226.0,89225.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765100722273,0.1015202,89226.0,89225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765100722467,0.1015202,89226.0,89225.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765100722667,0.1015202,89226.0,89225.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765100727180,0.0562902,89226.0,89225.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1765100727380,0.0836902,89226.0,89225.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1765100728583,0.003,89226.0,89225.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1765100729669,0.05569,89243.0,89242.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765100729868,0.07950277,89243.0,89242.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765100730979,0.10150277,89243.0,89242.0,0.0690345]
["bitfinex-derivatives","BTCF0:USTF0",1765100731778,0.11150277,89243.0,89242.0,0.0700345]
["bitfinex-derivatives","BTCF0:USTF0",1765100731983,0.08769,89243.0,89242.0,0.0700345]
["bitfinex-derivatives","BTCF0:USTF0",1765100732483,0.06769,89243.0,89242.0,0.0700345]
["bitfinex-derivatives","BTCF0:USTF0",1765100732778,0.06769,89243.0,89242.0,0.4300345]
["bitfinex-derivatives","BTCF0:USTF0",1765100732984,0.05669,89243.0,89242.0,0.4290345]
["bitfinex-derivatives","BTCF0:USTF0",1765100738989,0.001,89243.0,89242.0,0.4290345]
["bitfinex-derivatives","BTCF0:USTF0",1765100739790,0.001,89243.0,89242.0,0.46928938]
["bitfinex-derivatives","BTCF0:USTF0",1765100740091,0.001,89243.0,89242.0,0.4290345]
["bitfinex-derivatives","BTCF0:USTF0",1765100740288,0.001,89243.0,89242.0,0.46925307]
["bitfinex-derivatives","BTCF0:USTF0",1765100740492,0.001,89243.0,89242.0,0.98865307]
["bitfinex-derivatives","BTCF0:USTF0",1765100741993,0.001,89243.0,89242.0,1.34945307]
["bitfinex-derivatives","BTCF0:USTF0",1765100742194,0.01584968,89256.0,89252.0,0.0679732]
["bitfinex-derivatives","BTCF0:USTF0",1765100742491,0.056,89253.0,89252.0,0.0679732]
["bitfinex-derivatives","BTCF0:USTF0",1765100743693,0.056,89253.0,89252.0,0.0699732]
["bitfinex-derivatives","BTCF0:USTF0",1765100743694,0.074,89253.0,89252.0,0.0699732]
["bitfinex-derivatives","BTCF0:USTF0",1765100743894,0.09099,89253.0,89252.0,0.0699732]
["bitfinex-derivatives","BTCF0:USTF0",1765100744191,0.09099,89253.0,89252.0,0.0142032]
["bitfinex-derivatives","BTCF0:USTF0",1765100744898,0.09899,89253.0,89252.0,0.0142032]
["bitfinex-derivatives","BTCF0:USTF0",1765100745283,0.09899,89253.0,89252.0,0.0426132]
["bitfinex-derivatives","BTCF0:USTF0",1765100748188,0.09899,89253.0,89252.0,0.0142032]
["bitfinex-derivatives","BTCF0:USTF0",1765100748694,0.09899,89253.0,89252.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765100750285,0.082,89253.0,89252.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765100751080,0.09899,89253.0,89252.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765100752993,0.082,89253.0,89252.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765100753185,0.082,89253.0,89252.0,0.4209732]
["bitfinex-derivatives","BTCF0:USTF0",1765100754284,0.082,89253.0,89252.0,0.43239664]
["bitfinex-derivatives","BTCF0:USTF0",1765100756296,0.082,89253.0,89252.0,0.4209732]
["bitfinex-derivatives","BTCF0:USTF0",1765100756794,0.09899,89253.0,89252.0,0.4209732]
["bitfinex-derivatives","BTCF0:USTF0",1765100757490,0.09899,89253.0,89252.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765100760690,0.09899,89253.0,89252.0,0.0142032]
["bitfinex-derivatives","BTCF0:USTF0",1765100761202,0.46899,89253.0,89252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765100766803,0.46899,89253.0,89243.0,0.04021857]
["bitfinex-derivatives","BTCF0:USTF0",1765100766804,0.05855,89240.0,89239.0,0.04021857]
["bitfinex-derivatives","BTCF0:USTF0",1765100767007,0.0863754,89235.0,89234.0,0.03882356]
["bitfinex-derivatives","BTCF0:USTF0",1765100767197,0.4763754,89235.0,89234.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100768708,0.4763754,89235.0,89227.0,0.04021857]
["bitfinex-derivatives","BTCF0:USTF0",1765100768709,0.0863763,89228.0,89227.0,0.04021857]
["bitfinex-derivatives","BTCF0:USTF0",1765100768904,0.0697566,89226.0,89225.0,0.04021857]
["bitfinex-derivatives","BTCF0:USTF0",1765100769110,0.0697569,89223.0,89222.0,0.06766857]
["bitfinex-derivatives","BTCF0:USTF0",1765100769296,0.0697569,89223.0,89222.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765100771506,0.0717569,89223.0,89222.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765100772208,0.0717569,89223.0,89222.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765100772410,0.06055,89223.0,89222.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765100774208,0.06055,89223.0,89222.0,0.09725857]
["bitfinex-derivatives","BTCF0:USTF0",1765100774416,0.06055,89223.0,89222.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765100784915,0.002,89223.0,89222.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1765100785322,0.002,89223.0,89222.0,0.52725857]
["bitfinex-derivatives","BTCF0:USTF0",1765100785723,0.05733,89232.0,89231.0,0.0675759]
["bitfinex-derivatives","BTCF0:USTF0",1765100785926,0.05733,89232.0,89231.0,0.4975759]
["bitfinex-derivatives","BTCF0:USTF0",1765100786927,0.06233,89232.0,89231.0,0.4985759]
["bitfinex-derivatives","BTCF0:USTF0",1765100787530,0.06233,89232.0,89231.0,0.5005759]
["bitfinex-derivatives","BTCF0:USTF0",1765100787720,0.07233,89232.0,89231.0,0.5005759]
["bitfinex-derivatives","BTCF0:USTF0",1765100789019,0.07233,89232.0,89231.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765100791631,0.08871,89232.0,89231.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765100796225,0.07233,89232.0,89231.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765100796528,0.07233,89232.0,89231.0,0.09958857]
["bitfinex-derivatives","BTCF0:USTF0",1765100797533,0.08871,89232.0,89231.0,0.09958857]
["bitfinex-derivatives","BTCF0:USTF0",1765100798534,0.47871,89232.0,89231.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765100803537,0.47871,89232.0,89231.0,0.09971329]
["bitfinex-derivatives","BTCF0:USTF0",1765100806930,0.47871,89232.0,89231.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765100809641,0.47871,89232.0,89231.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1765100809836,0.47871,89232.0,89231.0,0.07166758]
["bitfinex-derivatives","BTCF0:USTF0",1765100811736,0.47871,89232.0,89231.0,0.10055758]
["bitfinex-derivatives","BTCF0:USTF0",1765100812238,0.47871,89232.0,89231.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765100812935,0.08871,89232.0,89231.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765100813137,0.22871,89232.0,89231.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765100814038,0.07233,89232.0,89231.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765100815237,0.04391,89232.0,89231.0,0.47021]
["bitfinex-derivatives","BTCF0:USTF0",1765100815437,0.04391,89232.0,89231.0,0.51056241]
["bitfinex-derivatives","BTCF0:USTF0",1765100815747,0.07266,89232.0,89231.0,0.51056241]
["bitfinex-derivatives","BTCF0:USTF0",1765100817853,0.015,89232.0,89231.0,0.51056241]
["bitfinex-derivatives","BTCF0:USTF0",1765100818144,0.015,89232.0,89231.0,0.47021]
["bitfinex-derivatives","BTCF0:USTF0",1765100818350,0.3608,89241.0,89239.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765100818552,0.3608,89241.0,89239.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1765100819250,0.05633806,89240.0,89239.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1765100819755,0.07533806,89240.0,89239.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1765100819945,0.07533806,89240.0,89239.0,0.4202549]
["bitfinex-derivatives","BTCF0:USTF0",1765100820345,0.08333806,89240.0,89239.0,0.4212549]
["bitfinex-derivatives","BTCF0:USTF0",1765100821757,0.08333806,89240.0,89239.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765100822355,0.08333806,89240.0,89239.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765100832060,0.08333806,89240.0,89239.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1765100832763,0.08333806,89240.0,89239.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765100833061,0.47333806,89240.0,89239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765100835260,0.49700757,89240.0,89239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765100835957,0.47333806,89240.0,89239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765100837359,0.49700697,89240.0,89239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765100838574,0.85780697,89240.0,89239.0,0.00091271]
["bitfinex-derivatives","BTCF0:USTF0",1765100838962,0.85780697,89240.0,89226.0,0.06050013]
["bitfinex-derivatives","BTCF0:USTF0",1765100839267,0.05723,89227.0,89226.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765100839462,0.4584364,89227.0,89226.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765100841362,0.4594364,89227.0,89226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765100841571,0.48309652,89227.0,89226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765100842062,0.05723,89225.0,89220.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1765100842259,0.44723,89225.0,89220.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1765100842658,0.44723,89225.0,89224.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765100843069,0.19723,89225.0,89224.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765100844470,0.19723,89225.0,89224.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1765100844671,0.19823,89225.0,89224.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1765100847873,0.05823,89225.0,89224.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765100848078,0.44823,89225.0,89224.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1765100848466,0.44823,89225.0,89224.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1765100849073,0.19823,89225.0,89224.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1765100851475,0.44823,89225.0,89224.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1765100853864,0.44823,89225.0,89224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765100854066,0.47186421,89225.0,89224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765100854262,0.0684379,89215.0,89214.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100854476,0.4584379,89215.0,89214.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100855076,0.48216554,89215.0,89214.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100855276,0.4584379,89215.0,89214.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765100855574,0.05723,89209.0,89208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765100855769,0.05723,89209.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1765100855770,0.05723,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1765100855972,0.0684409,89191.0,89190.0,0.06975136]
["bitfinex-derivatives","BTCF0:USTF0",1765100857072,0.4584409,89191.0,89190.0,0.06975136]
["bitfinex-derivatives","BTCF0:USTF0",1765100857269,0.4584409,89191.0,89190.0,0.07075136]
["bitfinex-derivatives","BTCF0:USTF0",1765100857464,0.4584409,89191.0,89190.0,0.07375136]
["bitfinex-derivatives","BTCF0:USTF0",1765100857465,0.4594409,89191.0,89190.0,0.07375136]
["bitfinex-derivatives","BTCF0:USTF0",1765100857878,0.4594409,89191.0,89190.0,0.04411136]
["bitfinex-derivatives","BTCF0:USTF0",1765100858180,0.4594409,89191.0,89190.0,0.07375136]
["bitfinex-derivatives","BTCF0:USTF0",1765100858676,0.2294409,89191.0,89190.0,0.07375136]
["bitfinex-derivatives","BTCF0:USTF0",1765100859570,0.2294409,89191.0,89190.0,0.06242775]
["bitfinex-derivatives","BTCF0:USTF0",1765100861076,0.0694409,89191.0,89190.0,0.06242775]
["bitfinex-derivatives","BTCF0:USTF0",1765100863575,0.05823,89191.0,89190.0,0.06242775]
["bitfinex-derivatives","BTCF0:USTF0",1765100864690,0.05823,89191.0,89190.0,0.43242775]
["bitfinex-derivatives","BTCF0:USTF0",1765100865488,0.05823,89191.0,89190.0,0.06242775]
["bitfinex-derivatives","BTCF0:USTF0",1765100865693,0.05823,89191.0,89190.0,0.00408775]
["bitfinex-derivatives","BTCF0:USTF0",1765100866190,0.05823,89191.0,89190.0,0.05910775]
["bitfinex-derivatives","BTCF0:USTF0",1765100879599,0.05823,89191.0,89190.0,0.03137775]
["bitfinex-derivatives","BTCF0:USTF0",1765100879801,0.05823,89191.0,89190.0,0.00408775]
["bitfinex-derivatives","BTCF0:USTF0",1765100880402,0.05823,89191.0,89190.0,0.06087775]
["bitfinex-derivatives","BTCF0:USTF0",1765100880801,0.05823,89191.0,89190.0,0.00408775]
["bitfinex-derivatives","BTCF0:USTF0",1765100881697,0.47193126,89191.0,89190.0,0.00408775]
["bitfinex-derivatives","BTCF0:USTF0",1765100883189,0.47193126,89191.0,89190.0,0.00325754]
["bitfinex-derivatives","BTCF0:USTF0",1765100883400,0.068412,89183.0,89182.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765100883699,0.48211326,89183.0,89182.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765100884501,0.48322115,89183.0,89182.0,0.00216816]
["bitfinex-derivatives","BTCF0:USTF0",1765100885206,0.48422115,89183.0,89182.0,0.00516816]
["bitfinex-derivatives","BTCF0:USTF0",1765100889202,0.48422115,89183.0,89182.0,0.03347816]
["bitfinex-derivatives","BTCF0:USTF0",1765100889505,0.48422115,89183.0,89182.0,0.00516816]
["bitfinex-derivatives","BTCF0:USTF0",1765100896411,0.0682942,89165.0,89164.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765100898212,0.0702942,89165.0,89164.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765100898616,0.0712942,89165.0,89164.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765100901615,0.0712942,89165.0,89164.0,0.0787643]
["bitfinex-derivatives","BTCF0:USTF0",1765100906417,0.0712942,89165.0,89164.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765100907428,0.05708,89165.0,89164.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765100907835,0.0682942,89165.0,89164.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765100918837,0.0410042,89165.0,89164.0,0.0964843]
["bitfinex-derivatives","BTCF0:USTF0",1765100920246,0.0112139,89168.0,89167.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1765100920846,0.0682935,89171.0,89170.0,0.0687634]
["bitfinex-derivatives","BTCF0:USTF0",1765100921147,0.09221212,89171.0,89170.0,0.0687634]
["bitfinex-derivatives","BTCF0:USTF0",1765100921551,0.09221212,89171.0,89170.0,0.4387634]
["bitfinex-derivatives","BTCF0:USTF0",1765100922055,0.09321212,89171.0,89170.0,0.4437634]
["bitfinex-derivatives","BTCF0:USTF0",1765100922536,0.08199862,89171.0,89170.0,0.4437634]
["bitfinex-derivatives","BTCF0:USTF0",1765100923635,0.08299862,89171.0,89170.0,0.4467634]
["bitfinex-derivatives","BTCF0:USTF0",1765100925255,0.00010789,89183.0,89182.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765100925450,0.02893789,89183.0,89182.0,0.0695321]
["bitfinex-derivatives","BTCF0:USTF0",1765100926344,0.05723789,89183.0,89182.0,0.0695321]
["bitfinex-derivatives","BTCF0:USTF0",1765100926956,0.00210789,89183.0,89182.0,0.0735321]
["bitfinex-derivatives","BTCF0:USTF0",1765100927447,0.03093789,89183.0,89182.0,0.4835321]
["bitfinex-derivatives","BTCF0:USTF0",1765100927653,0.00110789,89183.0,89182.0,0.4815321]
["bitfinex-derivatives","BTCF0:USTF0",1765100927848,0.00210789,89183.0,89182.0,0.4835321]
["bitfinex-derivatives","BTCF0:USTF0",1765100928050,0.00210789,89183.0,89182.0,0.4855321]
["bitfinex-derivatives","BTCF0:USTF0",1765100928446,0.00110789,89183.0,89182.0,0.4835321]
["bitfinex-derivatives","BTCF0:USTF0",1765100928751,0.05923789,89183.0,89182.0,0.3865321]
["bitfinex-derivatives","BTCF0:USTF0",1765100931452,0.05823789,89183.0,89182.0,0.0725321]
["bitfinex-derivatives","BTCF0:USTF0",1765100931651,0.05923789,89183.0,89182.0,0.0765321]
["bitfinex-derivatives","BTCF0:USTF0",1765100932250,0.05923789,89183.0,89182.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765100932952,0.05823789,89183.0,89182.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765100933160,0.05923789,89183.0,89182.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765100933558,0.05723789,89183.0,89182.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765100933858,0.05923789,89183.0,89182.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765100934160,0.43923789,89183.0,89182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765100934959,0.43923789,89183.0,89182.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765100935850,0.05923789,89183.0,89182.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765100936450,0.03093789,89183.0,89182.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765100936755,0.00210789,89183.0,89182.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765100936951,0.00210789,89183.0,89182.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1765100937555,0.0688611,89190.0,89189.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765100939754,0.0698611,89190.0,89189.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765100939956,0.0698611,89190.0,89189.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765100940560,0.0698611,89190.0,89189.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765100940763,0.0708611,89190.0,89189.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1765100941362,0.0698611,89190.0,89189.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765100941563,0.0698611,89190.0,89189.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765100942261,0.4598611,89190.0,89189.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765100943864,0.4598611,89190.0,89189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765100943865,0.48363707,89190.0,89189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765100944057,0.84443707,89190.0,89189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765100944257,0.0688621,89182.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765100944453,0.48263807,89182.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765100945161,0.0688632,89173.0,89172.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765100945358,0.4588632,89173.0,89172.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765100945558,0.4827409,89173.0,89172.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765100946454,0.4837409,89173.0,89172.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765100947151,0.4847409,89173.0,89172.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765100950264,0.4847409,89173.0,89172.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1765100950469,0.4847409,89173.0,89172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765100950870,0.8455409,89173.0,89172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765100957170,0.8455409,89173.0,89172.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1765100957677,0.8455409,89173.0,89172.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765100958176,0.8455409,89173.0,89172.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765100958374,0.4555409,89173.0,89172.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765100958677,0.6555409,89173.0,89172.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765100959074,0.6316632,89173.0,89172.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765100959378,0.2708632,89173.0,89172.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765100962877,0.2708632,89173.0,89159.0,0.06052185]
["bitfinex-derivatives","BTCF0:USTF0",1765100962878,0.0262148,89160.0,89159.0,0.06052185]
["bitfinex-derivatives","BTCF0:USTF0",1765100963077,0.0112171,89142.0,89141.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765100963375,0.1812171,89142.0,89141.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765100963579,0.5420171,89142.0,89141.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765100963771,0.8020171,89142.0,89141.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765100963972,0.80210905,89142.0,89141.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765100964171,0.80210905,89142.0,89141.0,0.0374428]
["bitfinex-derivatives","BTCF0:USTF0",1765100964379,0.82621808,89142.0,89141.0,0.0374428]
["bitfinex-derivatives","BTCF0:USTF0",1765100964881,0.82621808,89142.0,89141.0,0.0094828]
["bitfinex-derivatives","BTCF0:USTF0",1765100965175,0.82621808,89142.0,89140.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765100965380,0.02410903,89141.0,89140.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765100965682,0.42410903,89141.0,89140.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765100966071,0.42410903,89141.0,89140.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1765100966272,0.0112182,89133.0,89132.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765100966472,0.7720182,89133.0,89132.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765100967568,1.2928582,89133.0,89132.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765100968173,0.7730182,89133.0,89132.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765100968373,1.0638982,89133.0,89132.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765100968573,1.0648982,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100968777,0.5440182,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100969381,0.3740182,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100971785,0.6640182,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100973380,0.4040182,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100973789,0.6440182,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100978192,1.1649382,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100979895,1.1649382,89133.0,89132.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1765100980083,1.1649382,89133.0,89132.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1765100980285,1.1649382,89133.0,89132.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1765100980486,1.1649382,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100981292,0.8949382,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100981490,1.2496582,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100983898,0.9596582,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100984397,0.9496582,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100985702,0.4287382,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100989406,0.45305649,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100989810,0.41752,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100989997,0.3628,89133.0,89132.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765100990804,0.3628,89133.0,89132.0,0.50642]
["bitfinex-derivatives","BTCF0:USTF0",1765100992204,0.36089195,89142.0,89141.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1765100992400,0.3852876,89142.0,89141.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1765100992601,0.4148176,89142.0,89141.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1765100992800,0.4729276,89142.0,89141.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1765100993201,0.4729276,89142.0,89141.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1765100993405,0.4881447,89142.0,89141.0,0.0972472]
["bitfinex-derivatives","BTCF0:USTF0",1765100994808,0.4769276,89142.0,89141.0,0.0972472]
["bitfinex-derivatives","BTCF0:USTF0",1765100997611,0.4769276,89142.0,89141.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1765100998114,0.4769276,89142.0,89141.0,0.0972472]
["bitfinex-derivatives","BTCF0:USTF0",1765100998303,0.45253195,89142.0,89141.0,0.0972472]
["bitfinex-derivatives","BTCF0:USTF0",1765100999309,0.45253195,89142.0,89141.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1765101006518,0.09173195,89142.0,89141.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1765101010620,0.09173195,89142.0,89141.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1765101010919,0.09173195,89142.0,89141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101011114,0.09173195,89142.0,89141.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1765101011115,0.00409195,89142.0,89141.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1765101011623,0.00016827,89150.0,89149.0,0.1260962]
["bitfinex-derivatives","BTCF0:USTF0",1765101011812,0.00016827,89150.0,89149.0,0.5260962]
["bitfinex-derivatives","BTCF0:USTF0",1765101012421,0.11870827,89150.0,89149.0,0.5260962]
["bitfinex-derivatives","BTCF0:USTF0",1765101012824,0.11870827,89150.0,89149.0,0.1860962]
["bitfinex-derivatives","BTCF0:USTF0",1765101013123,0.12370827,89150.0,89149.0,0.1880962]
["bitfinex-derivatives","BTCF0:USTF0",1765101013315,0.12470827,89150.0,89149.0,0.1880962]
["bitfinex-derivatives","BTCF0:USTF0",1765101014026,0.12470827,89150.0,89149.0,0.4380962]
["bitfinex-derivatives","BTCF0:USTF0",1765101014229,0.12470827,89150.0,89149.0,0.4400962]
["bitfinex-derivatives","BTCF0:USTF0",1765101014913,0.11970827,89150.0,89149.0,0.1280962]
["bitfinex-derivatives","BTCF0:USTF0",1765101015115,0.12070827,89150.0,89149.0,0.1300962]
["bitfinex-derivatives","BTCF0:USTF0",1765101015512,0.12070827,89150.0,89149.0,0.1280962]
["bitfinex-derivatives","BTCF0:USTF0",1765101015719,0.12070827,89150.0,89149.0,0.1310962]
["bitfinex-derivatives","BTCF0:USTF0",1765101015921,0.11970827,89150.0,89149.0,0.1290962]
["bitfinex-derivatives","BTCF0:USTF0",1765101016124,0.11970827,89150.0,89149.0,0.1280962]
["bitfinex-derivatives","BTCF0:USTF0",1765101016325,0.12070827,89150.0,89149.0,0.1300962]
["bitfinex-derivatives","BTCF0:USTF0",1765101019420,0.11970827,89150.0,89149.0,0.1280962]
["bitfinex-derivatives","BTCF0:USTF0",1765101019624,0.12070827,89150.0,89149.0,0.1300962]
["bitfinex-derivatives","BTCF0:USTF0",1765101020626,0.11970827,89150.0,89149.0,0.1280962]
["bitfinex-derivatives","BTCF0:USTF0",1765101020924,0.12070827,89150.0,89149.0,0.1300962]
["bitfinex-derivatives","BTCF0:USTF0",1765101022830,0.06193827,89150.0,89149.0,0.1300962]
["bitfinex-derivatives","BTCF0:USTF0",1765101023335,0.12070827,89150.0,89149.0,0.1300962]
["bitfinex-derivatives","BTCF0:USTF0",1765101025033,0.12070827,89150.0,89149.0,0.5300962]
["bitfinex-derivatives","BTCF0:USTF0",1765101026239,0.00216827,89150.0,89149.0,0.5300962]
["bitfinex-derivatives","BTCF0:USTF0",1765101026937,0.06193827,89150.0,89149.0,0.5300962]
["bitfinex-derivatives","BTCF0:USTF0",1765101027138,0.00216827,89150.0,89149.0,0.5300962]
["bitfinex-derivatives","BTCF0:USTF0",1765101028232,0.47934,89162.0,89161.0,0.1260947]
["bitfinex-derivatives","BTCF0:USTF0",1765101028537,0.50371169,89162.0,89161.0,0.1260947]
["bitfinex-derivatives","BTCF0:USTF0",1765101029438,0.51171169,89162.0,89161.0,0.1270947]
["bitfinex-derivatives","BTCF0:USTF0",1765101030740,0.52871169,89162.0,89161.0,0.1290947]
["bitfinex-derivatives","BTCF0:USTF0",1765101031949,0.46994169,89162.0,89161.0,0.1290947]
["bitfinex-derivatives","BTCF0:USTF0",1765101032141,0.41017169,89162.0,89161.0,0.1290947]
["bitfinex-derivatives","BTCF0:USTF0",1765101032339,0.52871169,89162.0,89161.0,0.1290947]
["bitfinex-derivatives","BTCF0:USTF0",1765101033146,0.50434,89162.0,89161.0,0.1290947]
["bitfinex-derivatives","BTCF0:USTF0",1765101034446,0.52870518,89162.0,89161.0,0.1290947]
["bitfinex-derivatives","BTCF0:USTF0",1765101035445,0.52870518,89162.0,89161.0,0.5090947]
["bitfinex-derivatives","BTCF0:USTF0",1765101036845,0.53991978,89162.0,89161.0,0.5090947]
["bitfinex-derivatives","BTCF0:USTF0",1765101037045,0.93991978,89162.0,89161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765101039138,0.93991978,89162.0,89161.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765101039944,0.93991978,89162.0,89161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765101040751,0.93991978,89162.0,89161.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765101041152,0.93991978,89162.0,89161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765101041342,0.53991978,89162.0,89161.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1765101047054,0.41016518,89162.0,89161.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1765101047547,0.3858,89162.0,89161.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1765101048049,0.49366,89162.0,89161.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1765101048250,0.49366,89162.0,89161.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765101050160,0.3858,89162.0,89161.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765101050859,0.025,89162.0,89161.0,0.46810133]
["bitfinex-derivatives","BTCF0:USTF0",1765101052258,0.025,89162.0,89161.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765101053465,0.025,89162.0,89161.0,0.46810133]
["bitfinex-derivatives","BTCF0:USTF0",1765101054258,0.025,89162.0,89161.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765101056754,0.13286,89162.0,89161.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765101057565,0.025,89162.0,89161.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765101058264,0.08112,89162.0,89161.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765101058567,0.025,89162.0,89161.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765101058865,0.08112,89162.0,89161.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765101059251,0.025,89162.0,89161.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765101060763,0.025,89162.0,89161.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1765101062467,0.12975,89162.0,89161.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1765101068964,0.12975,89162.0,89161.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765101069276,0.12975,89162.0,89161.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1765101076181,0.15433036,89162.0,89161.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1765101077378,0.04958036,89162.0,89161.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1765101077577,0.04958036,89162.0,89161.0,0.98846133]
["bitfinex-derivatives","BTCF0:USTF0",1765101077578,0.025,89162.0,89161.0,0.98846133]
["bitfinex-derivatives","BTCF0:USTF0",1765101077778,0.025,89162.0,89161.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1765101079681,0.00016827,89170.0,89169.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1765101079881,0.02475376,89170.0,89169.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1765101080078,0.02475376,89170.0,89169.0,0.4990137]
["bitfinex-derivatives","BTCF0:USTF0",1765101080282,0.02475376,89170.0,89169.0,1.0192937]
["bitfinex-derivatives","BTCF0:USTF0",1765101081086,0.09961,89160.0,89159.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765101081289,0.09961,89160.0,89130.0,0.14185974]
["bitfinex-derivatives","BTCF0:USTF0",1765101081290,0.0112184,89133.0,89128.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765101081484,0.1108274,89140.0,89139.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1765101081685,0.13592511,89140.0,89139.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1765101081877,0.49672511,89140.0,89139.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1765101083789,0.49672511,89140.0,89139.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765101083790,0.49872511,89140.0,89139.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765101084295,0.49972511,89140.0,89139.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765101084493,0.90972511,89140.0,89139.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765101086189,0.61972511,89140.0,89139.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765101086691,0.85972511,89140.0,89139.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765101088993,0.85972511,89140.0,89139.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765101093200,0.8346274,89140.0,89139.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765101096007,0.5846274,89140.0,89139.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765101098999,0.8446274,89140.0,89139.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765101101703,0.5246274,89140.0,89139.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765101104602,0.8646274,89140.0,89139.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765101105107,0.88999517,89140.0,89139.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765101106202,0.88799517,89140.0,89139.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1765101106404,0.88799517,89140.0,89139.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1765101106703,0.67899517,89140.0,89139.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1765101107207,0.49899517,89140.0,89139.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1765101118422,0.52750517,89140.0,89139.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1765101119509,0.90750517,89140.0,89139.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1765101120121,0.96757004,89140.0,89139.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1765101120617,0.96757004,89140.0,89139.0,0.1985291]
["bitfinex-derivatives","BTCF0:USTF0",1765101120815,0.1377598,89121.0,89120.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1765101121006,0.52392757,89121.0,89120.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1765101121211,0.52392757,89121.0,89120.0,0.71597005]
["bitfinex-derivatives","BTCF0:USTF0",1765101121818,0.52392757,89121.0,89120.0,0.68825005]
["bitfinex-derivatives","BTCF0:USTF0",1765101122116,0.52592757,89121.0,89120.0,0.70525005]
["bitfinex-derivatives","BTCF0:USTF0",1765101123113,0.52692757,89121.0,89120.0,0.71125005]
["bitfinex-derivatives","BTCF0:USTF0",1765101123520,0.52692757,89121.0,89120.0,0.79193005]
["bitfinex-derivatives","BTCF0:USTF0",1765101124625,0.43475777,89121.0,89120.0,0.79193005]
["bitfinex-derivatives","BTCF0:USTF0",1765101124822,0.02836777,89121.0,89120.0,0.79193005]
["bitfinex-derivatives","BTCF0:USTF0",1765101125324,0.003,89121.0,89120.0,0.79193005]
["bitfinex-derivatives","BTCF0:USTF0",1765101127330,0.13108,89121.0,89120.0,0.79193005]
["bitfinex-derivatives","BTCF0:USTF0",1765101127624,0.25842,89121.0,89120.0,0.71125005]
["bitfinex-derivatives","BTCF0:USTF0",1765101128126,0.25842,89121.0,89120.0,0.79193005]
["bitfinex-derivatives","BTCF0:USTF0",1765101129825,0.36096827,89129.0,89128.0,0.2804189]
["bitfinex-derivatives","BTCF0:USTF0",1765101130023,0.3673794,89150.0,89149.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1765101130225,0.52208388,89150.0,89149.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1765101131230,0.52308388,89150.0,89149.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1765101132127,0.29308388,89150.0,89149.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1765101132724,0.29308388,89150.0,89149.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1765101133223,0.29307711,89150.0,89149.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1765101138926,0.37285711,89150.0,89149.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1765101140533,0.79285711,89150.0,89149.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1765101140922,0.79285711,89150.0,89149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765101141327,0.79284472,89150.0,89149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765101147036,0.2826271,89142.0,89141.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1765101147238,1.08885572,89142.0,89141.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1765101148132,1.08985572,89142.0,89141.0,0.00316827]
["bitfinex-derivatives","BTCF0:USTF0",1765101149032,1.08885572,89142.0,89141.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1765101149234,1.09085572,89142.0,89141.0,0.00916827]
["bitfinex-derivatives","BTCF0:USTF0",1765101149436,1.09085119,89142.0,89141.0,0.00916827]
["bitfinex-derivatives","BTCF0:USTF0",1765101150341,1.08985119,89142.0,89141.0,0.00316827]
["bitfinex-derivatives","BTCF0:USTF0",1765101150639,1.08985119,89142.0,89141.0,0.00516827]
["bitfinex-derivatives","BTCF0:USTF0",1765101150830,1.09085119,89142.0,89141.0,0.00716827]
["bitfinex-derivatives","BTCF0:USTF0",1765101151035,1.09085119,89142.0,89141.0,0.14079827]
["bitfinex-derivatives","BTCF0:USTF0",1765101152734,1.09085119,89142.0,89141.0,0.00716827]
["bitfinex-derivatives","BTCF0:USTF0",1765101153943,1.09085119,89142.0,89141.0,0.14079827]
["bitfinex-derivatives","BTCF0:USTF0",1765101154129,0.67085119,89142.0,89141.0,0.84846832]
["bitfinex-derivatives","BTCF0:USTF0",1765101156338,0.52265409,89142.0,89141.0,1.25846832]
["bitfinex-derivatives","BTCF0:USTF0",1765101160352,1.09085119,89142.0,89141.0,0.56788832]
["bitfinex-derivatives","BTCF0:USTF0",1765101160844,1.04085119,89142.0,89141.0,0.70151832]
["bitfinex-derivatives","BTCF0:USTF0",1765101162445,0.80085119,89142.0,89141.0,0.84846832]
["bitfinex-derivatives","BTCF0:USTF0",1765101164957,1.02085119,89142.0,89141.0,0.84846832]
["bitfinex-derivatives","BTCF0:USTF0",1765101165952,0.67085119,89142.0,89141.0,0.84846832]
["bitfinex-derivatives","BTCF0:USTF0",1765101166658,0.65963409,89142.0,89141.0,0.84846832]
["bitfinex-derivatives","BTCF0:USTF0",1765101172779,0.65963409,89142.0,89141.0,0.28774827]
["bitfinex-derivatives","BTCF0:USTF0",1765101172981,0.65963409,89142.0,89141.0,0.84846832]
["bitfinex-derivatives","BTCF0:USTF0",1765101173478,1.03963409,89142.0,89141.0,0.56788832]
["bitfinex-derivatives","BTCF0:USTF0",1765101176785,0.05742,89125.0,89110.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1765101176974,0.3720202,89118.0,89117.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1765101177276,0.26999409,89118.0,89117.0,0.62605]
["bitfinex-derivatives","BTCF0:USTF0",1765101177577,0.34500409,89118.0,89117.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1765101177779,0.34500409,89118.0,89117.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1765101177983,0.24457,89111.0,89110.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1765101178172,0.64201509,89111.0,89110.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1765101178669,0.64201509,89111.0,89110.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1765101179067,0.63079409,89111.0,89110.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1765101180182,0.64401509,89111.0,89110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765101180667,0.64501509,89111.0,89110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765101181282,0.64401509,89111.0,89110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765101181482,0.64501509,89111.0,89110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765101181677,0.64301509,89111.0,89110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765101181877,0.64501509,89111.0,89110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765101182684,0.64501509,89111.0,89110.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1765101182983,0.64501509,89111.0,89095.0,0.25735817]
["bitfinex-derivatives","BTCF0:USTF0",1765101182984,0.24457,89096.0,89095.0,0.25735817]
["bitfinex-derivatives","BTCF0:USTF0",1765101183183,0.24457,89096.0,89095.0,0.67735817]
["bitfinex-derivatives","BTCF0:USTF0",1765101183581,0.24473827,89104.0,89103.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1765101183776,0.27004542,89104.0,89103.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1765101184482,0.24473827,89104.0,89103.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1765101185079,0.24773827,89104.0,89103.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1765101189084,0.00316827,89104.0,89103.0,0.688272]
["bitfinex-derivatives","BTCF0:USTF0",1765101189783,0.3608,89111.0,89110.0,0.3271911]
["bitfinex-derivatives","BTCF0:USTF0",1765101189989,0.3608,89111.0,89110.0,0.6871911]
["bitfinex-derivatives","BTCF0:USTF0",1765101190378,0.60537,89129.0,89128.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1765101190578,0.64201109,89129.0,89128.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1765101190786,0.6165887,89129.0,89128.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1765101191891,0.6175887,89129.0,89128.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1765101192593,0.6215887,89129.0,89128.0,0.24805]
["bitfinex-derivatives","BTCF0:USTF0",1765101197493,1.0415887,89129.0,89128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101198489,0.64702698,89129.0,89128.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1765101201995,1.00702698,89129.0,89128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101205297,1.52814698,89129.0,89128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101206488,0.2804598,89121.0,89120.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1765101206689,1.05669808,89121.0,89120.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1765101206884,1.05669808,89121.0,89100.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1765101206885,0.2804623,89101.0,89100.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1765101207089,0.2804623,89101.0,89100.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1765101207897,0.2804623,89101.0,89100.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1765101208093,0.2804623,89101.0,89100.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1765101208989,0.2824623,89101.0,89100.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1765101209185,0.2834623,89101.0,89100.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1765101209391,0.2814623,89101.0,89100.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1765101209598,0.2864623,89101.0,89100.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1765101209798,0.2854623,89101.0,89100.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1765101209999,0.2864623,89101.0,89100.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1765101211003,0.27524,89101.0,89100.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1765101211302,0.006,89101.0,89100.0,0.70705]
["bitfinex-derivatives","BTCF0:USTF0",1765101212404,0.27524,89101.0,89100.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1765101218305,0.27524,89101.0,89100.0,0.2941024]
["bitfinex-derivatives","BTCF0:USTF0",1765101218506,0.12371,89101.0,89100.0,0.2941024]
["bitfinex-derivatives","BTCF0:USTF0",1765101218706,0.27524,89101.0,89100.0,0.2941024]
["bitfinex-derivatives","BTCF0:USTF0",1765101219696,0.27524,89101.0,89100.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1765101233411,0.30065179,89101.0,89100.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1765101239915,0.14912179,89101.0,89100.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1765101240115,0.27546179,89101.0,89100.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1765101242627,0.03141179,89101.0,89100.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1765101243931,0.28536179,89101.0,89100.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1765101247129,0.03141179,89101.0,89100.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1765101247328,0.3608,89113.0,89108.0,0.2606914]
["bitfinex-derivatives","BTCF0:USTF0",1765101247529,0.0112202,89118.0,89108.0,1.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765101248630,0.00816827,89109.0,89108.0,1.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765101249229,0.02716827,89109.0,89108.0,1.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765101252038,0.02716827,89109.0,89108.0,0.9114914]
["bitfinex-derivatives","BTCF0:USTF0",1765101252241,0.02716827,89109.0,89108.0,0.9227128]
["bitfinex-derivatives","BTCF0:USTF0",1765101256346,0.02716827,89109.0,89108.0,0.5619128]
["bitfinex-derivatives","BTCF0:USTF0",1765101256546,0.02716827,89109.0,89108.0,0.9227128]
["bitfinex-derivatives","BTCF0:USTF0",1765101259145,0.02716827,89109.0,89108.0,0.5619128]
["bitfinex-derivatives","BTCF0:USTF0",1765101259341,0.02716827,89109.0,89108.0,0.9227128]
["bitfinex-derivatives","BTCF0:USTF0",1765101259541,0.00185693,89109.0,89108.0,0.9227128]
["bitfinex-derivatives","BTCF0:USTF0",1765101260045,0.25197,89120.0,89119.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1765101260938,0.25197,89120.0,89119.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1765101261139,0.26097,89120.0,89119.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1765101261647,0.33472,89120.0,89119.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1765101261849,0.34972,89120.0,89119.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1765101264254,0.34972,89120.0,89119.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765101265245,0.27597,89120.0,89119.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765101268454,0.34972,89120.0,89119.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765101274166,0.37491938,89120.0,89119.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765101274665,0.34972,89120.0,89119.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765101275159,0.37492388,89120.0,89119.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765101275366,0.34972,89120.0,89119.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765101276167,0.37458151,89120.0,89119.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765101276468,0.30083151,89120.0,89119.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765101278967,0.37458151,89120.0,89119.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765101283171,0.30083151,89120.0,89119.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765101283962,0.18120151,89120.0,89119.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765101284158,0.04886151,89120.0,89119.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1765101284568,0.04086151,89120.0,89119.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1765101284879,0.14723151,89120.0,89119.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1765101286570,0.27141151,89120.0,89119.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1765101287667,0.00016827,89128.0,89127.0,0.246529]
["bitfinex-derivatives","BTCF0:USTF0",1765101287862,0.00016827,89128.0,89127.0,1.557969]
["bitfinex-derivatives","BTCF0:USTF0",1765101288571,0.11953827,89128.0,89127.0,1.557969]
["bitfinex-derivatives","BTCF0:USTF0",1765101288771,0.24371827,89128.0,89127.0,1.557969]
["bitfinex-derivatives","BTCF0:USTF0",1765101288971,0.24471827,89128.0,89127.0,1.569969]
["bitfinex-derivatives","BTCF0:USTF0",1765101289373,0.32186827,89128.0,89127.0,1.20048066]
["bitfinex-derivatives","BTCF0:USTF0",1765101289671,0.32186827,89128.0,89127.0,1.34048202]
["bitfinex-derivatives","BTCF0:USTF0",1765101290058,0.32286827,89128.0,89127.0,1.34348202]
["bitfinex-derivatives","BTCF0:USTF0",1765101290665,0.32386827,89128.0,89127.0,1.34648202]
["bitfinex-derivatives","BTCF0:USTF0",1765101290865,0.32386827,89128.0,89127.0,1.34748202]
["bitfinex-derivatives","BTCF0:USTF0",1765101291265,0.33508717,89128.0,89127.0,1.286969]
["bitfinex-derivatives","BTCF0:USTF0",1765101291474,0.33408717,89128.0,89127.0,1.574969]
["bitfinex-derivatives","BTCF0:USTF0",1765101291675,0.33408717,89128.0,89127.0,1.573969]
["bitfinex-derivatives","BTCF0:USTF0",1765101294574,0.32286827,89128.0,89127.0,1.573969]
["bitfinex-derivatives","BTCF0:USTF0",1765101303774,0.32286827,89128.0,89127.0,1.053329]
["bitfinex-derivatives","BTCF0:USTF0",1765101304071,0.32286827,89128.0,89127.0,1.573889]
["bitfinex-derivatives","BTCF0:USTF0",1765101307184,0.32286827,89128.0,89127.0,1.523889]
["bitfinex-derivatives","BTCF0:USTF0",1765101307987,0.32286827,89128.0,89127.0,1.13267]
["bitfinex-derivatives","BTCF0:USTF0",1765101310883,0.32286827,89128.0,89127.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1765101311185,0.34758607,89128.0,89127.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1765101312286,0.34758607,89128.0,89127.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1765101317778,0.34758607,89128.0,89127.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1765101319486,0.34758607,89128.0,89127.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1765101319685,0.34758607,89128.0,89127.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1765101322488,0.34758607,89128.0,89127.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765101324788,0.34758607,89128.0,89118.0,0.06051302]
["bitfinex-derivatives","BTCF0:USTF0",1765101325095,0.23136,89119.0,89118.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1765101325282,0.2560778,89119.0,89118.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1765101325882,0.2560778,89119.0,89118.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1765101326086,0.2580778,89119.0,89118.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1765101327187,0.2580778,89119.0,89118.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1765101327985,0.2580778,89119.0,89118.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1765101328184,0.2590778,89119.0,89118.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1765101331888,0.2590778,89119.0,89118.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1765101332291,0.2590778,89119.0,89118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765101337692,0.6390778,89119.0,89118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765101338086,0.6390778,89119.0,89111.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1765101338087,0.2953009,89112.0,89111.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1765101338292,0.68091175,89112.0,89111.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1765101338896,0.68091175,89112.0,89111.0,0.19440827]
["bitfinex-derivatives","BTCF0:USTF0",1765101339299,0.68291175,89112.0,89111.0,0.20540827]
["bitfinex-derivatives","BTCF0:USTF0",1765101339493,0.68291175,89112.0,89111.0,0.21040827]
["bitfinex-derivatives","BTCF0:USTF0",1765101339698,0.68391175,89112.0,89111.0,0.21040827]
["bitfinex-derivatives","BTCF0:USTF0",1765101339893,0.68391175,89112.0,89111.0,0.01616827]
["bitfinex-derivatives","BTCF0:USTF0",1765101340302,0.68391175,89112.0,89111.0,0.01316827]
["bitfinex-derivatives","BTCF0:USTF0",1765101340599,0.68391175,89112.0,89111.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1765101340803,0.68491175,89112.0,89111.0,0.00316827]
["bitfinex-derivatives","BTCF0:USTF0",1765101341298,0.68191175,89112.0,89111.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1765101341496,0.69391175,89112.0,89111.0,0.00316827]
["bitfinex-derivatives","BTCF0:USTF0",1765101341897,0.70491175,89112.0,89111.0,0.01971026]
["bitfinex-derivatives","BTCF0:USTF0",1765101342503,0.70791175,89112.0,89111.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765101343501,0.70191175,89112.0,89111.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765101344003,0.68491175,89112.0,89111.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765101344303,0.70091175,89112.0,89111.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765101344600,0.68491175,89112.0,89111.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765101344797,0.70091175,89112.0,89111.0,0.01871026]
["bitfinex-derivatives","BTCF0:USTF0",1765101345299,0.70091175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101346306,0.69691175,89112.0,89111.0,0.15921026]
["bitfinex-derivatives","BTCF0:USTF0",1765101346506,0.70091175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101346700,0.68491175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101346900,0.70091175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101347108,0.69691175,89112.0,89111.0,0.15921026]
["bitfinex-derivatives","BTCF0:USTF0",1765101347407,0.69791175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101347610,0.69091175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101347907,1.12091175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101348108,0.69091175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101348304,0.85991175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101349908,0.86091175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101350111,0.49911175,89112.0,89111.0,0.15921026]
["bitfinex-derivatives","BTCF0:USTF0",1765101350309,0.50011175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101350509,0.49911175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101350710,0.32911175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101351008,0.32111175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101351212,0.32911175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101353815,0.32111175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101354015,0.32911175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101355609,0.32011175,89112.0,89111.0,0.15921026]
["bitfinex-derivatives","BTCF0:USTF0",1765101355810,0.32911175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101356513,0.32911175,89112.0,89111.0,0.17143126]
["bitfinex-derivatives","BTCF0:USTF0",1765101356720,0.32911175,89112.0,89111.0,0.16021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101357716,0.32911175,89112.0,89111.0,0.59021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101357913,0.32911125,89112.0,89111.0,0.60143126]
["bitfinex-derivatives","BTCF0:USTF0",1765101358615,0.32811125,89112.0,89111.0,0.60043126]
["bitfinex-derivatives","BTCF0:USTF0",1765101358922,0.32911125,89112.0,89111.0,0.60143126]
["bitfinex-derivatives","BTCF0:USTF0",1765101360321,0.3043009,89112.0,89111.0,0.08946026]
["bitfinex-derivatives","BTCF0:USTF0",1765101360537,0.3043009,89112.0,89111.0,0.51021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101361133,0.29308,89112.0,89111.0,0.51021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101361837,0.22914,89112.0,89111.0,0.51021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101362440,0.12305,89112.0,89111.0,0.51021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101362643,0.009,89112.0,89111.0,0.51021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101363438,0.09837,89112.0,89111.0,0.51021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101363735,0.009,89112.0,89111.0,0.51021026]
["bitfinex-derivatives","BTCF0:USTF0",1765101365431,0.41932,89124.0,89123.0,0.1138195]
["bitfinex-derivatives","BTCF0:USTF0",1765101365432,0.59878,89124.0,89123.0,0.1138195]
["bitfinex-derivatives","BTCF0:USTF0",1765101365633,0.59878,89124.0,89123.0,0.49136149]
["bitfinex-derivatives","BTCF0:USTF0",1765101365843,0.59878,89124.0,89123.0,0.49135827]
["bitfinex-derivatives","BTCF0:USTF0",1765101367042,0.62078,89124.0,89123.0,0.49135827]
["bitfinex-derivatives","BTCF0:USTF0",1765101367646,0.62878,89124.0,89123.0,0.49235827]
["bitfinex-derivatives","BTCF0:USTF0",1765101367940,0.60678,89124.0,89123.0,0.49235827]
["bitfinex-derivatives","BTCF0:USTF0",1765101368138,0.60978,89124.0,89123.0,0.49235827]
["bitfinex-derivatives","BTCF0:USTF0",1765101368337,0.60978,89124.0,89123.0,0.49135827]
["bitfinex-derivatives","BTCF0:USTF0",1765101368338,0.60178,89124.0,89123.0,0.49135827]
["bitfinex-derivatives","BTCF0:USTF0",1765101368528,0.60278,89124.0,89123.0,0.49435827]
["bitfinex-derivatives","BTCF0:USTF0",1765101369846,0.59978,89124.0,89123.0,0.49435827]
["bitfinex-derivatives","BTCF0:USTF0",1765101370048,0.60078,89124.0,89123.0,0.49735827]
["bitfinex-derivatives","BTCF0:USTF0",1765101371148,0.60078,89124.0,89123.0,1.01795827]
["bitfinex-derivatives","BTCF0:USTF0",1765101371742,0.09137,89124.0,89123.0,1.01795827]
["bitfinex-derivatives","BTCF0:USTF0",1765101372050,0.001,89124.0,89123.0,1.01495827]
["bitfinex-derivatives","BTCF0:USTF0",1765101372236,0.09345,89124.0,89123.0,1.01795827]
["bitfinex-derivatives","BTCF0:USTF0",1765101372945,0.002,89124.0,89123.0,1.01795827]
["bitfinex-derivatives","BTCF0:USTF0",1765101376241,0.23836,89136.0,89135.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765101376449,0.23836,89136.0,89135.0,0.46191877]
["bitfinex-derivatives","BTCF0:USTF0",1765101376838,0.23836,89136.0,89135.0,0.47313677]
["bitfinex-derivatives","BTCF0:USTF0",1765101377448,0.23936,89136.0,89135.0,0.47413677]
["bitfinex-derivatives","BTCF0:USTF0",1765101377643,0.24236,89136.0,89135.0,0.47513677]
["bitfinex-derivatives","BTCF0:USTF0",1765101378553,0.24236,89136.0,89135.0,0.47613677]
["bitfinex-derivatives","BTCF0:USTF0",1765101378940,0.23936,89136.0,89135.0,0.47513677]
["bitfinex-derivatives","BTCF0:USTF0",1765101379240,0.24036,89136.0,89135.0,0.48839625]
["bitfinex-derivatives","BTCF0:USTF0",1765101380449,0.24036,89136.0,89135.0,0.48939625]
["bitfinex-derivatives","BTCF0:USTF0",1765101381153,0.23936,89136.0,89135.0,0.48639625]
["bitfinex-derivatives","BTCF0:USTF0",1765101381351,0.24036,89136.0,89135.0,0.48939625]
["bitfinex-derivatives","BTCF0:USTF0",1765101383842,0.18184,89136.0,89135.0,0.48939625]
["bitfinex-derivatives","BTCF0:USTF0",1765101384154,0.002,89136.0,89135.0,0.48939625]
["bitfinex-derivatives","BTCF0:USTF0",1765101384648,0.23792827,89144.0,89143.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1765101384847,0.23792827,89144.0,89143.0,1.36441577]
["bitfinex-derivatives","BTCF0:USTF0",1765101385953,0.23992827,89144.0,89143.0,1.36541577]
["bitfinex-derivatives","BTCF0:USTF0",1765101386256,0.09361827,89144.0,89143.0,1.36541577]
["bitfinex-derivatives","BTCF0:USTF0",1765101386653,0.00316827,89144.0,89143.0,1.36641577]
["bitfinex-derivatives","BTCF0:USTF0",1765101387055,0.09461827,89144.0,89143.0,1.36641577]
["bitfinex-derivatives","BTCF0:USTF0",1765101387257,0.18300827,89144.0,89143.0,1.36641577]
["bitfinex-derivatives","BTCF0:USTF0",1765101389152,0.18300827,89144.0,89143.0,1.348877]
["bitfinex-derivatives","BTCF0:USTF0",1765101389353,0.09145,89148.0,89147.0,0.0955965]
["bitfinex-derivatives","BTCF0:USTF0",1765101389553,0.09145,89148.0,89147.0,0.54312929]
["bitfinex-derivatives","BTCF0:USTF0",1765101390046,0.23776,89148.0,89147.0,0.54312929]
["bitfinex-derivatives","BTCF0:USTF0",1765101390456,0.23776,89148.0,89147.0,0.54412929]
["bitfinex-derivatives","BTCF0:USTF0",1765101390457,0.24076,89148.0,89147.0,0.54412929]
["bitfinex-derivatives","BTCF0:USTF0",1765101391460,0.24976,89148.0,89147.0,0.54612929]
["bitfinex-derivatives","BTCF0:USTF0",1765101392057,0.23792827,89156.0,89155.0,0.0955955]
["bitfinex-derivatives","BTCF0:USTF0",1765101392361,0.23792827,89156.0,89155.0,1.40436829]
["bitfinex-derivatives","BTCF0:USTF0",1765101393256,0.24492827,89156.0,89155.0,1.40536829]
["bitfinex-derivatives","BTCF0:USTF0",1765101395061,0.25892827,89156.0,89155.0,1.40736829]
["bitfinex-derivatives","BTCF0:USTF0",1765101406669,0.02116827,89156.0,89155.0,1.40736829]
["bitfinex-derivatives","BTCF0:USTF0",1765101407258,0.11441827,89156.0,89155.0,1.40736829]
["bitfinex-derivatives","BTCF0:USTF0",1765101407853,0.10741827,89156.0,89155.0,1.41136829]
["bitfinex-derivatives","BTCF0:USTF0",1765101408063,0.09641827,89156.0,89155.0,1.4038355]
["bitfinex-derivatives","BTCF0:USTF0",1765101408263,0.23356827,89156.0,89155.0,0.64092611]
["bitfinex-derivatives","BTCF0:USTF0",1765101408469,0.23356827,89156.0,89155.0,1.11909611]
["bitfinex-derivatives","BTCF0:USTF0",1765101408674,0.23256827,89156.0,89155.0,1.11409611]
["bitfinex-derivatives","BTCF0:USTF0",1765101408870,0.23356827,89156.0,89155.0,1.11909611]
["bitfinex-derivatives","BTCF0:USTF0",1765101409458,0.25773814,89156.0,89155.0,0.91569061]
["bitfinex-derivatives","BTCF0:USTF0",1765101409662,0.25773814,89156.0,89155.0,0.55489061]
["bitfinex-derivatives","BTCF0:USTF0",1765101409966,0.25773814,89156.0,89138.0,0.07160474]
["bitfinex-derivatives","BTCF0:USTF0",1765101409967,0.05461,89144.0,89141.0,0.0638371]
["bitfinex-derivatives","BTCF0:USTF0",1765101410162,0.17579,89143.0,89142.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1765101410363,0.17579,89143.0,89142.0,0.92298]
["bitfinex-derivatives","BTCF0:USTF0",1765101410562,0.17579,89143.0,89142.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1765101411869,0.003,89143.0,89142.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1765101412263,0.17879,89143.0,89142.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1765101413073,0.003,89143.0,89142.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1765101413671,0.001,89143.0,89142.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1765101413871,0.001,89143.0,89142.0,1.0028171]
["bitfinex-derivatives","BTCF0:USTF0",1765101414067,0.17595827,89156.0,89155.0,0.1164555]
["bitfinex-derivatives","BTCF0:USTF0",1765101414275,0.17595827,89156.0,89155.0,1.4276155]
["bitfinex-derivatives","BTCF0:USTF0",1765101416273,0.00016827,89156.0,89155.0,1.4276155]
["bitfinex-derivatives","BTCF0:USTF0",1765101416471,0.2304,89165.0,89164.0,0.1164543]
["bitfinex-derivatives","BTCF0:USTF0",1765101416670,0.2304,89165.0,89164.0,1.0168143]
["bitfinex-derivatives","BTCF0:USTF0",1765101417574,0.2304,89165.0,89164.0,1.3796143]
["bitfinex-derivatives","BTCF0:USTF0",1765101417770,0.2324,89165.0,89164.0,1.3826143]
["bitfinex-derivatives","BTCF0:USTF0",1765101417965,0.002,89165.0,89164.0,1.3826143]
["bitfinex-derivatives","BTCF0:USTF0",1765101418165,0.002,89165.0,89164.0,1.44310187]
["bitfinex-derivatives","BTCF0:USTF0",1765101418371,0.09341827,89173.0,89172.0,0.1164533]
["bitfinex-derivatives","BTCF0:USTF0",1765101418571,0.09341827,89173.0,89172.0,0.9976133]
["bitfinex-derivatives","BTCF0:USTF0",1765101419080,0.09341827,89173.0,89172.0,1.4076133]
["bitfinex-derivatives","BTCF0:USTF0",1765101419666,0.00016827,89173.0,89172.0,1.4086133]
["bitfinex-derivatives","BTCF0:USTF0",1765101419971,0.00316827,89173.0,89172.0,1.4096133]
["bitfinex-derivatives","BTCF0:USTF0",1765101420581,0.00316827,89173.0,89172.0,1.47008265]
["bitfinex-derivatives","BTCF0:USTF0",1765101421282,0.00316827,89173.0,89172.0,1.4096133]
["bitfinex-derivatives","BTCF0:USTF0",1765101421483,0.17503827,89173.0,89172.0,1.4096133]
["bitfinex-derivatives","BTCF0:USTF0",1765101422083,0.17503827,89173.0,89172.0,1.42714067]
["bitfinex-derivatives","BTCF0:USTF0",1765101422584,0.00316827,89173.0,89172.0,1.42714067]
["bitfinex-derivatives","BTCF0:USTF0",1765101424699,0.16639827,89173.0,89172.0,1.42714067]
["bitfinex-derivatives","BTCF0:USTF0",1765101425897,0.16639827,89173.0,89172.0,1.4096133]
["bitfinex-derivatives","BTCF0:USTF0",1765101432006,0.16639827,89173.0,89172.0,1.1996133]
["bitfinex-derivatives","BTCF0:USTF0",1765101432303,0.16639827,89173.0,89172.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1765101432803,0.16639827,89173.0,89172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101436698,0.16639827,89173.0,89172.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1765101437709,0.16639827,89173.0,89172.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1765101438501,0.16639827,89173.0,89172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101442405,0.16639827,89173.0,89172.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1765101442806,0.16639827,89173.0,89172.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1765101443211,0.16639827,89173.0,89172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101444911,0.19073945,89173.0,89172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101451024,0.19073945,89173.0,89158.0,0.06046935]
["bitfinex-derivatives","BTCF0:USTF0",1765101451025,0.16279,89159.0,89158.0,0.06046935]
["bitfinex-derivatives","BTCF0:USTF0",1765101451218,0.04588,89165.0,89164.0,0.0473543]
["bitfinex-derivatives","BTCF0:USTF0",1765101451219,0.56947,89165.0,89164.0,0.0473543]
["bitfinex-derivatives","BTCF0:USTF0",1765101451417,0.08468827,89173.0,89172.0,0.0932733]
["bitfinex-derivatives","BTCF0:USTF0",1765101451718,0.16595827,89173.0,89172.0,0.8740733]
["bitfinex-derivatives","BTCF0:USTF0",1765101452419,0.16395827,89173.0,89172.0,0.8740733]
["bitfinex-derivatives","BTCF0:USTF0",1765101453011,0.16495827,89173.0,89172.0,0.8750733]
["bitfinex-derivatives","BTCF0:USTF0",1765101454011,0.16595827,89173.0,89172.0,0.8760733]
["bitfinex-derivatives","BTCF0:USTF0",1765101454519,0.19031364,89173.0,89172.0,0.8760733]
["bitfinex-derivatives","BTCF0:USTF0",1765101455416,0.16595827,89173.0,89172.0,0.8760733]
["bitfinex-derivatives","BTCF0:USTF0",1765101457120,0.16065206,89173.0,89172.0,0.8760733]
["bitfinex-derivatives","BTCF0:USTF0",1765101458420,0.16065206,89173.0,89172.0,1.3964733]
["bitfinex-derivatives","BTCF0:USTF0",1765101470324,0.16033522,89173.0,89172.0,1.3964733]
["bitfinex-derivatives","BTCF0:USTF0",1765101475422,0.16033522,89173.0,89172.0,1.0356733]
["bitfinex-derivatives","BTCF0:USTF0",1765101475626,0.16033522,89173.0,89172.0,1.3964733]
["bitfinex-derivatives","BTCF0:USTF0",1765101482428,0.07906522,89173.0,89172.0,1.3964733]
["bitfinex-derivatives","BTCF0:USTF0",1765101482633,0.14870522,89173.0,89172.0,1.3964733]
["bitfinex-derivatives","BTCF0:USTF0",1765101484335,0.14870522,89173.0,89172.0,1.47674394]
["bitfinex-derivatives","BTCF0:USTF0",1765101487548,0.14870522,89173.0,89172.0,1.11594394]
["bitfinex-derivatives","BTCF0:USTF0",1765101487744,0.14870522,89173.0,89172.0,1.47674394]
["bitfinex-derivatives","BTCF0:USTF0",1765101489850,0.14870522,89173.0,89172.0,1.3964733]
["bitfinex-derivatives","BTCF0:USTF0",1765101491850,0.003,89173.0,89172.0,1.3964733]
["bitfinex-derivatives","BTCF0:USTF0",1765101492051,0.003,89173.0,89172.0,1.47674394]
["bitfinex-derivatives","BTCF0:USTF0",1765101494453,0.003,89173.0,89172.0,1.3964733]
["bitfinex-derivatives","BTCF0:USTF0",1765101494957,0.07094,89173.0,89172.0,1.3964733]
["bitfinex-derivatives","BTCF0:USTF0",1765101499457,0.13362,89173.0,89172.0,1.3964733]
["bitfinex-derivatives","BTCF0:USTF0",1765101504559,0.13362,89173.0,89172.0,1.47674394]
["bitfinex-derivatives","BTCF0:USTF0",1765101511264,0.13362,89173.0,89172.0,1.83754394]
["bitfinex-derivatives","BTCF0:USTF0",1765101511459,0.13362,89173.0,89172.0,1.11594394]
["bitfinex-derivatives","BTCF0:USTF0",1765101511665,0.13362,89173.0,89172.0,1.83754394]
["bitfinex-derivatives","BTCF0:USTF0",1765101512560,0.13362,89173.0,89172.0,1.11594394]
["bitfinex-derivatives","BTCF0:USTF0",1765101512866,0.13362,89173.0,89172.0,1.83754394]
["bitfinex-derivatives","BTCF0:USTF0",1765101513167,0.13362,89173.0,89172.0,1.11594394]
["bitfinex-derivatives","BTCF0:USTF0",1765101513359,0.13362,89173.0,89172.0,1.83754394]
["bitfinex-derivatives","BTCF0:USTF0",1765101514556,0.13362,89173.0,89172.0,1.7572733]
["bitfinex-derivatives","BTCF0:USTF0",1765101519269,0.13362,89173.0,89172.0,1.83754394]
["bitfinex-derivatives","BTCF0:USTF0",1765101519671,0.13362,89173.0,89172.0,1.7572733]
["bitfinex-derivatives","BTCF0:USTF0",1765101520166,0.13362,89173.0,89172.0,1.83754394]
["bitfinex-derivatives","BTCF0:USTF0",1765101521872,0.13362,89173.0,89172.0,1.11594394]
["bitfinex-derivatives","BTCF0:USTF0",1765101522072,0.13362,89173.0,89172.0,1.47674394]
["bitfinex-derivatives","BTCF0:USTF0",1765101530178,0.13362,89173.0,89172.0,1.11594394]
["bitfinex-derivatives","BTCF0:USTF0",1765101530365,0.13362,89173.0,89172.0,1.47674394]
["bitfinex-derivatives","BTCF0:USTF0",1765101541588,0.13362,89173.0,89172.0,1.3964733]
["bitfinex-derivatives","BTCF0:USTF0",1765101542592,0.13362,89173.0,89172.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1765101542787,0.15812753,89173.0,89172.0,0.58297292]
["bitfinex-derivatives","BTCF0:USTF0",1765101542987,0.11066,89170.0,89168.0,0.06057292]
["bitfinex-derivatives","BTCF0:USTF0",1765101543192,0.11066,89164.0,89163.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1765101543489,0.14323,89163.0,89162.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1765101543697,0.16771245,89163.0,89162.0,0.50294766]
["bitfinex-derivatives","BTCF0:USTF0",1765101543904,0.16771245,89163.0,89159.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1765101543905,0.14323,89160.0,89159.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1765101544089,0.11066,89158.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765101544800,0.50066,89158.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765101545891,0.50266,89158.0,89157.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765101546498,0.50566,89158.0,89157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765101546693,0.50566,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101548301,0.50466,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101549006,0.50466,89158.0,89157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765101549206,0.50466,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101549799,0.50466,89158.0,89157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765101549998,0.50466,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101554010,0.11466,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101554300,0.16466,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101562114,0.52466,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101564214,0.11466,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101564419,0.35466,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101565509,0.11466,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101572325,0.1393663,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101578932,0.1733663,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101598651,0.6033663,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101601944,0.1933663,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101603152,0.5933663,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101605355,0.1733663,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101616761,0.1733663,89158.0,89157.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1765101617062,0.14866,89158.0,89157.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1765101617259,0.038,89158.0,89157.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1765101617962,0.13222,89158.0,89157.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1765101624257,0.13199591,89158.0,89157.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1765101643066,0.13199591,89158.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101643272,0.13199591,89158.0,89157.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1765101645884,0.03777591,89158.0,89157.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1765101646582,0.08409591,89158.0,89157.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1765101647172,0.12555591,89158.0,89157.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1765101649384,0.08409591,89158.0,89157.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1765101650376,0.12555591,89158.0,89157.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1765101654783,0.00016827,89181.0,89157.0,1.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765101654984,0.11525827,89181.0,89180.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1765101655181,0.11525827,89181.0,89180.0,0.9213323]
["bitfinex-derivatives","BTCF0:USTF0",1765101655987,0.13725827,89181.0,89180.0,0.9213323]
["bitfinex-derivatives","BTCF0:USTF0",1765101656681,0.13125827,89181.0,89180.0,0.9213323]
["bitfinex-derivatives","BTCF0:USTF0",1765101656881,0.13825827,89181.0,89180.0,0.9223323]
["bitfinex-derivatives","BTCF0:USTF0",1765101657381,0.13825827,89181.0,89180.0,0.9243323]
["bitfinex-derivatives","BTCF0:USTF0",1765101660994,0.13825827,89181.0,89180.0,0.9319523]
["bitfinex-derivatives","BTCF0:USTF0",1765101663695,0.02316827,89181.0,89180.0,0.9319523]
["bitfinex-derivatives","BTCF0:USTF0",1765101665191,0.02731,89190.0,89189.0,0.0983012]
["bitfinex-derivatives","BTCF0:USTF0",1765101665192,0.0906129,89190.0,89189.0,0.0983012]
["bitfinex-derivatives","BTCF0:USTF0",1765101665393,0.0906129,89190.0,89189.0,1.3491412]
["bitfinex-derivatives","BTCF0:USTF0",1765101665694,0.0906129,89190.0,89189.0,1.36012874]
["bitfinex-derivatives","BTCF0:USTF0",1765101666299,0.0906129,89190.0,89189.0,0.84008874]
["bitfinex-derivatives","BTCF0:USTF0",1765101666490,0.0996129,89190.0,89189.0,1.36112874]
["bitfinex-derivatives","BTCF0:USTF0",1765101667401,0.1126129,89190.0,89189.0,1.36312874]
["bitfinex-derivatives","BTCF0:USTF0",1765101667693,0.0153364,89190.0,89189.0,1.36312874]
["bitfinex-derivatives","BTCF0:USTF0",1765101668286,0.00010971,89198.0,89197.0,0.0983002]
["bitfinex-derivatives","BTCF0:USTF0",1765101668493,0.00010971,89198.0,89197.0,1.3891402]
["bitfinex-derivatives","BTCF0:USTF0",1765101668693,0.04152971,89198.0,89197.0,1.3891402]
["bitfinex-derivatives","BTCF0:USTF0",1765101668996,0.08607971,89198.0,89197.0,1.3891402]
["bitfinex-derivatives","BTCF0:USTF0",1765101669691,0.08607971,89198.0,89197.0,1.3921402]
["bitfinex-derivatives","BTCF0:USTF0",1765101670496,0.00110971,89198.0,89197.0,1.4031402]
["bitfinex-derivatives","BTCF0:USTF0",1765101671304,0.04252971,89198.0,89197.0,1.4031402]
["bitfinex-derivatives","BTCF0:USTF0",1765101677203,0.00110971,89198.0,89197.0,1.4031402]
["bitfinex-derivatives","BTCF0:USTF0",1765101680202,0.08767971,89198.0,89197.0,1.4031402]
["bitfinex-derivatives","BTCF0:USTF0",1765101684794,0.08767971,89198.0,89197.0,1.0423402]
["bitfinex-derivatives","BTCF0:USTF0",1765101684994,0.08767971,89198.0,89197.0,1.4031402]
["bitfinex-derivatives","BTCF0:USTF0",1765101686309,0.11284868,89198.0,89197.0,1.4031402]
["bitfinex-derivatives","BTCF0:USTF0",1765101688105,0.08767971,89198.0,89197.0,1.4031402]
["bitfinex-derivatives","BTCF0:USTF0",1765101688308,0.11285117,89198.0,89197.0,1.4031402]
["bitfinex-derivatives","BTCF0:USTF0",1765101690702,0.11285117,89198.0,89197.0,1.4030202]
["bitfinex-derivatives","BTCF0:USTF0",1765101692602,0.06775117,89198.0,89197.0,1.4030202]
["bitfinex-derivatives","BTCF0:USTF0",1765101694613,0.04257971,89198.0,89197.0,1.4030202]
["bitfinex-derivatives","BTCF0:USTF0",1765101698918,0.08767971,89198.0,89197.0,1.4030202]
["bitfinex-derivatives","BTCF0:USTF0",1765101702415,0.08767971,89198.0,89197.0,1.0422202]
["bitfinex-derivatives","BTCF0:USTF0",1765101702608,0.08767971,89198.0,89197.0,1.4030202]
["bitfinex-derivatives","BTCF0:USTF0",1765101702805,0.11674,89212.0,89211.0,0.0991184]
["bitfinex-derivatives","BTCF0:USTF0",1765101703007,0.14197021,89212.0,89211.0,0.9790384]
["bitfinex-derivatives","BTCF0:USTF0",1765101704909,0.14797021,89212.0,89211.0,0.9800384]
["bitfinex-derivatives","BTCF0:USTF0",1765101705214,0.12274,89212.0,89211.0,0.9800384]
["bitfinex-derivatives","BTCF0:USTF0",1765101707316,0.09609,89212.0,89211.0,0.9800384]
["bitfinex-derivatives","BTCF0:USTF0",1765101710926,0.05302,89212.0,89211.0,0.9800384]
["bitfinex-derivatives","BTCF0:USTF0",1765101711131,0.006,89212.0,89211.0,0.9800384]
["bitfinex-derivatives","BTCF0:USTF0",1765101712826,0.05302,89212.0,89211.0,0.9800384]
["bitfinex-derivatives","BTCF0:USTF0",1765101713321,0.006,89212.0,89211.0,0.9800384]
["bitfinex-derivatives","BTCF0:USTF0",1765101713523,0.05302,89212.0,89211.0,0.9800384]
["bitfinex-derivatives","BTCF0:USTF0",1765101715527,0.006,89212.0,89211.0,0.9800384]
["bitfinex-derivatives","BTCF0:USTF0",1765101716341,0.0263,89229.0,89228.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1765101716342,0.11639,89229.0,89228.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1765101716631,0.14156922,89229.0,89228.0,0.9789563]
["bitfinex-derivatives","BTCF0:USTF0",1765101717722,0.14356922,89229.0,89228.0,0.9789563]
["bitfinex-derivatives","BTCF0:USTF0",1765101718222,0.15056922,89229.0,89228.0,0.9799563]
["bitfinex-derivatives","BTCF0:USTF0",1765101720835,0.15056922,89229.0,89228.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1765101721316,0.15056922,89229.0,89228.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1765101722031,0.15056922,89229.0,89228.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1765101722731,0.15056922,89229.0,89228.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1765101723227,0.15056922,89229.0,89228.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1765101727732,0.15056922,89229.0,89228.0,1.01866]
["bitfinex-derivatives","BTCF0:USTF0",1765101728134,0.15056922,89229.0,89228.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1765101728334,0.15056922,89229.0,89228.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1765101729939,0.15056922,89229.0,89228.0,0.31886]
["bitfinex-derivatives","BTCF0:USTF0",1765101730128,0.15056922,89229.0,89228.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1765101732340,0.03417922,89229.0,89228.0,1.19942]
["bitfinex-derivatives","BTCF0:USTF0",1765101733535,0.07500922,89229.0,89228.0,1.19942]
["bitfinex-derivatives","BTCF0:USTF0",1765101733848,0.10943922,89229.0,89228.0,1.21342]
["bitfinex-derivatives","BTCF0:USTF0",1765101735037,0.10243922,89229.0,89228.0,1.21242]
["bitfinex-derivatives","BTCF0:USTF0",1765101736041,0.10243922,89229.0,89228.0,1.21542]
["bitfinex-derivatives","BTCF0:USTF0",1765101736442,0.07726,89229.0,89228.0,1.21542]
["bitfinex-derivatives","BTCF0:USTF0",1765101736644,0.07726,89229.0,89228.0,1.26060803]
["bitfinex-derivatives","BTCF0:USTF0",1765101737147,0.10259396,89229.0,89228.0,1.26060803]
["bitfinex-derivatives","BTCF0:USTF0",1765101737441,0.07726,89229.0,89228.0,1.21542]
["bitfinex-derivatives","BTCF0:USTF0",1765101737643,0.43806,89234.0,89233.0,0.0869257]
["bitfinex-derivatives","BTCF0:USTF0",1765101737845,0.46339225,89234.0,89233.0,0.4569257]
["bitfinex-derivatives","BTCF0:USTF0",1765101738842,0.46739225,89234.0,89233.0,0.4569257]
["bitfinex-derivatives","BTCF0:USTF0",1765101739543,0.10659225,89234.0,89233.0,0.4569257]
["bitfinex-derivatives","BTCF0:USTF0",1765101740037,0.10659225,89234.0,89233.0,0.4589257]
["bitfinex-derivatives","BTCF0:USTF0",1765101747048,0.10659225,89234.0,89233.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765101747254,0.10659225,89234.0,89233.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1765101747453,0.10659225,89234.0,89233.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1765101747943,0.10659225,89234.0,89233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101748147,0.10659225,89234.0,89233.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1765101750256,0.10659225,89234.0,89233.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1765101751052,0.10659225,89234.0,89233.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1765101752556,0.10659225,89234.0,89233.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1765101752957,0.10659225,89234.0,89233.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1765101754159,0.10659225,89234.0,89233.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765101754450,0.10659225,89234.0,89233.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1765101759765,0.10659225,89234.0,89233.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765101763763,0.10659225,89234.0,89233.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1765101766759,0.10659225,89234.0,89233.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1765101767868,0.10659225,89234.0,89233.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1765101769766,0.10659225,89234.0,89233.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1765101769970,0.10659225,89234.0,89233.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765101771670,0.10659225,89234.0,89233.0,0.0889257]
["bitfinex-derivatives","BTCF0:USTF0",1765101779988,0.10659225,89234.0,89233.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765101782087,0.10659225,89234.0,89233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765101782290,0.10659225,89234.0,89229.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1765101782291,0.074756,89230.0,89229.0,0.35562008]
["bitfinex-derivatives","BTCF0:USTF0",1765101782492,0.074756,89230.0,89225.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765101782493,0.0941465,89226.0,89225.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765101782690,0.51947875,89226.0,89225.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765101783696,0.52047875,89226.0,89225.0,0.01516817]
["bitfinex-derivatives","BTCF0:USTF0",1765101784088,0.60071403,89226.0,89225.0,0.01516817]
["bitfinex-derivatives","BTCF0:USTF0",1765101784589,0.52047875,89226.0,89225.0,0.01516817]
["bitfinex-derivatives","BTCF0:USTF0",1765101785607,0.06355,89190.0,89189.0,0.01098754]
["bitfinex-derivatives","BTCF0:USTF0",1765101785893,0.06355,89190.0,89179.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765101785894,0.08294,89180.0,89179.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765101786285,0.08294,89180.0,89179.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1765101786286,0.44374,89180.0,89179.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1765101786495,0.46915034,89180.0,89179.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1765101786694,0.06355,89178.0,89171.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765101786898,0.51896034,89178.0,89171.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765101787299,0.49355,89178.0,89171.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765101788296,0.49355,89178.0,89177.0,0.04892497]
["bitfinex-derivatives","BTCF0:USTF0",1765101788897,0.49455,89178.0,89177.0,0.05892497]
["bitfinex-derivatives","BTCF0:USTF0",1765101789999,0.49455,89178.0,89177.0,0.09250497]
["bitfinex-derivatives","BTCF0:USTF0",1765101790399,0.06455,89178.0,89177.0,0.12600497]
["bitfinex-derivatives","BTCF0:USTF0",1765101794303,0.78615,89178.0,89177.0,0.12600497]
["bitfinex-derivatives","BTCF0:USTF0",1765101801511,0.78615,89178.0,89177.0,0.48600497]
["bitfinex-derivatives","BTCF0:USTF0",1765101801813,0.78615,89178.0,89177.0,0.14600497]
["bitfinex-derivatives","BTCF0:USTF0",1765101805817,0.78615,89178.0,89177.0,0.36600497]
["bitfinex-derivatives","BTCF0:USTF0",1765101806016,0.7750516,89178.0,89177.0,0.36600497]
["bitfinex-derivatives","BTCF0:USTF0",1765101806216,0.7750516,89178.0,89177.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1765101808108,0.7435216,89178.0,89177.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1765101808719,0.7963816,89178.0,89177.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1765101810521,0.7435216,89178.0,89177.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1765101811026,1.1663816,89178.0,89177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765101811225,0.9163816,89178.0,89177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765101811728,1.1863816,89178.0,89177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765101812128,1.21174355,89178.0,89177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765101814730,0.93174355,89178.0,89177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765101817237,0.82174355,89178.0,89177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765101817425,0.82174355,89178.0,89177.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1765101818251,0.82174355,89178.0,89177.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1765101818548,0.82174355,89178.0,89177.0,0.1128227]
["bitfinex-derivatives","BTCF0:USTF0",1765101819436,0.82174355,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101820749,0.74796195,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101820952,0.42129195,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101821142,0.47415195,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101821646,0.42129195,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101822348,0.38716195,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101824456,0.43909195,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101825951,0.38716195,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101826254,0.3618,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101828357,0.41373,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101828858,0.3618,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101830255,0.41373,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101830553,0.46255,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101842157,0.41373,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101842766,0.46087,89178.0,89177.0,1.0230227]
["bitfinex-derivatives","BTCF0:USTF0",1765101846768,0.46087,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101846968,0.46087,89178.0,89177.0,1.0229827]
["bitfinex-derivatives","BTCF0:USTF0",1765101848166,0.10007,89178.0,89177.0,1.0229827]
["bitfinex-derivatives","BTCF0:USTF0",1765101856482,0.10007,89178.0,89177.0,1.0229027]
["bitfinex-derivatives","BTCF0:USTF0",1765101864299,0.10007,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101864489,0.10007,89178.0,89177.0,1.0228627]
["bitfinex-derivatives","BTCF0:USTF0",1765101868702,0.05293,89178.0,89177.0,1.0228627]
["bitfinex-derivatives","BTCF0:USTF0",1765101870102,0.05293,89178.0,89177.0,1.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1765101870604,0.001,89178.0,89177.0,1.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1765101871106,0.04767,89178.0,89177.0,1.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1765101872497,0.001,89178.0,89177.0,1.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1765101878911,0.09264,89178.0,89177.0,1.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1765101887509,0.04767,89178.0,89177.0,1.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1765101891206,0.08889,89178.0,89177.0,1.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1765101893902,0.08889,89178.0,89177.0,0.5028227]
["bitfinex-derivatives","BTCF0:USTF0",1765101894208,0.08889,89178.0,89177.0,1.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1765101895901,0.04767,89178.0,89177.0,1.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1765101896105,0.001,89178.0,89177.0,1.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1765101901511,0.08011,89178.0,89177.0,1.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1765101903616,0.06901161,89178.0,89177.0,1.0228227]
["bitfinex-derivatives","BTCF0:USTF0",1765101904616,0.43991,89182.0,89181.0,0.1081622]
["bitfinex-derivatives","BTCF0:USTF0",1765101904817,0.43991,89182.0,89181.0,0.4981622]
["bitfinex-derivatives","BTCF0:USTF0",1765101905711,0.43991,89182.0,89181.0,1.0181622]
["bitfinex-derivatives","BTCF0:USTF0",1765101905916,0.44091,89182.0,89181.0,1.0181622]
["bitfinex-derivatives","BTCF0:USTF0",1765101906510,0.44491,89182.0,89181.0,1.0181622]
["bitfinex-derivatives","BTCF0:USTF0",1765101907013,0.3658,89182.0,89181.0,1.0181622]
["bitfinex-derivatives","BTCF0:USTF0",1765101907711,0.3618,89182.0,89181.0,1.0221622]
["bitfinex-derivatives","BTCF0:USTF0",1765101908120,0.3608,89182.0,89181.0,1.0261622]
["bitfinex-derivatives","BTCF0:USTF0",1765101909624,0.3608,89182.0,89181.0,1.0221622]
["bitfinex-derivatives","BTCF0:USTF0",1765101909931,0.3608,89182.0,89181.0,1.0261622]
["bitfinex-derivatives","BTCF0:USTF0",1765101910820,0.39926,89182.0,89181.0,1.0261622]
["bitfinex-derivatives","BTCF0:USTF0",1765101913222,0.3608,89182.0,89181.0,1.0261622]
["bitfinex-derivatives","BTCF0:USTF0",1765101913421,0.39892,89182.0,89181.0,1.0261622]
["bitfinex-derivatives","BTCF0:USTF0",1765101914122,0.43588,89182.0,89181.0,1.0261622]
["bitfinex-derivatives","BTCF0:USTF0",1765101914624,0.4613534,89182.0,89181.0,1.0261622]
["bitfinex-derivatives","BTCF0:USTF0",1765101917425,0.1005534,89182.0,89181.0,1.0261622]
["bitfinex-derivatives","BTCF0:USTF0",1765101924732,0.07508,89182.0,89181.0,1.0261622]
["bitfinex-derivatives","BTCF0:USTF0",1765101924932,0.07508,89182.0,89181.0,1.0251622]
["bitfinex-derivatives","BTCF0:USTF0",1765101925429,0.03812,89182.0,89181.0,1.0251622]
["bitfinex-derivatives","BTCF0:USTF0",1765101925620,0.43588,89186.0,89185.0,0.0874617]
["bitfinex-derivatives","BTCF0:USTF0",1765101925822,0.46134598,89186.0,89185.0,0.4474617]
["bitfinex-derivatives","BTCF0:USTF0",1765101926828,0.46134598,89186.0,89185.0,0.4534617]
["bitfinex-derivatives","BTCF0:USTF0",1765101934124,0.10054598,89186.0,89185.0,0.4534617]
["bitfinex-derivatives","BTCF0:USTF0",1765101934328,0.46134598,89186.0,89185.0,0.4534617]
["bitfinex-derivatives","BTCF0:USTF0",1765101938145,0.46134598,89186.0,89185.0,0.1334617]
["bitfinex-derivatives","BTCF0:USTF0",1765101940347,0.46134598,89186.0,89185.0,0.5034617]
["bitfinex-derivatives","BTCF0:USTF0",1765101942845,0.46134598,89186.0,89185.0,0.35835529]
["bitfinex-derivatives","BTCF0:USTF0",1765101942846,0.47255758,89186.0,89185.0,0.35835529]
["bitfinex-derivatives","BTCF0:USTF0",1765101943151,0.0112133,89172.0,89171.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765101943346,0.39747928,89172.0,89171.0,0.03628817]
["bitfinex-derivatives","BTCF0:USTF0",1765101944342,0.39747928,89172.0,89171.0,0.04028817]
["bitfinex-derivatives","BTCF0:USTF0",1765101945850,0.39747928,89172.0,89171.0,0.07320817]
["bitfinex-derivatives","BTCF0:USTF0",1765101946150,0.39747928,89172.0,89171.0,0.07620817]
["bitfinex-derivatives","BTCF0:USTF0",1765101947749,0.3608,89172.0,89171.0,0.48620817]
["bitfinex-derivatives","BTCF0:USTF0",1765101952457,0.3608,89186.0,89185.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765101952757,0.38603867,89186.0,89185.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765101953455,0.39803867,89186.0,89185.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765101954341,0.43141867,89186.0,89185.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765101956351,0.43141867,89186.0,89185.0,0.0812517]
["bitfinex-derivatives","BTCF0:USTF0",1765101956546,0.40618,89186.0,89185.0,0.0812517]
["bitfinex-derivatives","BTCF0:USTF0",1765101957455,0.40618,89186.0,89185.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765101962356,0.43143816,89186.0,89185.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765101968561,0.43033816,89186.0,89185.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765101971265,0.43033816,89186.0,89185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765101971654,0.43033816,89186.0,89185.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1765101971967,0.43033816,89186.0,89185.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765101976061,0.79113816,89186.0,89185.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765101977367,0.0260733,89172.0,89166.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1765101977571,0.77293146,89172.0,89163.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1765101978073,1.16293146,89172.0,89163.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1765101978570,1.16293146,89172.0,89171.0,0.08043877]
["bitfinex-derivatives","BTCF0:USTF0",1765101978767,1.16293146,89172.0,89160.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1765101978768,0.0260747,89161.0,89160.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1765101979068,0.0260747,89161.0,89158.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1765101979069,0.01486,89159.0,89158.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1765101979257,0.50091816,89159.0,89158.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1765101979572,0.50091816,89159.0,89158.0,0.03943651]
["bitfinex-derivatives","BTCF0:USTF0",1765101980868,0.50191816,89159.0,89158.0,0.04643651]
["bitfinex-derivatives","BTCF0:USTF0",1765101981172,0.76191816,89159.0,89158.0,0.08271651]
["bitfinex-derivatives","BTCF0:USTF0",1765101981968,0.76191816,89159.0,89158.0,0.08671651]
["bitfinex-derivatives","BTCF0:USTF0",1765101983068,0.76191816,89159.0,89158.0,0.51671651]
["bitfinex-derivatives","BTCF0:USTF0",1765101983069,0.3618,89159.0,89158.0,0.51671651]
["bitfinex-derivatives","BTCF0:USTF0",1765101983269,0.3618,89159.0,89158.0,0.10671651]
["bitfinex-derivatives","BTCF0:USTF0",1765101983663,0.36923,89159.0,89158.0,0.46671651]
["bitfinex-derivatives","BTCF0:USTF0",1765101984969,0.37666,89159.0,89158.0,0.08671651]
["bitfinex-derivatives","BTCF0:USTF0",1765101989676,0.37666,89159.0,89158.0,0.05043651]
["bitfinex-derivatives","BTCF0:USTF0",1765101990079,0.37666,89159.0,89158.0,0.08671651]
["bitfinex-derivatives","BTCF0:USTF0",1765101997885,0.01586,89159.0,89158.0,0.08671651]
["bitfinex-derivatives","BTCF0:USTF0",1765101998180,0.37666,89159.0,89158.0,0.08671651]
["bitfinex-derivatives","BTCF0:USTF0",1765102000987,0.36923,89159.0,89158.0,0.08671651]
["bitfinex-derivatives","BTCF0:USTF0",1765102001179,0.3618,89159.0,89158.0,0.08671651]
["bitfinex-derivatives","BTCF0:USTF0",1765102001585,0.38836,89159.0,89158.0,0.08671651]
["bitfinex-derivatives","BTCF0:USTF0",1765102003488,0.3611,89159.0,89158.0,0.08671651]
["bitfinex-derivatives","BTCF0:USTF0",1765102004289,0.3611,89159.0,89158.0,0.44671651]
["bitfinex-derivatives","BTCF0:USTF0",1765102009295,0.38766,89159.0,89158.0,0.08671651]
["bitfinex-derivatives","BTCF0:USTF0",1765102009500,0.41296156,89159.0,89158.0,0.08671651]
["bitfinex-derivatives","BTCF0:USTF0",1765102012206,0.41296156,89159.0,89158.0,0.05043651]
["bitfinex-derivatives","BTCF0:USTF0",1765102015021,0.41296156,89159.0,89158.0,0.01112651]
["bitfinex-derivatives","BTCF0:USTF0",1765102015227,0.84296156,89159.0,89158.0,0.01112651]
["bitfinex-derivatives","BTCF0:USTF0",1765102019425,0.81296156,89159.0,89158.0,0.01112651]
["bitfinex-derivatives","BTCF0:USTF0",1765102020522,1.17376156,89159.0,89158.0,0.01112651]
["bitfinex-derivatives","BTCF0:USTF0",1765102022617,1.17376156,89159.0,89158.0,0.00712651]
["bitfinex-derivatives","BTCF0:USTF0",1765102022827,1.17376156,89159.0,89158.0,0.00812651]
["bitfinex-derivatives","BTCF0:USTF0",1765102024232,1.17346156,89159.0,89158.0,0.00212651]
["bitfinex-derivatives","BTCF0:USTF0",1765102026734,1.69406156,89159.0,89158.0,0.00212651]
["bitfinex-derivatives","BTCF0:USTF0",1765102027530,1.17346156,89159.0,89158.0,0.08100651]
["bitfinex-derivatives","BTCF0:USTF0",1765102028334,0.77346156,89159.0,89158.0,0.08100651]
["bitfinex-derivatives","BTCF0:USTF0",1765102034937,0.76018156,89159.0,89158.0,0.45100651]
["bitfinex-derivatives","BTCF0:USTF0",1765102035233,0.39938156,89159.0,89158.0,0.45100651]
["bitfinex-derivatives","BTCF0:USTF0",1765102036140,0.40072156,89159.0,89158.0,0.45100651]
["bitfinex-derivatives","BTCF0:USTF0",1765102041841,0.40072156,89159.0,89158.0,0.08100651]
["bitfinex-derivatives","BTCF0:USTF0",1765102046541,0.40076278,89159.0,89158.0,0.08100651]
["bitfinex-derivatives","BTCF0:USTF0",1765102048250,0.00016817,89167.0,89166.0,0.1118941]
["bitfinex-derivatives","BTCF0:USTF0",1765102048551,0.0127226,89178.0,89177.0,0.0884727]
["bitfinex-derivatives","BTCF0:USTF0",1765102048740,0.36382,89178.0,89177.0,0.0884727]
["bitfinex-derivatives","BTCF0:USTF0",1765102049346,0.36382,89178.0,89177.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1765102050240,0.37082,89178.0,89177.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765102051152,0.38582,89178.0,89177.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1765102051648,0.36382,89178.0,89177.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1765102051847,0.36382,89178.0,89177.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1765102052448,0.36382,89178.0,89177.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765102052648,0.36382,89178.0,89177.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765102053552,0.36382,89178.0,89177.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765102060251,0.38870448,89178.0,89177.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765102061471,0.36382,89178.0,89177.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765102062258,0.3886995,89178.0,89177.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765102064755,0.36382,89178.0,89177.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765102065862,0.00302,89178.0,89177.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765102066066,0.36382,89178.0,89177.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765102069067,0.3608,89178.0,89177.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765102070168,0.00016784,89186.0,89185.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765102070370,0.04016784,89186.0,89185.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765102070571,0.06505482,89186.0,89185.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1765102070766,0.02505482,89186.0,89185.0,0.08327886]
["bitfinex-derivatives","BTCF0:USTF0",1765102070972,0.00016784,89186.0,89185.0,0.09449056]
["bitfinex-derivatives","BTCF0:USTF0",1765102072374,0.00016784,89186.0,89185.0,0.09549056]
["bitfinex-derivatives","BTCF0:USTF0",1765102072671,0.00016784,89186.0,89185.0,0.09649056]
["bitfinex-derivatives","BTCF0:USTF0",1765102073278,0.00016784,89186.0,89185.0,0.09549056]
["bitfinex-derivatives","BTCF0:USTF0",1765102073464,0.00016784,89186.0,89185.0,0.09749056]
["bitfinex-derivatives","BTCF0:USTF0",1765102073663,0.00016784,89186.0,89185.0,0.09649056]
["bitfinex-derivatives","BTCF0:USTF0",1765102073865,0.00016784,89186.0,89185.0,0.09949056]
["bitfinex-derivatives","BTCF0:USTF0",1765102076477,0.00016784,89186.0,89185.0,0.48949056]
["bitfinex-derivatives","BTCF0:USTF0",1765102077389,0.7216,89192.0,89191.0,0.0833309]
["bitfinex-derivatives","BTCF0:USTF0",1765102077792,0.74653722,89192.0,89191.0,0.0833309]
["bitfinex-derivatives","BTCF0:USTF0",1765102078791,0.74653722,89192.0,89191.0,0.0843309]
["bitfinex-derivatives","BTCF0:USTF0",1765102078982,0.74653722,89192.0,89191.0,0.0853309]
["bitfinex-derivatives","BTCF0:USTF0",1765102079184,0.7216,89192.0,89191.0,0.0853309]
["bitfinex-derivatives","BTCF0:USTF0",1765102079789,0.7216,89192.0,89191.0,0.0873309]
["bitfinex-derivatives","BTCF0:USTF0",1765102079989,0.7216,89192.0,89191.0,0.0863309]
["bitfinex-derivatives","BTCF0:USTF0",1765102080191,0.7216,89192.0,89191.0,0.0893309]
["bitfinex-derivatives","BTCF0:USTF0",1765102085985,0.0112095,89203.0,89202.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1765102086186,0.3960213,89203.0,89202.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1765102087795,0.3980213,89203.0,89202.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1765102088786,0.4020213,89203.0,89202.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1765102089892,0.3980213,89203.0,89202.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1765102090093,0.3980213,89203.0,89202.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1765102090596,0.3960213,89203.0,89202.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1765102090798,0.3960213,89203.0,89202.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1765102090990,0.3960213,89203.0,89202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765102092099,0.0112099,89199.0,89198.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1765102092288,0.4012099,89199.0,89198.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1765102092488,0.4260217,89199.0,89198.0,0.0768201]
["bitfinex-derivatives","BTCF0:USTF0",1765102094598,0.4260217,89199.0,89198.0,0.0808201]
["bitfinex-derivatives","BTCF0:USTF0",1765102095203,0.7868217,89199.0,89198.0,0.0808201]
["bitfinex-derivatives","BTCF0:USTF0",1765102098103,0.7868217,89199.0,89198.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765102100402,0.7868217,89199.0,89198.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102100601,0.7868217,89199.0,89198.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765102100803,0.7868217,89199.0,89198.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102101009,0.7868217,89199.0,89198.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765102105205,0.7868217,89199.0,89198.0,0.0798201]
["bitfinex-derivatives","BTCF0:USTF0",1765102105406,0.7868217,89199.0,89198.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765102112415,0.7868217,89199.0,89198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765102113414,0.7868217,89199.0,89198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765102113607,0.7928217,89199.0,89198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765102113803,0.0112104,89195.0,89194.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765102114002,0.4112104,89195.0,89194.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765102114202,0.4360222,89195.0,89194.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765102115112,0.4460222,89195.0,89194.0,0.00116817]
["bitfinex-derivatives","BTCF0:USTF0",1765102115714,0.9671422,89195.0,89194.0,0.00116817]
["bitfinex-derivatives","BTCF0:USTF0",1765102116118,0.9721422,89195.0,89194.0,0.00216817]
["bitfinex-derivatives","BTCF0:USTF0",1765102117119,0.9671422,89195.0,89194.0,0.00116817]
["bitfinex-derivatives","BTCF0:USTF0",1765102117412,0.9731422,89195.0,89194.0,0.00216817]
["bitfinex-derivatives","BTCF0:USTF0",1765102118013,0.4530222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102121516,0.9731422,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102122121,0.4530222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102123610,0.0530222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102136339,0.4138222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102137443,0.0530222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102137743,0.4138222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102138146,0.0530222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102138344,0.4138222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102144246,0.4026118,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102151550,0.0418118,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102152452,0.0530222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102156760,0.4138222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102160369,0.0530222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102160756,0.4138222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102161162,0.0530222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102161363,0.4138222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102170479,0.4079222,89195.0,89194.0,0.06845817]
["bitfinex-derivatives","BTCF0:USTF0",1765102173177,0.4079222,89195.0,89194.0,0.08600817]
["bitfinex-derivatives","BTCF0:USTF0",1765102186294,0.3967118,89195.0,89194.0,0.08600817]
["bitfinex-derivatives","BTCF0:USTF0",1765102186791,0.3967118,89195.0,89194.0,0.52647194]
["bitfinex-derivatives","BTCF0:USTF0",1765102186990,0.3967118,89195.0,89194.0,0.46600817]
["bitfinex-derivatives","BTCF0:USTF0",1765102187184,0.3778,89195.0,89194.0,0.46600817]
["bitfinex-derivatives","BTCF0:USTF0",1765102191699,0.3778,89195.0,89194.0,0.98604817]
["bitfinex-derivatives","BTCF0:USTF0",1765102198995,0.017,89195.0,89194.0,0.98604817]
["bitfinex-derivatives","BTCF0:USTF0",1765102204810,0.017,89195.0,89194.0,1.04646367]
["bitfinex-derivatives","BTCF0:USTF0",1765102205811,0.017,89195.0,89194.0,0.98604817]
["bitfinex-derivatives","BTCF0:USTF0",1765102209414,0.01668418,89195.0,89194.0,0.98604817]
["bitfinex-derivatives","BTCF0:USTF0",1765102210316,0.3608,89199.0,89198.0,0.0671501]
["bitfinex-derivatives","BTCF0:USTF0",1765102210514,0.3608,89210.0,89209.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765102210713,0.38531999,89210.0,89209.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1765102211415,0.38531999,89210.0,89209.0,0.9571087]
["bitfinex-derivatives","BTCF0:USTF0",1765102212215,0.36179059,89210.0,89209.0,0.9571087]
["bitfinex-derivatives","BTCF0:USTF0",1765102212417,0.3372706,89210.0,89209.0,0.9571087]
["bitfinex-derivatives","BTCF0:USTF0",1765102213212,0.3608,89219.0,89218.0,0.0662676]
["bitfinex-derivatives","BTCF0:USTF0",1765102213417,0.3608,89219.0,89218.0,0.9362276]
["bitfinex-derivatives","BTCF0:USTF0",1765102214014,0.0112063,89228.0,89227.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102214221,0.03570894,89228.0,89227.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1765102214818,0.03570894,89228.0,89227.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765102215313,0.03870894,89228.0,89227.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765102215917,0.04270894,89228.0,89227.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765102216518,0.04270894,89228.0,89227.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1765102216814,0.03150264,89228.0,89227.0,0.3267664]
["bitfinex-derivatives","BTCF0:USTF0",1765102217225,0.03150264,89228.0,89227.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1765102217925,0.03150264,89228.0,89227.0,0.0967664]
["bitfinex-derivatives","BTCF0:USTF0",1765102218324,0.03150264,89228.0,89227.0,0.3667664]
["bitfinex-derivatives","BTCF0:USTF0",1765102219923,0.03150264,89228.0,89227.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1765102220425,0.007,89228.0,89227.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1765102228524,0.3608,89237.0,89235.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765102228840,0.28840635,89237.0,89236.0,0.0667653]
["bitfinex-derivatives","BTCF0:USTF0",1765102229030,0.28840635,89237.0,89236.0,0.4967653]
["bitfinex-derivatives","BTCF0:USTF0",1765102229228,0.0683218,89264.0,89263.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102229427,0.05712,89264.0,89263.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102229829,0.05712,89264.0,89263.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1765102230043,0.05712,89273.0,89272.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102230234,0.05307798,89273.0,89272.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1765102230536,0.02865,89273.0,89272.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1765102230738,0.05712,89273.0,89272.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1765102231233,0.3719994,89284.0,89277.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1765102231434,0.4291194,89284.0,89283.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102231628,0.45350194,89284.0,89283.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102231832,0.38518254,89284.0,89283.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1765102232141,0.0288455,89315.0,89309.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102232142,0.05712,89310.0,89309.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102232739,0.3608,89317.0,89316.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102232740,0.05712,89317.0,89316.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102232928,0.081457,89317.0,89316.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1765102233124,0.05712,89317.0,89316.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102233330,0.05712,89317.0,89316.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1765102234041,0.05712,89317.0,89316.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1765102235043,0.06212,89317.0,89316.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1765102235239,0.06912,89317.0,89316.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1765102235542,0.06912,89317.0,89316.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1765102235933,0.06212,89317.0,89316.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1765102236132,0.06212,89317.0,89316.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1765102236133,0.06712,89317.0,89316.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1765102237635,0.06712,89317.0,89316.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102238032,0.06712,89317.0,89316.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765102238235,0.05712,89316.0,89315.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1765102238735,0.05712,89316.0,89315.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765102239541,0.06212,89316.0,89315.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765102240545,0.06212,89316.0,89315.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102240846,0.06712,89316.0,89315.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765102245442,0.06712,89316.0,89315.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1765102247246,0.06712,89316.0,89315.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765102247742,0.011196,89311.0,89310.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765102247945,0.0827155,89315.0,89314.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765102248544,0.07152,89315.0,89314.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765102249142,0.07152,89315.0,89314.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1765102250436,0.005,89315.0,89314.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1765102250643,0.03245,89315.0,89314.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1765102250840,0.005,89315.0,89314.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1765102251542,0.009,89315.0,89314.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1765102252646,0.07852,89315.0,89314.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1765102253048,0.07852,89315.0,89314.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1765102253445,0.0897154,89315.0,89314.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765102253651,0.1014154,89315.0,89314.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765102253843,0.1054154,89315.0,89314.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765102254151,0.1054154,89315.0,89314.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765102254337,0.0887154,89315.0,89314.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765102257042,0.07752,89315.0,89314.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765102258352,0.10187311,89315.0,89314.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765102260658,0.07752,89315.0,89314.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765102260851,0.07752,89315.0,89312.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1765102260852,0.08897,89313.0,89312.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1765102261048,0.08897,89313.0,89304.0,0.0968466]
["bitfinex-derivatives","BTCF0:USTF0",1765102261049,0.08897,89305.0,89304.0,0.0968466]
["bitfinex-derivatives","BTCF0:USTF0",1765102261248,0.08897,89305.0,89304.0,0.6163266]
["bitfinex-derivatives","BTCF0:USTF0",1765102261249,0.11338762,89305.0,89304.0,0.6163266]
["bitfinex-derivatives","BTCF0:USTF0",1765102261651,0.02441762,89305.0,89304.0,0.9863266]
["bitfinex-derivatives","BTCF0:USTF0",1765102261852,0.08897,89309.0,89308.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1765102262159,0.11342625,89309.0,89308.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1765102262355,0.02445625,89309.0,89308.0,0.3768463]
["bitfinex-derivatives","BTCF0:USTF0",1765102263055,0.02445625,89309.0,89308.0,0.3848463]
["bitfinex-derivatives","BTCF0:USTF0",1765102263751,0.02445625,89309.0,89308.0,0.7456463]
["bitfinex-derivatives","BTCF0:USTF0",1765102263957,0.02445625,89309.0,89308.0,0.7486463]
["bitfinex-derivatives","BTCF0:USTF0",1765102264160,0.0111938,89328.0,89321.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1765102264161,0.06039167,89322.0,89321.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1765102264356,0.06039167,89323.0,89322.0,0.0968445]
["bitfinex-derivatives","BTCF0:USTF0",1765102264757,0.08897,89323.0,89322.0,0.0968445]
["bitfinex-derivatives","BTCF0:USTF0",1765102264956,0.08897,89323.0,89322.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1765102265459,0.1001645,89322.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765102265661,0.08897,89314.0,89313.0,0.0968456]
["bitfinex-derivatives","BTCF0:USTF0",1765102265854,0.08897,89314.0,89313.0,0.6163656]
["bitfinex-derivatives","BTCF0:USTF0",1765102266952,0.08897,89314.0,89313.0,0.60517]
["bitfinex-derivatives","BTCF0:USTF0",1765102267152,0.09197,89314.0,89313.0,0.60521]
["bitfinex-derivatives","BTCF0:USTF0",1765102267754,0.09397,89314.0,89313.0,0.60521]
["bitfinex-derivatives","BTCF0:USTF0",1765102272665,0.09397,89314.0,89313.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1765102272871,0.09397,89314.0,89313.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1765102273477,0.09397,89314.0,89313.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1765102276269,0.11860483,89314.0,89313.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1765102276770,0.08875,89312.0,89311.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765102276965,0.08875,89306.0,89305.0,0.6194365]
["bitfinex-derivatives","BTCF0:USTF0",1765102277170,0.11338483,89306.0,89305.0,0.6194365]
["bitfinex-derivatives","BTCF0:USTF0",1765102278378,0.11338483,89306.0,89305.0,0.6284365]
["bitfinex-derivatives","BTCF0:USTF0",1765102279376,0.11338483,89306.0,89305.0,0.6560065]
["bitfinex-derivatives","BTCF0:USTF0",1765102279776,0.11338483,89306.0,89305.0,0.6590065]
["bitfinex-derivatives","BTCF0:USTF0",1765102281482,0.11338483,89306.0,89305.0,0.6314365]
["bitfinex-derivatives","BTCF0:USTF0",1765102281876,0.11338483,89306.0,89305.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1765102283177,0.11338483,89306.0,89305.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1765102283374,0.11338483,89306.0,89305.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1765102283775,0.11338483,89306.0,89305.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1765102284586,0.11338483,89306.0,89305.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765102284776,0.51338483,89306.0,89305.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765102285078,0.51338483,89306.0,89305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765102285878,0.51638483,89306.0,89305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765102286479,0.08875,89302.0,89301.0,0.04578798]
["bitfinex-derivatives","BTCF0:USTF0",1765102286681,0.11338483,89302.0,89301.0,0.08888798]
["bitfinex-derivatives","BTCF0:USTF0",1765102288087,0.12458183,89302.0,89301.0,0.09688798]
["bitfinex-derivatives","BTCF0:USTF0",1765102288284,0.12458183,89302.0,89301.0,0.09988798]
["bitfinex-derivatives","BTCF0:USTF0",1765102288584,0.54458183,89302.0,89301.0,0.05678798]
["bitfinex-derivatives","BTCF0:USTF0",1765102288782,0.54458183,89302.0,89301.0,0.01116798]
["bitfinex-derivatives","BTCF0:USTF0",1765102288983,0.54458183,89302.0,89301.0,0.00816798]
["bitfinex-derivatives","BTCF0:USTF0",1765102289484,0.13458183,89302.0,89301.0,0.08888798]
["bitfinex-derivatives","BTCF0:USTF0",1765102289685,0.13458183,89302.0,89301.0,0.09288798]
["bitfinex-derivatives","BTCF0:USTF0",1765102290086,0.13858183,89302.0,89301.0,0.08888798]
["bitfinex-derivatives","BTCF0:USTF0",1765102290290,0.13058183,89302.0,89301.0,0.08888798]
["bitfinex-derivatives","BTCF0:USTF0",1765102290686,0.12858183,89302.0,89301.0,0.08888798]
["bitfinex-derivatives","BTCF0:USTF0",1765102290886,0.12958183,89302.0,89301.0,0.08888798]
["bitfinex-derivatives","BTCF0:USTF0",1765102291489,0.12858183,89302.0,89301.0,0.08888798]
["bitfinex-derivatives","BTCF0:USTF0",1765102292291,0.12558183,89302.0,89301.0,0.08888798]
["bitfinex-derivatives","BTCF0:USTF0",1765102292493,0.12458183,89302.0,89301.0,0.09988798]
["bitfinex-derivatives","BTCF0:USTF0",1765102294288,0.12458183,89302.0,89301.0,0.11108508]
["bitfinex-derivatives","BTCF0:USTF0",1765102294493,0.12458183,89302.0,89301.0,0.09988798]
["bitfinex-derivatives","BTCF0:USTF0",1765102298398,0.12464916,89302.0,89301.0,0.09988798]
["bitfinex-derivatives","BTCF0:USTF0",1765102299493,0.53464916,89302.0,89301.0,0.01116798]
["bitfinex-derivatives","BTCF0:USTF0",1765102300592,0.53464916,89302.0,89301.0,0.04978798]
["bitfinex-derivatives","BTCF0:USTF0",1765102301297,0.53574916,89302.0,89301.0,0.04978798]
["bitfinex-derivatives","BTCF0:USTF0",1765102301498,0.53874916,89302.0,89301.0,0.04978798]
["bitfinex-derivatives","BTCF0:USTF0",1765102301995,0.53874916,89302.0,89301.0,0.00416798]
["bitfinex-derivatives","BTCF0:USTF0",1765102302191,0.53874916,89302.0,89301.0,0.00316798]
["bitfinex-derivatives","BTCF0:USTF0",1765102302798,0.53974916,89302.0,89301.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102309707,0.53974916,89302.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765102309708,0.0944381,89293.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765102309893,0.11914026,89293.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765102310098,0.11914026,89293.0,89292.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1765102310503,0.54914026,89293.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765102310904,0.0944391,89285.0,89284.0,0.08191798]
["bitfinex-derivatives","BTCF0:USTF0",1765102311203,0.49916242,89285.0,89284.0,0.08191798]
["bitfinex-derivatives","BTCF0:USTF0",1765102312008,0.49916242,89285.0,89284.0,0.04246798]
["bitfinex-derivatives","BTCF0:USTF0",1765102312210,0.49916242,89285.0,89284.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102312505,0.49916242,89285.0,89284.0,0.01716798]
["bitfinex-derivatives","BTCF0:USTF0",1765102312903,0.49916242,89285.0,89284.0,0.00516798]
["bitfinex-derivatives","BTCF0:USTF0",1765102313103,0.49916242,89285.0,89284.0,0.01316798]
["bitfinex-derivatives","BTCF0:USTF0",1765102313295,0.49916242,89285.0,89284.0,0.00816798]
["bitfinex-derivatives","BTCF0:USTF0",1765102314300,0.50216242,89285.0,89284.0,0.00816798]
["bitfinex-derivatives","BTCF0:USTF0",1765102314496,0.50216242,89285.0,89284.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102314714,0.50316242,89285.0,89284.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102316709,0.12316242,89285.0,89284.0,0.08135798]
["bitfinex-derivatives","BTCF0:USTF0",1765102316911,0.29316242,89285.0,89284.0,0.08135798]
["bitfinex-derivatives","BTCF0:USTF0",1765102319415,0.2684391,89285.0,89284.0,0.08135798]
["bitfinex-derivatives","BTCF0:USTF0",1765102320410,0.0984391,89285.0,89284.0,0.08135798]
["bitfinex-derivatives","BTCF0:USTF0",1765102321803,0.12313779,89285.0,89284.0,0.08135798]
["bitfinex-derivatives","BTCF0:USTF0",1765102322108,0.0984391,89285.0,89284.0,0.08135798]
["bitfinex-derivatives","BTCF0:USTF0",1765102324913,0.12313668,89285.0,89284.0,0.08135798]
["bitfinex-derivatives","BTCF0:USTF0",1765102337529,0.12313668,89285.0,89284.0,0.09255728]
["bitfinex-derivatives","BTCF0:USTF0",1765102338820,0.12213668,89285.0,89284.0,0.10155728]
["bitfinex-derivatives","BTCF0:USTF0",1765102339125,0.11093758,89285.0,89284.0,0.10155728]
["bitfinex-derivatives","BTCF0:USTF0",1765102339328,0.10793758,89285.0,89284.0,0.09255728]
["bitfinex-derivatives","BTCF0:USTF0",1765102339521,0.10793758,89285.0,89284.0,0.10455728]
["bitfinex-derivatives","BTCF0:USTF0",1765102340128,0.10793758,89285.0,89284.0,0.10155728]
["bitfinex-derivatives","BTCF0:USTF0",1765102340330,0.10793758,89285.0,89284.0,0.10455728]
["bitfinex-derivatives","BTCF0:USTF0",1765102341020,0.02469758,89285.0,89284.0,0.48455728]
["bitfinex-derivatives","BTCF0:USTF0",1765102341714,0.02469758,89285.0,89284.0,0.54496128]
["bitfinex-derivatives","BTCF0:USTF0",1765102343327,0.02469758,89285.0,89284.0,0.48455728]
["bitfinex-derivatives","BTCF0:USTF0",1765102344628,0.0811081,89294.0,89293.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1765102344930,0.10570839,89294.0,89293.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1765102345835,0.10870839,89294.0,89293.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1765102346029,0.11070839,89294.0,89293.0,0.0823781]
["bitfinex-derivatives","BTCF0:USTF0",1765102346532,0.11070839,89294.0,89293.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1765102346834,0.10770839,89294.0,89293.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1765102347135,0.10770839,89294.0,89293.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765102347440,0.10570839,89294.0,89293.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765102347628,0.10570839,89294.0,89293.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1765102348138,0.10570839,89294.0,89293.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765102348338,0.10570839,89294.0,89293.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1765102348635,0.10570839,89294.0,89293.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1765102348834,0.10570839,89294.0,89293.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765102349928,0.10570839,89294.0,89293.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1765102350129,0.10570839,89294.0,89293.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765102355132,0.10570839,89294.0,89293.0,0.0943781]
["bitfinex-derivatives","BTCF0:USTF0",1765102355639,0.02460029,89294.0,89293.0,0.8651781]
["bitfinex-derivatives","BTCF0:USTF0",1765102361040,0.06043029,89294.0,89293.0,0.8651781]
["bitfinex-derivatives","BTCF0:USTF0",1765102367245,0.06043029,89294.0,89293.0,0.5043781]
["bitfinex-derivatives","BTCF0:USTF0",1765102367448,0.06043029,89294.0,89293.0,0.8651781]
["bitfinex-derivatives","BTCF0:USTF0",1765102371346,0.02460029,89294.0,89293.0,0.8651781]
["bitfinex-derivatives","BTCF0:USTF0",1765102374352,0.02460029,89294.0,89293.0,0.5043781]
["bitfinex-derivatives","BTCF0:USTF0",1765102374554,0.02460029,89294.0,89293.0,0.8651781]
["bitfinex-derivatives","BTCF0:USTF0",1765102378049,0.00016732,89301.0,89293.0,0.8651781]
["bitfinex-derivatives","BTCF0:USTF0",1765102378349,0.06805,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102380048,0.07305,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102380248,0.07805,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102380756,0.06805,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102381057,0.07505,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102381457,0.09,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102381855,0.07505,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102385661,0.09041,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102389960,0.07505,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102393571,0.07505,89316.0,89315.0,0.0788054]
["bitfinex-derivatives","BTCF0:USTF0",1765102395768,0.07505,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102396358,0.09647,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102396973,0.07505,89316.0,89315.0,0.0788054]
["bitfinex-derivatives","BTCF0:USTF0",1765102397875,0.09647,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102399071,0.07505,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102399578,0.07505,89316.0,89315.0,0.0788054]
["bitfinex-derivatives","BTCF0:USTF0",1765102401466,0.07505,89316.0,89315.0,0.08987066]
["bitfinex-derivatives","BTCF0:USTF0",1765102405771,0.07505,89316.0,89315.0,0.0788054]
["bitfinex-derivatives","BTCF0:USTF0",1765102406572,0.07505,89316.0,89315.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1765102407672,0.07505,89316.0,89315.0,0.0788054]
["bitfinex-derivatives","BTCF0:USTF0",1765102408374,0.07505,89316.0,89315.0,0.08990084]
["bitfinex-derivatives","BTCF0:USTF0",1765102408881,0.07505,89316.0,89315.0,0.0788054]
["bitfinex-derivatives","BTCF0:USTF0",1765102409083,0.07505,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102420387,0.007,89316.0,89315.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765102420584,0.007,89316.0,89315.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1765102420781,0.007,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102422195,0.007,89316.0,89315.0,0.84862931]
["bitfinex-derivatives","BTCF0:USTF0",1765102422386,0.04178,89316.0,89315.0,0.84862931]
["bitfinex-derivatives","BTCF0:USTF0",1765102424398,0.007,89316.0,89315.0,0.84862931]
["bitfinex-derivatives","BTCF0:USTF0",1765102424586,0.007,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102428786,0.04122,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102429173,0.007,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102429379,0.04122,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102429580,0.07118,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102430782,0.04122,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102432899,0.07118,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102433989,0.007,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102434386,0.04122,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102435592,0.07065,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102436400,0.04122,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102440594,0.007,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102449309,0.007,89316.0,89315.0,0.86878118]
["bitfinex-derivatives","BTCF0:USTF0",1765102450203,0.03073108,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102451611,0.007,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102451811,0.03073142,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102460213,0.05949142,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102460403,0.03073142,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102463315,0.03073142,89316.0,89315.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1765102463517,0.03073142,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102465813,0.03073142,89316.0,89315.0,1.16921]
["bitfinex-derivatives","BTCF0:USTF0",1765102466018,0.03073142,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102467023,0.03073142,89316.0,89315.0,2.30841]
["bitfinex-derivatives","BTCF0:USTF0",1765102471618,0.08680142,89316.0,89315.0,2.30841]
["bitfinex-derivatives","BTCF0:USTF0",1765102471822,0.08680142,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102472725,0.03073142,89316.0,89315.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1765102475022,0.03073142,89316.0,89315.0,0.86877229]
["bitfinex-derivatives","BTCF0:USTF0",1765102478634,0.00027988,89326.0,89325.0,0.0678041]
["bitfinex-derivatives","BTCF0:USTF0",1765102478831,0.00027988,89326.0,89325.0,1.3378041]
["bitfinex-derivatives","BTCF0:USTF0",1765102479823,0.00527988,89326.0,89325.0,1.3378041]
["bitfinex-derivatives","BTCF0:USTF0",1765102480228,0.00927988,89326.0,89325.0,1.3378041]
["bitfinex-derivatives","BTCF0:USTF0",1765102480532,0.03803988,89326.0,89325.0,1.3378041]
["bitfinex-derivatives","BTCF0:USTF0",1765102481132,0.00927988,89326.0,89325.0,1.3378041]
["bitfinex-derivatives","BTCF0:USTF0",1765102491041,0.03301787,89326.0,89325.0,1.3378041]
["bitfinex-derivatives","BTCF0:USTF0",1765102492538,0.03301787,89326.0,89325.0,1.3826308]
["bitfinex-derivatives","BTCF0:USTF0",1765102492726,0.02947,89345.0,89344.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765102492926,0.02947,89345.0,89344.0,0.98576]
["bitfinex-derivatives","BTCF0:USTF0",1765102493326,0.0406616,89345.0,89344.0,0.98576]
["bitfinex-derivatives","BTCF0:USTF0",1765102493537,0.02947,89345.0,89344.0,0.98576]
["bitfinex-derivatives","BTCF0:USTF0",1765102493734,0.03447,89345.0,89344.0,0.98576]
["bitfinex-derivatives","BTCF0:USTF0",1765102494136,0.0747916,89345.0,89344.0,0.98576]
["bitfinex-derivatives","BTCF0:USTF0",1765102494829,0.0787916,89345.0,89344.0,0.98576]
["bitfinex-derivatives","BTCF0:USTF0",1765102505250,0.0787916,89345.0,89344.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765102511053,0.0787916,89345.0,89344.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1765102512957,0.0787916,89345.0,89344.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1765102513154,0.0787916,89345.0,89344.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1765102514057,0.0787916,89345.0,89344.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1765102520848,0.0787916,89345.0,89340.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765102520849,0.0679621,89341.0,89340.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765102521050,0.0679621,89341.0,89340.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765102521964,0.0739621,89341.0,89340.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765102523960,0.067964,89326.0,89325.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765102525062,0.068964,89326.0,89325.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765102525559,0.068964,89326.0,89325.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765102534164,0.488964,89326.0,89325.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765102535369,0.298964,89326.0,89325.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765102539476,0.067965,89318.0,89317.0,0.05797798]
["bitfinex-derivatives","BTCF0:USTF0",1765102539668,0.467965,89318.0,89317.0,0.05797798]
["bitfinex-derivatives","BTCF0:USTF0",1765102540177,0.087965,89318.0,89317.0,0.05797798]
["bitfinex-derivatives","BTCF0:USTF0",1765102541069,0.087965,89318.0,89317.0,0.06997798]
["bitfinex-derivatives","BTCF0:USTF0",1765102541577,0.087965,89318.0,89317.0,0.05797798]
["bitfinex-derivatives","BTCF0:USTF0",1765102541874,0.317965,89318.0,89317.0,0.06897798]
["bitfinex-derivatives","BTCF0:USTF0",1765102542575,0.317965,89318.0,89317.0,0.06597798]
["bitfinex-derivatives","BTCF0:USTF0",1765102542772,0.317965,89318.0,89317.0,0.05897798]
["bitfinex-derivatives","BTCF0:USTF0",1765102542978,0.317965,89318.0,89317.0,0.06097798]
["bitfinex-derivatives","BTCF0:USTF0",1765102543478,0.067965,89318.0,89317.0,0.06097798]
["bitfinex-derivatives","BTCF0:USTF0",1765102543678,0.067965,89318.0,89317.0,0.05997798]
["bitfinex-derivatives","BTCF0:USTF0",1765102543679,0.098965,89318.0,89317.0,0.05997798]
["bitfinex-derivatives","BTCF0:USTF0",1765102544375,0.098965,89318.0,89317.0,0.05897798]
["bitfinex-derivatives","BTCF0:USTF0",1765102545485,0.068965,89318.0,89317.0,0.45897798]
["bitfinex-derivatives","BTCF0:USTF0",1765102547485,0.012195,89318.0,89317.0,0.45897798]
["bitfinex-derivatives","BTCF0:USTF0",1765102547880,0.001,89318.0,89317.0,0.45897798]
["bitfinex-derivatives","BTCF0:USTF0",1765102549279,0.001,89318.0,89317.0,0.49915752]
["bitfinex-derivatives","BTCF0:USTF0",1765102551381,0.001,89318.0,89317.0,0.45897798]
["bitfinex-derivatives","BTCF0:USTF0",1765102555286,0.001,89318.0,89317.0,0.81977798]
["bitfinex-derivatives","BTCF0:USTF0",1765102560586,0.02844,89318.0,89317.0,0.81977798]
["bitfinex-derivatives","BTCF0:USTF0",1765102560781,0.001,89318.0,89317.0,0.81977798]
["bitfinex-derivatives","BTCF0:USTF0",1765102560980,0.02844,89318.0,89317.0,0.81977798]
["bitfinex-derivatives","BTCF0:USTF0",1765102561799,0.05639,89318.0,89317.0,0.81977798]
["bitfinex-derivatives","BTCF0:USTF0",1765102563193,0.05639,89318.0,89317.0,0.57977798]
["bitfinex-derivatives","BTCF0:USTF0",1765102564897,0.05639,89318.0,89317.0,0.8799877]
["bitfinex-derivatives","BTCF0:USTF0",1765102568007,0.001,89318.0,89317.0,0.8799877]
["bitfinex-derivatives","BTCF0:USTF0",1765102568498,0.05639,89318.0,89317.0,0.9791877]
["bitfinex-derivatives","BTCF0:USTF0",1765102568692,0.05639,89318.0,89317.0,0.93897798]
["bitfinex-derivatives","BTCF0:USTF0",1765102569494,0.46639,89318.0,89317.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1765102569698,0.46639,89318.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765102569699,0.05539,89302.0,89301.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1765102569898,0.011198,89294.0,89293.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765102570096,0.066588,89294.0,89293.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1765102570894,0.066588,89294.0,89293.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1765102571095,0.066588,89294.0,89293.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1765102571990,0.066588,89294.0,89293.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1765102572191,0.066588,89294.0,89293.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1765102572592,0.066588,89294.0,89293.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1765102572804,0.066588,89294.0,89293.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765102573503,0.066588,89294.0,89293.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1765102573693,0.066588,89294.0,89293.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765102575101,0.427388,89294.0,89293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1765102576703,0.427388,89294.0,89293.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765102577500,0.427388,89294.0,89287.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1765102577501,0.067729,89286.0,89285.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102577705,0.0402709,89271.0,89270.0,0.15699382]
["bitfinex-derivatives","BTCF0:USTF0",1765102577899,0.0677309,89271.0,89270.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765102578502,0.06781825,89271.0,89270.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765102579999,0.06981825,89271.0,89270.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765102580908,0.07481825,89271.0,89270.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765102581106,0.0677319,89263.0,89262.0,0.41765798]
["bitfinex-derivatives","BTCF0:USTF0",1765102581408,0.0677319,89263.0,89262.0,0.81765798]
["bitfinex-derivatives","BTCF0:USTF0",1765102582004,0.0677319,89263.0,89262.0,0.45685798]
["bitfinex-derivatives","BTCF0:USTF0",1765102582706,0.0677319,89263.0,89262.0,0.46385798]
["bitfinex-derivatives","BTCF0:USTF0",1765102587503,0.4477319,89263.0,89262.0,0.06385798]
["bitfinex-derivatives","BTCF0:USTF0",1765102587798,0.0677319,89263.0,89262.0,0.00716798]
["bitfinex-derivatives","BTCF0:USTF0",1765102588004,0.0677319,89263.0,89262.0,0.06385798]
["bitfinex-derivatives","BTCF0:USTF0",1765102589203,0.0677319,89263.0,89251.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765102589204,0.0677333,89252.0,89251.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765102589402,0.06785128,89252.0,89251.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765102590001,0.0677339,89247.0,89246.0,0.05697013]
["bitfinex-derivatives","BTCF0:USTF0",1765102590206,0.8085339,89247.0,89246.0,0.05697013]
["bitfinex-derivatives","BTCF0:USTF0",1765102591404,0.8085339,89247.0,89246.0,0.03787013]
["bitfinex-derivatives","BTCF0:USTF0",1765102591808,0.8085339,89247.0,89246.0,0.06497013]
["bitfinex-derivatives","BTCF0:USTF0",1765102592014,0.5585339,89247.0,89246.0,0.06997013]
["bitfinex-derivatives","BTCF0:USTF0",1765102593111,0.0112039,89247.0,89246.0,0.06997013]
["bitfinex-derivatives","BTCF0:USTF0",1765102594411,0.0112039,89247.0,89246.0,0.41997013]
["bitfinex-derivatives","BTCF0:USTF0",1765102597613,0.0112035,89251.0,89250.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765102597810,0.0112035,89251.0,89250.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765102598612,0.0112035,89251.0,89250.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1765102599120,0.0112035,89251.0,89250.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1765102599613,0.01137107,89255.0,89254.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765102600730,0.01137107,89255.0,89254.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765102601017,0.01137107,89255.0,89254.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1765102601223,0.01137107,89255.0,89254.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1765102603111,0.00016807,89255.0,89254.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1765102609111,0.00016807,89255.0,89254.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1765102609710,0.00016807,89255.0,89254.0,1.00485972]
["bitfinex-derivatives","BTCF0:USTF0",1765102612125,0.00016807,89255.0,89254.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1765102612324,0.00016807,89255.0,89254.0,1.32545]
["bitfinex-derivatives","BTCF0:USTF0",1765102617420,0.00016807,89255.0,89254.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1765102617625,0.00016807,89255.0,89254.0,1.32545]
["bitfinex-derivatives","BTCF0:USTF0",1765102621917,0.38973,89273.0,89268.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765102622117,0.3608,89273.0,89272.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765102622326,0.3608,89273.0,89272.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1765102622928,0.0401302,89277.0,89276.0,0.0849603]
["bitfinex-derivatives","BTCF0:USTF0",1765102623331,0.0672602,89277.0,89276.0,0.0849603]
["bitfinex-derivatives","BTCF0:USTF0",1765102623735,0.0672602,89277.0,89276.0,0.4549603]
["bitfinex-derivatives","BTCF0:USTF0",1765102624133,0.0401302,89277.0,89276.0,0.4549603]
["bitfinex-derivatives","BTCF0:USTF0",1765102624436,0.0511302,89277.0,89276.0,0.4559603]
["bitfinex-derivatives","BTCF0:USTF0",1765102624634,0.011,89277.0,89276.0,0.9758403]
["bitfinex-derivatives","BTCF0:USTF0",1765102624841,0.00016807,89281.0,89280.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765102625041,0.00016807,89281.0,89280.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1765102625635,0.02909807,89281.0,89280.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1765102626035,0.02909807,89281.0,89280.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1765102626536,0.02909807,89281.0,89280.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1765102630337,0.00016807,89281.0,89280.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1765102645857,0.00016807,89281.0,89280.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1765102646061,0.00016807,89281.0,89280.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1765102648267,0.00016807,89281.0,89280.0,0.9008065]
["bitfinex-derivatives","BTCF0:USTF0",1765102648864,0.01136767,89281.0,89280.0,0.9120063]
["bitfinex-derivatives","BTCF0:USTF0",1765102649060,0.07018767,89281.0,89280.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1765102649365,0.07018767,89281.0,89280.0,0.6108065]
["bitfinex-derivatives","BTCF0:USTF0",1765102649665,0.07018767,89281.0,89280.0,0.4808065]
["bitfinex-derivatives","BTCF0:USTF0",1765102650259,0.07018767,89281.0,89280.0,0.4778065]
["bitfinex-derivatives","BTCF0:USTF0",1765102650454,0.07018767,89281.0,89280.0,0.4808065]
["bitfinex-derivatives","BTCF0:USTF0",1765102651262,0.07018767,89281.0,89280.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1765102652262,0.07018767,89281.0,89280.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765102653468,0.07018767,89281.0,89280.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765102653670,0.07018767,89281.0,89280.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765102653872,0.07018767,89281.0,89280.0,0.50953]
["bitfinex-derivatives","BTCF0:USTF0",1765102665270,0.07018767,89281.0,89280.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765102666982,0.07018767,89281.0,89280.0,0.49953]
["bitfinex-derivatives","BTCF0:USTF0",1765102668174,0.04072767,89281.0,89280.0,0.5107298]
["bitfinex-derivatives","BTCF0:USTF0",1765102668374,0.00016807,89281.0,89280.0,0.5107298]
["bitfinex-derivatives","BTCF0:USTF0",1765102668968,0.00016807,89281.0,89280.0,0.57104438]
["bitfinex-derivatives","BTCF0:USTF0",1765102671169,0.00016807,89281.0,89280.0,0.5107298]
["bitfinex-derivatives","BTCF0:USTF0",1765102672074,0.00016807,89281.0,89280.0,0.57104438]
["bitfinex-derivatives","BTCF0:USTF0",1765102672378,0.00016807,89281.0,89280.0,0.5107298]
["bitfinex-derivatives","BTCF0:USTF0",1765102672876,0.00016807,89281.0,89280.0,0.57104438]
["bitfinex-derivatives","BTCF0:USTF0",1765102673583,0.00016807,89281.0,89280.0,0.5107298]
["bitfinex-derivatives","BTCF0:USTF0",1765102674184,0.00016807,89281.0,89280.0,0.57104438]
["bitfinex-derivatives","BTCF0:USTF0",1765102676476,0.02922807,89281.0,89280.0,0.49953]
["bitfinex-derivatives","BTCF0:USTF0",1765102679282,0.05662807,89281.0,89280.0,0.25953]
["bitfinex-derivatives","BTCF0:USTF0",1765102680281,0.02993807,89281.0,89280.0,0.25953]
["bitfinex-derivatives","BTCF0:USTF0",1765102680482,0.05914807,89281.0,89280.0,0.25953]
["bitfinex-derivatives","BTCF0:USTF0",1765102680795,0.05914807,89281.0,89280.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1765102681099,0.05914807,89281.0,89280.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1765102681478,0.00016807,89281.0,89280.0,0.3407298]
["bitfinex-derivatives","BTCF0:USTF0",1765102687288,0.00016807,89281.0,89280.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1765102687484,0.05914807,89281.0,89280.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765102688693,0.05914807,89281.0,89280.0,0.59901]
["bitfinex-derivatives","BTCF0:USTF0",1765102689198,0.05914807,89281.0,89280.0,0.99901]
["bitfinex-derivatives","BTCF0:USTF0",1765102689587,0.02993807,89281.0,89280.0,0.99901]
["bitfinex-derivatives","BTCF0:USTF0",1765102690693,0.00016807,89281.0,89280.0,0.99901]
["bitfinex-derivatives","BTCF0:USTF0",1765102693890,0.00016807,89281.0,89280.0,1.05932458]
["bitfinex-derivatives","BTCF0:USTF0",1765102695096,0.00016807,89281.0,89280.0,0.99901]
["bitfinex-derivatives","BTCF0:USTF0",1765102698804,0.05018965,89300.0,89280.0,0.99901]
["bitfinex-derivatives","BTCF0:USTF0",1765102698805,0.0111984,89291.0,89290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765102699000,0.0111984,89291.0,89290.0,0.0979173]
["bitfinex-derivatives","BTCF0:USTF0",1765102699615,0.067608,89294.0,89292.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765102699815,0.067608,89294.0,89293.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765102701523,0.077608,89294.0,89293.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765102702127,0.0111979,89295.0,89294.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765102702325,0.0391476,89298.0,89297.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1765102702531,0.0111976,89298.0,89297.0,0.4687976]
["bitfinex-derivatives","BTCF0:USTF0",1765102703124,0.0391476,89298.0,89297.0,0.4687976]
["bitfinex-derivatives","BTCF0:USTF0",1765102703526,0.0411476,89298.0,89297.0,0.4687976]
["bitfinex-derivatives","BTCF0:USTF0",1765102704131,0.0131976,89298.0,89297.0,0.4687976]
["bitfinex-derivatives","BTCF0:USTF0",1765102704629,0.0211976,89298.0,89297.0,0.4697976]
["bitfinex-derivatives","BTCF0:USTF0",1765102705726,0.01,89298.0,89297.0,0.4697976]
["bitfinex-derivatives","BTCF0:USTF0",1765102705926,0.008,89298.0,89297.0,0.4697976]
["bitfinex-derivatives","BTCF0:USTF0",1765102706133,0.01,89298.0,89297.0,0.4697976]
["bitfinex-derivatives","BTCF0:USTF0",1765102707240,0.01,89298.0,89297.0,0.5101149]
["bitfinex-derivatives","BTCF0:USTF0",1765102707535,0.01,89298.0,89297.0,0.4697976]
["bitfinex-derivatives","BTCF0:USTF0",1765102707736,0.01,89298.0,89297.0,0.5101149]
["bitfinex-derivatives","BTCF0:USTF0",1765102708036,0.01,89298.0,89297.0,0.8709149]
["bitfinex-derivatives","BTCF0:USTF0",1765102708634,0.00583144,89298.0,89297.0,0.8709149]
["bitfinex-derivatives","BTCF0:USTF0",1765102709034,0.00016807,89302.0,89301.0,0.0687971]
["bitfinex-derivatives","BTCF0:USTF0",1765102709237,0.00016807,89302.0,89301.0,0.4587971]
["bitfinex-derivatives","BTCF0:USTF0",1765102710138,0.00816807,89302.0,89301.0,0.4597971]
["bitfinex-derivatives","BTCF0:USTF0",1765102711041,0.01016807,89302.0,89301.0,0.4597971]
["bitfinex-derivatives","BTCF0:USTF0",1765102713542,0.01016807,89302.0,89301.0,0.49995384]
["bitfinex-derivatives","BTCF0:USTF0",1765102715444,0.01016807,89302.0,89301.0,0.86075384]
["bitfinex-derivatives","BTCF0:USTF0",1765102717446,0.01016807,89302.0,89301.0,0.49995384]
["bitfinex-derivatives","BTCF0:USTF0",1765102717637,0.01016807,89302.0,89301.0,0.86075384]
["bitfinex-derivatives","BTCF0:USTF0",1765102720947,0.03811807,89302.0,89301.0,0.86075384]
["bitfinex-derivatives","BTCF0:USTF0",1765102721147,0.01016807,89302.0,89301.0,0.86075384]
["bitfinex-derivatives","BTCF0:USTF0",1765102722341,0.01016807,89302.0,89301.0,0.8205971]
["bitfinex-derivatives","BTCF0:USTF0",1765102727452,0.01016807,89302.0,89301.0,0.88090292]
["bitfinex-derivatives","BTCF0:USTF0",1765102728358,0.01016807,89302.0,89301.0,0.8205971]
["bitfinex-derivatives","BTCF0:USTF0",1765102731963,0.03725807,89302.0,89301.0,0.8205971]
["bitfinex-derivatives","BTCF0:USTF0",1765102732263,0.03725807,89302.0,89301.0,1.3399171]
["bitfinex-derivatives","BTCF0:USTF0",1765102732464,0.01016807,89302.0,89301.0,1.3399171]
["bitfinex-derivatives","BTCF0:USTF0",1765102746269,0.03992807,89302.0,89301.0,1.3399171]
["bitfinex-derivatives","BTCF0:USTF0",1765102746472,0.01016807,89302.0,89301.0,1.3399171]
["bitfinex-derivatives","BTCF0:USTF0",1765102746659,0.07961507,89302.0,89301.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765102746863,0.07961507,89302.0,89301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765102747172,0.07961507,89302.0,89286.0,0.08058354]
["bitfinex-derivatives","BTCF0:USTF0",1765102747173,0.05825,89292.0,89291.0,0.55963593]
["bitfinex-derivatives","BTCF0:USTF0",1765102747369,0.05825,89292.0,89291.0,0.54694]
["bitfinex-derivatives","BTCF0:USTF0",1765102747558,0.05825,89292.0,89291.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1765102747763,0.05825,89292.0,89291.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765102748365,0.05825,89292.0,89291.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765102748579,0.46825,89292.0,89291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765102749266,0.46825,89292.0,89291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765102749468,0.46825,89292.0,89291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765102750261,0.46825,89292.0,89291.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1765102750466,0.46825,89292.0,89291.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765102750873,0.46825,89292.0,89291.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765102751061,0.46825,89292.0,89291.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765102751969,0.46825,89292.0,89291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765102754375,0.05505,89286.0,89285.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1765102754880,0.05505,89286.0,89285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765102755670,0.066249,89286.0,89285.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765102756371,0.066249,89286.0,89285.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1765102756980,0.05505,89293.0,89292.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765102757183,0.05505,89293.0,89292.0,0.3658083]
["bitfinex-derivatives","BTCF0:USTF0",1765102758478,0.05905,89293.0,89292.0,0.3658083]
["bitfinex-derivatives","BTCF0:USTF0",1765102758677,0.06105,89293.0,89292.0,0.3658083]
["bitfinex-derivatives","BTCF0:USTF0",1765102760192,0.05905,89293.0,89292.0,0.3658083]
["bitfinex-derivatives","BTCF0:USTF0",1765102760485,0.06105,89293.0,89292.0,0.3658083]
["bitfinex-derivatives","BTCF0:USTF0",1765102760687,0.05705,89293.0,89292.0,0.3658083]
["bitfinex-derivatives","BTCF0:USTF0",1765102760883,0.06005,89293.0,89292.0,0.3658083]
["bitfinex-derivatives","BTCF0:USTF0",1765102765780,0.06005,89293.0,89292.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765102766483,0.06005,89293.0,89292.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765102766681,0.06005,89293.0,89292.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765102766886,0.005,89293.0,89292.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765102767278,0.005,89293.0,89292.0,0.49528593]
["bitfinex-derivatives","BTCF0:USTF0",1765102767474,0.005,89293.0,89292.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765102767687,0.005,89293.0,89292.0,0.51542518]
["bitfinex-derivatives","BTCF0:USTF0",1765102767890,0.002,89293.0,89292.0,0.45997]
["bitfinex-derivatives","BTCF0:USTF0",1765102768377,0.00016807,89302.0,89301.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765102768583,0.02805807,89302.0,89301.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1765102769883,0.02805807,89302.0,89301.0,0.4191971]
["bitfinex-derivatives","BTCF0:USTF0",1765102770489,0.00516807,89302.0,89301.0,0.4191971]
["bitfinex-derivatives","BTCF0:USTF0",1765102770790,0.00716807,89302.0,89301.0,0.4191971]
["bitfinex-derivatives","BTCF0:USTF0",1765102771283,0.00716807,89302.0,89301.0,0.45939893]
["bitfinex-derivatives","BTCF0:USTF0",1765102771686,0.00716807,89302.0,89301.0,0.4191971]
["bitfinex-derivatives","BTCF0:USTF0",1765102771889,0.3608,89312.0,89311.0,0.0691959]
["bitfinex-derivatives","BTCF0:USTF0",1765102772086,0.0662451,89317.0,89316.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765102773083,0.0662451,89317.0,89316.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765102773892,0.0772451,89317.0,89316.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765102776091,0.0772451,89317.0,89316.0,0.5140653]
["bitfinex-derivatives","BTCF0:USTF0",1765102777490,0.0772451,89317.0,89316.0,0.2140653]
["bitfinex-derivatives","BTCF0:USTF0",1765102778395,0.0772451,89317.0,89316.0,0.0840653]
["bitfinex-derivatives","BTCF0:USTF0",1765102780297,0.0772451,89317.0,89316.0,0.09512983]
["bitfinex-derivatives","BTCF0:USTF0",1765102781302,0.0772451,89317.0,89316.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765102781504,0.0772451,89317.0,89316.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765102783308,0.0772451,89317.0,89316.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765102785901,0.011,89317.0,89316.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1765102788994,0.03859,89317.0,89316.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1765102790214,0.03859,89317.0,89316.0,1.00448]
["bitfinex-derivatives","BTCF0:USTF0",1765102791606,0.06844,89317.0,89316.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1765102794512,0.06844,89317.0,89316.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1765102794714,0.06844,89317.0,89316.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765102794907,0.06844,89317.0,89316.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765102795302,0.0111953,89316.0,89313.0,0.04020509]
["bitfinex-derivatives","BTCF0:USTF0",1765102795508,0.05744,89314.0,89313.0,0.09932509]
["bitfinex-derivatives","BTCF0:USTF0",1765102796412,0.05744,89314.0,89313.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765102796614,0.06244,89314.0,89313.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765102798120,0.06644,89314.0,89313.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765102801320,0.0111956,89313.0,89312.0,0.06030275]
["bitfinex-derivatives","BTCF0:USTF0",1765102801522,0.0111956,89313.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102801523,0.05653,89309.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102801719,0.44653,89309.0,89308.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102802017,0.44653,89309.0,89302.0,0.04028468]
["bitfinex-derivatives","BTCF0:USTF0",1765102802207,0.0391271,89301.0,89300.0,0.40108468]
["bitfinex-derivatives","BTCF0:USTF0",1765102802412,0.3177271,89301.0,89300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765102802607,0.3177271,89301.0,89298.0,0.04028468]
["bitfinex-derivatives","BTCF0:USTF0",1765102802813,0.0677275,89298.0,89297.0,0.09720468]
["bitfinex-derivatives","BTCF0:USTF0",1765102803413,0.0677275,89298.0,89297.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765102803813,0.0677275,89298.0,89297.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765102804013,0.07434,89295.0,89294.0,0.04028468]
["bitfinex-derivatives","BTCF0:USTF0",1765102804213,0.05653,89293.0,89292.0,0.04028468]
["bitfinex-derivatives","BTCF0:USTF0",1765102804409,0.07434,89290.0,89289.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102804615,0.81514,89290.0,89289.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102805526,0.81514,89290.0,89289.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1765102806032,0.81514,89290.0,89289.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102806222,0.81614,89290.0,89289.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102806823,0.81814,89290.0,89289.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102807517,0.81814,89290.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765102807518,0.07379,89280.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765102807726,0.07379,89280.0,89279.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765102809328,0.07379,89280.0,89279.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1765102810121,0.07379,89280.0,89279.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1765102810723,0.05653,89280.0,89279.0,0.4399199]
["bitfinex-derivatives","BTCF0:USTF0",1765102811121,0.067729,89286.0,89285.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765102811322,0.0849198,89280.0,89279.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1765102811522,0.0849198,89280.0,89279.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1765102812126,0.0849198,89280.0,89279.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1765102812426,0.5049198,89280.0,89279.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765102812628,0.5049198,89280.0,89279.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1765102813019,0.5049198,89280.0,89279.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765102813425,0.5049198,89280.0,89279.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765102813624,0.5049198,89280.0,89279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765102813934,0.5059198,89280.0,89279.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765102814527,0.5059198,89280.0,89279.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765102814733,0.5059198,89280.0,89279.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765102814933,0.0859198,89280.0,89279.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765102815232,0.0869198,89280.0,89279.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765102820631,0.0869198,89280.0,89271.0,0.36096798]
["bitfinex-derivatives","BTCF0:USTF0",1765102820832,0.0677508,89272.0,89271.0,0.41587798]
["bitfinex-derivatives","BTCF0:USTF0",1765102821029,0.0677508,89272.0,89271.0,0.05507798]
["bitfinex-derivatives","BTCF0:USTF0",1765102821834,0.0677508,89272.0,89271.0,0.05907798]
["bitfinex-derivatives","BTCF0:USTF0",1765102822429,0.0677508,89272.0,89271.0,0.06407798]
["bitfinex-derivatives","BTCF0:USTF0",1765102822636,0.0677508,89272.0,89271.0,0.06507798]
["bitfinex-derivatives","BTCF0:USTF0",1765102823236,0.0677508,89272.0,89271.0,0.06407798]
["bitfinex-derivatives","BTCF0:USTF0",1765102823531,0.0677508,89272.0,89271.0,0.06807798]
["bitfinex-derivatives","BTCF0:USTF0",1765102824037,0.0677508,89272.0,89271.0,0.05507798]
["bitfinex-derivatives","BTCF0:USTF0",1765102824232,0.0677508,89272.0,89271.0,0.06607798]
["bitfinex-derivatives","BTCF0:USTF0",1765102825429,0.0775908,89272.0,89271.0,0.06607798]
["bitfinex-derivatives","BTCF0:USTF0",1765102825830,0.0677508,89272.0,89271.0,0.06607798]
["bitfinex-derivatives","BTCF0:USTF0",1765102827138,0.0677508,89272.0,89271.0,0.06307798]
["bitfinex-derivatives","BTCF0:USTF0",1765102827339,0.0677508,89272.0,89271.0,0.05807798]
["bitfinex-derivatives","BTCF0:USTF0",1765102827540,0.0677508,89272.0,89271.0,0.06607798]
["bitfinex-derivatives","BTCF0:USTF0",1765102829738,0.02764,89272.0,89271.0,0.06607798]
["bitfinex-derivatives","BTCF0:USTF0",1765102829940,0.0677503,89276.0,89275.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765102831036,0.0687503,89276.0,89275.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765102831745,0.0687503,89276.0,89275.0,0.0661104]
["bitfinex-derivatives","BTCF0:USTF0",1765102832130,0.0687503,89276.0,89275.0,0.4441104]
["bitfinex-derivatives","BTCF0:USTF0",1765102832337,0.0687503,89276.0,89275.0,0.48439508]
["bitfinex-derivatives","BTCF0:USTF0",1765102832644,0.0677503,89276.0,89275.0,0.4441104]
["bitfinex-derivatives","BTCF0:USTF0",1765102832846,0.0677503,89276.0,89275.0,0.48739508]
["bitfinex-derivatives","BTCF0:USTF0",1765102833035,0.0677503,89276.0,89275.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1765102833547,0.0677503,89276.0,89275.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1765102833736,0.0677503,89276.0,89275.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1765102834835,0.5049403,89276.0,89275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765102835338,0.5049403,89276.0,89275.0,0.10621148]
["bitfinex-derivatives","BTCF0:USTF0",1765102835938,0.5049403,89276.0,89275.0,0.10421148]
["bitfinex-derivatives","BTCF0:USTF0",1765102836647,0.5049403,89276.0,89275.0,0.10321148]
["bitfinex-derivatives","BTCF0:USTF0",1765102836847,0.5059403,89276.0,89275.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765102837245,0.5059403,89276.0,89275.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765102838443,0.5059403,89276.0,89275.0,0.09521148]
["bitfinex-derivatives","BTCF0:USTF0",1765102840439,0.5059403,89276.0,89275.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765102840837,0.0787503,89276.0,89275.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765102841042,0.0687503,89276.0,89275.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765102842658,0.0677503,89276.0,89275.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765102843350,0.0677503,89276.0,89275.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765102843551,0.0677503,89276.0,89275.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765102854677,0.0691797,89281.0,89280.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765102854883,0.0691797,89281.0,89280.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765102855683,0.0691797,89281.0,89280.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765102855886,0.0701797,89281.0,89280.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765102856079,0.0711797,89281.0,89280.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765102857087,0.0701797,89281.0,89280.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765102861690,0.001,89281.0,89280.0,0.54385873]
["bitfinex-derivatives","BTCF0:USTF0",1765102861992,0.001,89281.0,89280.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1765102862683,0.00066404,89281.0,89280.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1765102863183,0.00066404,89281.0,89280.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1765102863789,0.00016798,89284.0,89280.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1765102864086,0.00016798,89284.0,89283.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765102864290,0.00016798,89284.0,89283.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1765102865789,0.00016798,89284.0,89283.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1765102866086,0.00016798,89284.0,89283.0,0.56046431]
["bitfinex-derivatives","BTCF0:USTF0",1765102868396,0.00016798,89284.0,89283.0,0.51639]
["bitfinex-derivatives","BTCF0:USTF0",1765102873891,0.02818798,89284.0,89283.0,0.51639]
["bitfinex-derivatives","BTCF0:USTF0",1765102874790,0.00016798,89284.0,89283.0,0.51639]
["bitfinex-derivatives","BTCF0:USTF0",1765102877599,0.05803798,89284.0,89283.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765102879303,0.02818798,89284.0,89283.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765102879501,0.05803798,89284.0,89283.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765102879905,0.00016798,89284.0,89283.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765102881602,0.00016798,89284.0,89283.0,0.95579]
["bitfinex-derivatives","BTCF0:USTF0",1765102882502,0.00016798,89284.0,89283.0,1.01617431]
["bitfinex-derivatives","BTCF0:USTF0",1765102883111,0.00016798,89284.0,89283.0,0.95579]
["bitfinex-derivatives","BTCF0:USTF0",1765102887206,0.00016798,89284.0,89283.0,1.01615702]
["bitfinex-derivatives","BTCF0:USTF0",1765102888097,0.02818798,89284.0,89283.0,0.95579]
["bitfinex-derivatives","BTCF0:USTF0",1765102888291,0.00016798,89284.0,89283.0,1.01615702]
["bitfinex-derivatives","BTCF0:USTF0",1765102889509,0.00016798,89284.0,89283.0,0.95579]
["bitfinex-derivatives","BTCF0:USTF0",1765102897918,0.05803798,89284.0,89283.0,0.95579]
["bitfinex-derivatives","BTCF0:USTF0",1765102899712,0.02818798,89284.0,89283.0,0.95579]
["bitfinex-derivatives","BTCF0:USTF0",1765102900212,0.00016798,89284.0,89283.0,0.95579]
["bitfinex-derivatives","BTCF0:USTF0",1765102900909,0.15200249,89333.0,89305.0,0.0659666]
["bitfinex-derivatives","BTCF0:USTF0",1765102900910,1.29e-06,89307.0,89305.0,0.0659666]
["bitfinex-derivatives","BTCF0:USTF0",1765102901112,0.01643,89334.0,89325.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1765102901310,0.01643,89334.0,89325.0,0.9311541]
["bitfinex-derivatives","BTCF0:USTF0",1765102901515,0.01643,89334.0,89325.0,1.6527541]
["bitfinex-derivatives","BTCF0:USTF0",1765102901920,0.01659798,89334.0,89325.0,1.73333764]
["bitfinex-derivatives","BTCF0:USTF0",1765102902111,0.01659798,89334.0,89325.0,1.6527541]
["bitfinex-derivatives","BTCF0:USTF0",1765102902704,0.05698,89334.0,89333.0,0.0403431]
["bitfinex-derivatives","BTCF0:USTF0",1765102902909,0.05698,89334.0,89333.0,1.3593831]
["bitfinex-derivatives","BTCF0:USTF0",1765102903317,0.05698,89334.0,89333.0,1.37060135]
["bitfinex-derivatives","BTCF0:USTF0",1765102904217,0.05627772,89342.0,89341.0,0.0686221]
["bitfinex-derivatives","BTCF0:USTF0",1765102904413,0.05627772,89342.0,89341.0,0.9493421]
["bitfinex-derivatives","BTCF0:USTF0",1765102905402,0.06227772,89342.0,89341.0,0.9493421]
["bitfinex-derivatives","BTCF0:USTF0",1765102905806,0.07227772,89342.0,89341.0,0.9493421]
["bitfinex-derivatives","BTCF0:USTF0",1765102909430,0.47227772,89342.0,89341.0,0.9493421]
["bitfinex-derivatives","BTCF0:USTF0",1765102909814,0.07227772,89342.0,89341.0,0.9493421]
["bitfinex-derivatives","BTCF0:USTF0",1765102911218,0.07227772,89342.0,89341.0,0.93815]
["bitfinex-derivatives","BTCF0:USTF0",1765102911618,0.82227772,89342.0,89341.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1765102911818,0.82227772,89342.0,89341.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1765102912227,0.05611,89334.0,89333.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765102912429,0.05611,89334.0,89333.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1765102913320,0.06811,89334.0,89333.0,0.93799]
["bitfinex-derivatives","BTCF0:USTF0",1765102914527,0.06811,89334.0,89333.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765102914728,0.06811,89334.0,89333.0,0.93795]
["bitfinex-derivatives","BTCF0:USTF0",1765102916623,0.0684841,89325.0,89324.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765102916934,0.0684841,89325.0,89324.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1765102917430,0.0684841,89325.0,89324.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1765102918031,0.0684841,89325.0,89324.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765102918229,0.4684841,89325.0,89324.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1765102918428,0.4754841,89325.0,89324.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1765102918624,0.4784841,89325.0,89324.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1765102920329,0.05729,89318.0,89317.0,0.05708798]
["bitfinex-derivatives","BTCF0:USTF0",1765102920532,0.05729,89318.0,89317.0,0.57676798]
["bitfinex-derivatives","BTCF0:USTF0",1765102921425,0.06229,89318.0,89317.0,0.57676798]
["bitfinex-derivatives","BTCF0:USTF0",1765102922027,0.007,89318.0,89317.0,0.94676798]
["bitfinex-derivatives","BTCF0:USTF0",1765102924452,0.03461,89318.0,89317.0,0.57676798]
["bitfinex-derivatives","BTCF0:USTF0",1765102924646,0.06429,89318.0,89317.0,0.69676798]
["bitfinex-derivatives","BTCF0:USTF0",1765102925349,0.06429,89318.0,89317.0,1.00676798]
["bitfinex-derivatives","BTCF0:USTF0",1765102926643,0.03461,89318.0,89317.0,1.00676798]
["bitfinex-derivatives","BTCF0:USTF0",1765102927845,0.007,89318.0,89317.0,1.00676798]
["bitfinex-derivatives","BTCF0:USTF0",1765102929648,0.007,89318.0,89317.0,1.36756798]
["bitfinex-derivatives","BTCF0:USTF0",1765102930254,0.007,89318.0,89317.0,1.40764546]
["bitfinex-derivatives","BTCF0:USTF0",1765102931157,0.007,89318.0,89317.0,1.36756798]
["bitfinex-derivatives","BTCF0:USTF0",1765102931348,0.03475,89318.0,89317.0,1.36756798]
["bitfinex-derivatives","BTCF0:USTF0",1765102931548,0.06263,89318.0,89317.0,1.36756798]
["bitfinex-derivatives","BTCF0:USTF0",1765102932248,0.06263,89318.0,89317.0,1.40775693]
["bitfinex-derivatives","BTCF0:USTF0",1765102933557,0.06263,89318.0,89317.0,0.93748798]
["bitfinex-derivatives","BTCF0:USTF0",1765102935154,0.06263,89318.0,89317.0,0.97767693]
["bitfinex-derivatives","BTCF0:USTF0",1765102935355,0.06263,89318.0,89317.0,0.36096798]
["bitfinex-derivatives","BTCF0:USTF0",1765102935657,0.88263,89318.0,89317.0,0.03031801]
["bitfinex-derivatives","BTCF0:USTF0",1765102936056,0.88263,89318.0,89317.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102937959,0.48263,89318.0,89317.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102940960,0.88263,89318.0,89317.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102943764,0.05563,89314.0,89313.0,0.05965003]
["bitfinex-derivatives","BTCF0:USTF0",1765102943962,0.35563,89314.0,89313.0,0.05965003]
["bitfinex-derivatives","BTCF0:USTF0",1765102944965,0.3668255,89314.0,89313.0,0.06165003]
["bitfinex-derivatives","BTCF0:USTF0",1765102945265,0.3668255,89314.0,89313.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1765102946354,0.3668255,89314.0,89313.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1765102946554,0.3668255,89314.0,89313.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765102946753,0.0668255,89314.0,89313.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765102947364,0.0678255,89314.0,89313.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765102955571,0.0678255,89314.0,89313.0,0.09702895]
["bitfinex-derivatives","BTCF0:USTF0",1765102956070,0.0678255,89314.0,89313.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765102956271,0.0678255,89314.0,89313.0,0.09702895]
["bitfinex-derivatives","BTCF0:USTF0",1765102959773,0.0678255,89314.0,89313.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765102959972,0.0678255,89314.0,89313.0,0.09708292]
["bitfinex-derivatives","BTCF0:USTF0",1765102960172,0.0678255,89314.0,89313.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765102965371,0.0678255,89314.0,89313.0,0.11701128]
["bitfinex-derivatives","BTCF0:USTF0",1765102973190,0.4678255,89314.0,89313.0,0.11701128]
["bitfinex-derivatives","BTCF0:USTF0",1765102973681,0.4678255,89314.0,89313.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765102975483,0.4678255,89314.0,89311.0,0.04030707]
["bitfinex-derivatives","BTCF0:USTF0",1765102975683,0.0686359,89311.0,89310.0,0.04030707]
["bitfinex-derivatives","BTCF0:USTF0",1765102975887,0.07506,89310.0,89309.0,0.04030707]
["bitfinex-derivatives","BTCF0:USTF0",1765102976185,0.07506,89310.0,89306.0,0.04030707]
["bitfinex-derivatives","BTCF0:USTF0",1765102976186,0.0862564,89307.0,89306.0,0.04030707]
["bitfinex-derivatives","BTCF0:USTF0",1765102976385,0.05744,89306.0,89305.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102977488,0.05744,89306.0,89305.0,0.0303887]
["bitfinex-derivatives","BTCF0:USTF0",1765102978389,0.05744,89306.0,89305.0,0.00716798]
["bitfinex-derivatives","BTCF0:USTF0",1765102978781,0.05744,89306.0,89305.0,0.00316798]
["bitfinex-derivatives","BTCF0:USTF0",1765102978989,0.05744,89306.0,89305.0,0.00516798]
["bitfinex-derivatives","BTCF0:USTF0",1765102979376,0.41824,89306.0,89305.0,0.00516798]
["bitfinex-derivatives","BTCF0:USTF0",1765102980589,0.41824,89306.0,89305.0,0.00316798]
["bitfinex-derivatives","BTCF0:USTF0",1765102981391,0.42224,89306.0,89305.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102981779,0.42024,89306.0,89305.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102981985,0.42524,89306.0,89305.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765102982691,0.05744,89302.0,89301.0,0.03022072]
["bitfinex-derivatives","BTCF0:USTF0",1765102983889,0.070637,89302.0,89301.0,0.03022072]
["bitfinex-derivatives","BTCF0:USTF0",1765102984290,0.070637,89302.0,89301.0,0.00465385]
["bitfinex-derivatives","BTCF0:USTF0",1765102984291,0.475637,89302.0,89301.0,0.00465385]
["bitfinex-derivatives","BTCF0:USTF0",1765102984482,0.0686376,89297.0,89296.0,0.07023707]
["bitfinex-derivatives","BTCF0:USTF0",1765102984785,0.4186376,89297.0,89296.0,0.07023707]
["bitfinex-derivatives","BTCF0:USTF0",1765102984987,0.4186376,89297.0,89296.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765102985181,0.4186376,89297.0,89296.0,0.07023707]
["bitfinex-derivatives","BTCF0:USTF0",1765102985380,0.4186376,89297.0,89296.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765102985886,0.4186376,89297.0,89296.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1765102986390,0.4186376,89297.0,89296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765102986589,0.4186376,89297.0,89296.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1765102987290,0.4186376,89297.0,89296.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765102987487,0.4196376,89297.0,89296.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765102987986,0.4196376,89297.0,89296.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765102991684,0.068768,89294.0,89293.0,0.09965505]
["bitfinex-derivatives","BTCF0:USTF0",1765102992292,0.068768,89294.0,89293.0,0.05934798]
["bitfinex-derivatives","BTCF0:USTF0",1765102992694,0.068768,89294.0,89293.0,0.06134798]
["bitfinex-derivatives","BTCF0:USTF0",1765102993893,0.068768,89294.0,89293.0,0.06434798]
["bitfinex-derivatives","BTCF0:USTF0",1765102994797,0.068768,89294.0,89293.0,0.06134798]
["bitfinex-derivatives","BTCF0:USTF0",1765102994989,0.068768,89294.0,89293.0,0.06434798]
["bitfinex-derivatives","BTCF0:USTF0",1765102996292,0.068768,89294.0,89293.0,0.06234798]
["bitfinex-derivatives","BTCF0:USTF0",1765102996496,0.068768,89294.0,89293.0,0.06434798]
["bitfinex-derivatives","BTCF0:USTF0",1765102996800,0.068768,89294.0,89293.0,0.10465505]
["bitfinex-derivatives","BTCF0:USTF0",1765103000302,0.068768,89294.0,89293.0,0.06434798]
["bitfinex-derivatives","BTCF0:USTF0",1765103008216,0.086018,89294.0,89293.0,0.06434798]
["bitfinex-derivatives","BTCF0:USTF0",1765103009125,0.086018,89294.0,89293.0,0.12451926]
["bitfinex-derivatives","BTCF0:USTF0",1765103012221,0.086018,89294.0,89293.0,0.06434798]
["bitfinex-derivatives","BTCF0:USTF0",1765103035834,0.02897798,89302.0,89301.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765103036024,0.06858498,89302.0,89301.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765103036229,0.06858498,89302.0,89301.0,0.11662491]
["bitfinex-derivatives","BTCF0:USTF0",1765103036938,0.07158498,89302.0,89301.0,0.11662491]
["bitfinex-derivatives","BTCF0:USTF0",1765103037139,0.07658498,89302.0,89301.0,0.11662491]
["bitfinex-derivatives","BTCF0:USTF0",1765103037331,0.07658498,89302.0,89301.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765103039038,0.06858498,89302.0,89301.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765103039238,0.06858498,89302.0,89301.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765103041235,0.08506498,89302.0,89301.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765103042941,0.48506498,89302.0,89301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765103043646,0.48506498,89302.0,89301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765103043942,0.0689974,89299.0,89298.0,0.04029353]
["bitfinex-derivatives","BTCF0:USTF0",1765103044132,0.4189974,89299.0,89298.0,0.04029353]
["bitfinex-derivatives","BTCF0:USTF0",1765103046050,0.4239974,89299.0,89298.0,0.04029353]
["bitfinex-derivatives","BTCF0:USTF0",1765103046347,0.4259974,89299.0,89298.0,0.04029353]
["bitfinex-derivatives","BTCF0:USTF0",1765103047746,0.3359974,89299.0,89298.0,0.09625353]
["bitfinex-derivatives","BTCF0:USTF0",1765103048049,0.3359974,89299.0,89298.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765103052055,0.007,89299.0,89298.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765103052349,0.007,89299.0,89298.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1765103052855,0.03523,89299.0,89298.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1765103053052,0.03523,89299.0,89298.0,0.81013]
["bitfinex-derivatives","BTCF0:USTF0",1765103053554,0.03023,89299.0,89298.0,0.81013]
["bitfinex-derivatives","BTCF0:USTF0",1765103053751,0.03023,89299.0,89298.0,0.81613]
["bitfinex-derivatives","BTCF0:USTF0",1765103054148,0.02823,89299.0,89298.0,0.81613]
["bitfinex-derivatives","BTCF0:USTF0",1765103055051,0.02823,89299.0,89298.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1765103056052,0.05653798,89302.0,89301.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765103056254,0.05653798,89302.0,89301.0,0.496405]
["bitfinex-derivatives","BTCF0:USTF0",1765103057460,0.05653798,89302.0,89301.0,0.499405]
["bitfinex-derivatives","BTCF0:USTF0",1765103058160,0.05653798,89302.0,89301.0,0.504405]
["bitfinex-derivatives","BTCF0:USTF0",1765103059356,0.05653798,89302.0,89301.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1765103062259,0.05653798,89302.0,89301.0,0.504405]
["bitfinex-derivatives","BTCF0:USTF0",1765103062850,0.02839798,89302.0,89301.0,0.504405]
["bitfinex-derivatives","BTCF0:USTF0",1765103063567,0.05653798,89302.0,89301.0,0.504405]
["bitfinex-derivatives","BTCF0:USTF0",1765103063860,0.05653798,89302.0,89301.0,0.124405]
["bitfinex-derivatives","BTCF0:USTF0",1765103065154,0.05653798,89302.0,89301.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765103065359,0.02839798,89302.0,89301.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1765103067461,0.05653798,89302.0,89301.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1765103073367,0.05653798,89302.0,89301.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1765103075260,0.05653798,89302.0,89301.0,0.484205]
["bitfinex-derivatives","BTCF0:USTF0",1765103077368,0.05653798,89302.0,89301.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1765103077560,0.05653798,89302.0,89301.0,0.48419074]
["bitfinex-derivatives","BTCF0:USTF0",1765103078366,0.05653798,89302.0,89301.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1765103087371,0.05653798,89302.0,89301.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1765103087674,0.05653798,89302.0,89301.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1765103089875,0.00016798,89302.0,89301.0,0.78737]
["bitfinex-derivatives","BTCF0:USTF0",1765103090277,0.02984798,89302.0,89301.0,0.78737]
["bitfinex-derivatives","BTCF0:USTF0",1765103090669,0.05781798,89302.0,89301.0,0.78737]
["bitfinex-derivatives","BTCF0:USTF0",1765103094482,0.05781798,89302.0,89301.0,1.30681]
["bitfinex-derivatives","BTCF0:USTF0",1765103095182,0.05781798,89302.0,89301.0,1.01322]
["bitfinex-derivatives","BTCF0:USTF0",1765103095483,0.07559798,89302.0,89301.0,1.01322]
["bitfinex-derivatives","BTCF0:USTF0",1765103095879,0.08679498,89302.0,89301.0,1.01322]
["bitfinex-derivatives","BTCF0:USTF0",1765103096181,0.07559798,89302.0,89301.0,1.01322]
["bitfinex-derivatives","BTCF0:USTF0",1765103096779,0.07559798,89302.0,89301.0,0.49378]
["bitfinex-derivatives","BTCF0:USTF0",1765103097078,0.07559798,89302.0,89301.0,0.9544171]
["bitfinex-derivatives","BTCF0:USTF0",1765103100682,0.07559798,89302.0,89301.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765103100871,0.07559798,89302.0,89298.0,0.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1765103100872,0.0111973,89300.0,89298.0,0.04030098]
["bitfinex-derivatives","BTCF0:USTF0",1765103101077,0.05579,89294.0,89293.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765103101382,0.0669889,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765103101587,0.0669889,89287.0,89266.0,0.46141411]
["bitfinex-derivatives","BTCF0:USTF0",1765103101588,0.05579,89267.0,89266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765103101777,0.05579,89267.0,89255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765103101778,0.05579,89263.0,89262.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765103102082,0.05579,89258.0,89257.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765103102279,0.0669925,89258.0,89257.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765103102479,0.0671237,89258.0,89257.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765103103284,0.0671237,89258.0,89257.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765103103583,0.0671237,89258.0,89257.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765103103788,0.05579,89255.0,89254.0,0.44723478]
["bitfinex-derivatives","BTCF0:USTF0",1765103104288,0.05579,89255.0,89254.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765103105485,0.05579,89255.0,89254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765103106380,0.05579,89255.0,89254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765103106776,0.05579,89255.0,89254.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1765103107390,0.05579,89255.0,89254.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1765103110397,0.0275412,89258.0,89257.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765103110585,0.0275412,89258.0,89257.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1765103110896,0.0559212,89258.0,89257.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1765103111695,0.0559212,89258.0,89257.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1765103112188,0.0559212,89258.0,89257.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1765103117289,0.0559212,89258.0,89257.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1765103121994,0.0559212,89258.0,89257.0,0.43009]
["bitfinex-derivatives","BTCF0:USTF0",1765103125705,0.0559212,89258.0,89257.0,0.79009]
["bitfinex-derivatives","BTCF0:USTF0",1765103126500,0.0559212,89258.0,89257.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1765103126706,0.0559212,89258.0,89257.0,0.79009]
["bitfinex-derivatives","BTCF0:USTF0",1765103127612,0.0559212,89258.0,89257.0,0.51009]
["bitfinex-derivatives","BTCF0:USTF0",1765103128705,0.4759212,89258.0,89257.0,0.06093983]
["bitfinex-derivatives","BTCF0:USTF0",1765103128905,0.4759212,89258.0,89257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103129507,0.4759212,89258.0,89257.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765103133612,0.4759212,89258.0,89257.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765103139117,0.0559212,89258.0,89257.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765103146013,0.0001312,89258.0,89257.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1765103148221,0.0574212,89258.0,89257.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1765103149814,0.0279212,89258.0,89257.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1765103151131,0.0001312,89258.0,89257.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1765103153326,0.37872,89274.0,89257.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1765103153327,0.0112013,89269.0,89265.0,0.0671917]
["bitfinex-derivatives","BTCF0:USTF0",1765103153622,0.0684889,89287.0,89286.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765103153825,0.4784889,89287.0,89286.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765103154918,0.4914889,89287.0,89286.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765103155124,0.3714889,89287.0,89286.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765103156130,0.3744889,89287.0,89286.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765103156332,0.3614889,89287.0,89286.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765103156530,0.3694889,89287.0,89286.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765103156718,0.3664889,89287.0,89286.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765103156924,0.3614889,89287.0,89286.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765103157128,0.3694889,89287.0,89286.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765103158137,0.0794889,89287.0,89286.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765103161232,0.0764889,89287.0,89286.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765103161540,0.0794889,89287.0,89286.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765103161730,0.0714889,89287.0,89286.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765103161930,0.0714889,89287.0,89286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765103161931,0.4814889,89287.0,89286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765103162438,0.4784889,89287.0,89286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103164037,0.4784889,89287.0,89286.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765103164846,0.4784889,89287.0,89286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103165541,0.4784889,89287.0,89286.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765103165848,0.4784889,89287.0,89286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103167555,0.4784889,89287.0,89286.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765103171050,0.4784889,89287.0,89286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103180359,0.4784889,89287.0,89286.0,0.03316126]
["bitfinex-derivatives","BTCF0:USTF0",1765103181254,0.4784889,89287.0,89286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103199873,0.8392889,89287.0,89286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103202970,0.4784889,89287.0,89286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103208978,0.4784889,89287.0,89286.0,0.03320893]
["bitfinex-derivatives","BTCF0:USTF0",1765103210065,0.4784889,89287.0,89286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103210465,0.4884889,89287.0,89286.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1765103211472,0.4884889,89287.0,89286.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765103215182,0.4884889,89287.0,89286.0,0.10044761]
["bitfinex-derivatives","BTCF0:USTF0",1765103215774,0.4884889,89287.0,89286.0,0.04325761]
["bitfinex-derivatives","BTCF0:USTF0",1765103216175,0.4884889,89287.0,89286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103260911,0.4884889,89287.0,89286.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765103261410,0.4884889,89287.0,89286.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1765103263201,0.4884889,89287.0,89286.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765103266216,0.4884889,89287.0,89286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103272913,0.4884889,89287.0,89286.0,0.03321613]
["bitfinex-derivatives","BTCF0:USTF0",1765103273917,0.4884889,89287.0,89281.0,0.04025761]
["bitfinex-derivatives","BTCF0:USTF0",1765103273918,0.0708799,89279.0,89278.0,0.04042559]
["bitfinex-derivatives","BTCF0:USTF0",1765103274115,1.3811599,89279.0,89278.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765103275119,1.3811599,89279.0,89278.0,0.00316798]
["bitfinex-derivatives","BTCF0:USTF0",1765103276519,1.3811599,89279.0,89278.0,0.00616798]
["bitfinex-derivatives","BTCF0:USTF0",1765103283516,1.3811599,89279.0,89278.0,0.03484798]
["bitfinex-derivatives","BTCF0:USTF0",1765103287721,1.3811599,89279.0,89278.0,0.00616798]
["bitfinex-derivatives","BTCF0:USTF0",1765103291228,0.0698706,89273.0,89272.0,0.04025761]
["bitfinex-derivatives","BTCF0:USTF0",1765103291424,0.0698706,89273.0,89268.0,0.04025761]
["bitfinex-derivatives","BTCF0:USTF0",1765103291425,0.05741,89269.0,89268.0,0.04025761]
["bitfinex-derivatives","BTCF0:USTF0",1765103291727,0.05741,89269.0,89267.0,0.04025761]
["bitfinex-derivatives","BTCF0:USTF0",1765103291728,0.0859913,89268.0,89267.0,0.04025761]
["bitfinex-derivatives","BTCF0:USTF0",1765103291930,0.4459913,89268.0,89267.0,0.04025761]
["bitfinex-derivatives","BTCF0:USTF0",1765103292129,0.4459913,89268.0,89267.0,0.06892761]
["bitfinex-derivatives","BTCF0:USTF0",1765103293225,0.4469913,89268.0,89267.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765103293420,0.0859917,89265.0,89264.0,0.04025761]
["bitfinex-derivatives","BTCF0:USTF0",1765103293622,0.4759917,89265.0,89264.0,0.04025761]
["bitfinex-derivatives","BTCF0:USTF0",1765103294130,0.4759917,89265.0,89259.0,0.0605544]
["bitfinex-derivatives","BTCF0:USTF0",1765103294131,0.05741,89264.0,89263.0,0.06892761]
["bitfinex-derivatives","BTCF0:USTF0",1765103294330,0.45741,89264.0,89263.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765103295225,0.45741,89264.0,89263.0,0.09639892]
["bitfinex-derivatives","BTCF0:USTF0",1765103295426,0.45741,89264.0,89263.0,0.09739892]
["bitfinex-derivatives","BTCF0:USTF0",1765103296526,0.45841,89264.0,89263.0,0.09739892]
["bitfinex-derivatives","BTCF0:USTF0",1765103300341,0.45841,89264.0,89263.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765103303352,0.47077,89264.0,89263.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765103305645,0.07077,89264.0,89263.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765103305848,0.08841,89264.0,89263.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765103306047,0.06063,89264.0,89263.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765103306252,0.05841,89264.0,89263.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765103311254,0.05841,89264.0,89263.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765103312159,0.05841,89264.0,89263.0,0.47833642]
["bitfinex-derivatives","BTCF0:USTF0",1765103316158,0.05841,89264.0,89263.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765103317465,0.05841,89264.0,89263.0,0.47836713]
["bitfinex-derivatives","BTCF0:USTF0",1765103317764,0.05841,89264.0,89263.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765103317962,0.05841,89264.0,89263.0,0.47836716]
["bitfinex-derivatives","BTCF0:USTF0",1765103318167,0.05841,89264.0,89263.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765103319662,0.05841,89264.0,89263.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765103325059,0.05841,89264.0,89263.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765103332364,0.05841,89264.0,89263.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765103333472,0.06894,89264.0,89263.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765103334368,0.42894,89264.0,89263.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765103334765,0.42894,89264.0,89263.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765103337263,0.42894,89264.0,89263.0,0.06148205]
["bitfinex-derivatives","BTCF0:USTF0",1765103337465,0.42894,89264.0,89263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765103339672,0.78974,89264.0,89263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765103344479,0.05676,89258.0,89257.0,0.03986064]
["bitfinex-derivatives","BTCF0:USTF0",1765103344662,0.067963,89254.0,89253.0,0.03023046]
["bitfinex-derivatives","BTCF0:USTF0",1765103344866,0.858763,89254.0,89253.0,0.03023046]
["bitfinex-derivatives","BTCF0:USTF0",1765103345267,0.05676,89252.0,89251.0,0.03023046]
["bitfinex-derivatives","BTCF0:USTF0",1765103345468,0.48676,89252.0,89251.0,0.03023046]
["bitfinex-derivatives","BTCF0:USTF0",1765103346366,0.07419,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765103346571,0.48419,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765103347781,0.48419,89247.0,89246.0,0.00328013]
["bitfinex-derivatives","BTCF0:USTF0",1765103348874,0.48419,89247.0,89246.0,0.00728013]
["bitfinex-derivatives","BTCF0:USTF0",1765103351371,0.48419,89247.0,89246.0,0.03504013]
["bitfinex-derivatives","BTCF0:USTF0",1765103351577,0.48419,89247.0,89246.0,0.06336013]
["bitfinex-derivatives","BTCF0:USTF0",1765103356687,0.84499,89247.0,89246.0,0.06336013]
["bitfinex-derivatives","BTCF0:USTF0",1765103358683,0.84499,89247.0,89246.0,0.03504013]
["bitfinex-derivatives","BTCF0:USTF0",1765103361186,0.48419,89247.0,89246.0,0.03504013]
["bitfinex-derivatives","BTCF0:USTF0",1765103361387,0.84499,89247.0,89246.0,0.03504013]
["bitfinex-derivatives","BTCF0:USTF0",1765103364390,0.84499,89247.0,89246.0,0.00728013]
["bitfinex-derivatives","BTCF0:USTF0",1765103365381,1.36463,89247.0,89246.0,0.00728013]
["bitfinex-derivatives","BTCF0:USTF0",1765103365780,1.36463,89247.0,89246.0,0.00405163]
["bitfinex-derivatives","BTCF0:USTF0",1765103366492,1.37663,89247.0,89246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765103367592,0.07281,89244.0,89243.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765103367895,0.43281,89244.0,89243.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765103369190,0.44981,89244.0,89243.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765103369785,0.44981,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103369987,0.96945,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103370584,0.44981,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103370786,0.96945,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103371389,0.95166,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103371787,0.95066,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103371987,0.93866,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103372194,0.95166,89244.0,89243.0,0.05724798]
["bitfinex-derivatives","BTCF0:USTF0",1765103372590,0.94566,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103373295,0.96745,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103373688,0.96445,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103374496,0.96745,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103374886,0.96345,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103375391,0.95645,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103375594,0.96845,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103376099,0.96745,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103376299,0.96745,89244.0,89243.0,0.08644651]
["bitfinex-derivatives","BTCF0:USTF0",1765103376700,0.96845,89244.0,89243.0,0.08644651]
["bitfinex-derivatives","BTCF0:USTF0",1765103376902,0.96445,89244.0,89243.0,0.08644651]
["bitfinex-derivatives","BTCF0:USTF0",1765103377098,0.96845,89244.0,89243.0,0.08644651]
["bitfinex-derivatives","BTCF0:USTF0",1765103384208,0.96845,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103384396,0.96845,89244.0,89243.0,0.08649163]
["bitfinex-derivatives","BTCF0:USTF0",1765103385704,0.95645,89244.0,89243.0,0.08649163]
["bitfinex-derivatives","BTCF0:USTF0",1765103385911,0.95945,89244.0,89243.0,0.08649163]
["bitfinex-derivatives","BTCF0:USTF0",1765103386111,0.96045,89244.0,89243.0,0.08649163]
["bitfinex-derivatives","BTCF0:USTF0",1765103387111,0.95945,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103387310,0.09602,89244.0,89243.0,0.05624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103387811,0.015,89244.0,89243.0,0.40624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103388413,0.011,89244.0,89243.0,0.40624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103388813,0.007,89244.0,89243.0,0.40624798]
["bitfinex-derivatives","BTCF0:USTF0",1765103389112,0.38948,89247.0,89246.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765103390011,0.02868,89247.0,89246.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765103390501,0.02868,89247.0,89246.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765103391207,0.02968,89247.0,89246.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765103394815,0.05689,89247.0,89246.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765103397313,0.05689,89247.0,89246.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765103401812,0.05689,89247.0,89246.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1765103402319,0.02968,89247.0,89246.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1765103403319,0.05918,89247.0,89246.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1765103403915,0.05918,89247.0,89246.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1765103404419,0.0703839,89247.0,89246.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1765103404625,0.0703839,89247.0,89246.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765103408826,0.05918,89247.0,89246.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765103410024,0.05918,89247.0,89246.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1765103411024,0.02968,89247.0,89246.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1765103411225,0.05918,89247.0,89246.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1765103411728,0.001,89247.0,89246.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1765103413316,0.001,89247.0,89246.0,0.91125613]
["bitfinex-derivatives","BTCF0:USTF0",1765103414430,0.02985,89247.0,89246.0,0.91125613]
["bitfinex-derivatives","BTCF0:USTF0",1765103415329,0.02985,89247.0,89246.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1765103418930,0.001,89247.0,89246.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1765103420128,0.05773807,89255.0,89254.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765103420329,0.03055229,89255.0,89254.0,0.09718214]
["bitfinex-derivatives","BTCF0:USTF0",1765103420529,0.00183229,89255.0,89254.0,0.09718214]
["bitfinex-derivatives","BTCF0:USTF0",1765103420831,0.00183229,89255.0,89254.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765103421032,0.00183229,89255.0,89254.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1765103421227,0.00183229,89255.0,89254.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1765103421528,0.00483229,89255.0,89254.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1765103422928,0.00483229,89255.0,89254.0,0.068073]
["bitfinex-derivatives","BTCF0:USTF0",1765103423134,0.03355229,89255.0,89254.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1765103423327,0.03055229,89255.0,89254.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1765103423531,0.03255229,89255.0,89254.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1765103431234,0.03255229,89255.0,89254.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1765103432041,0.03255229,89255.0,89254.0,0.13012107]
["bitfinex-derivatives","BTCF0:USTF0",1765103432242,0.03255229,89255.0,89254.0,0.19058929]
["bitfinex-derivatives","BTCF0:USTF0",1765103433043,0.03255229,89255.0,89254.0,0.50685122]
["bitfinex-derivatives","BTCF0:USTF0",1765103433339,0.002,89255.0,89254.0,0.836383]
["bitfinex-derivatives","BTCF0:USTF0",1765103433942,0.00016807,89263.0,89262.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1765103434138,0.00016807,89263.0,89262.0,0.482232]
["bitfinex-derivatives","BTCF0:USTF0",1765103436034,0.00016807,89263.0,89262.0,0.484232]
["bitfinex-derivatives","BTCF0:USTF0",1765103436440,0.00016807,89263.0,89262.0,0.104232]
["bitfinex-derivatives","BTCF0:USTF0",1765103436441,0.05773807,89263.0,89262.0,0.104232]
["bitfinex-derivatives","BTCF0:USTF0",1765103437442,0.02901807,89263.0,89262.0,0.466032]
["bitfinex-derivatives","BTCF0:USTF0",1765103438040,0.02901807,89263.0,89262.0,0.47731065]
["bitfinex-derivatives","BTCF0:USTF0",1765103438041,0.05773807,89263.0,89262.0,0.47731065]
["bitfinex-derivatives","BTCF0:USTF0",1765103438242,0.05773807,89263.0,89262.0,0.51756781]
["bitfinex-derivatives","BTCF0:USTF0",1765103439440,0.06893997,89263.0,89262.0,0.50628916]
["bitfinex-derivatives","BTCF0:USTF0",1765103439942,0.06893997,89263.0,89262.0,0.47508716]
["bitfinex-derivatives","BTCF0:USTF0",1765103441349,0.06893997,89263.0,89262.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1765103443241,0.06893997,89263.0,89262.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765103447944,0.49893997,89263.0,89262.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765103450249,0.49893997,89263.0,89262.0,0.04325923]
["bitfinex-derivatives","BTCF0:USTF0",1765103450446,0.49893997,89263.0,89262.0,0.03320185]
["bitfinex-derivatives","BTCF0:USTF0",1765103450648,0.49893997,89263.0,89262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103451150,0.49893997,89263.0,89262.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765103453543,0.49893997,89263.0,89262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103455350,0.49893997,89263.0,89256.0,0.04025923]
["bitfinex-derivatives","BTCF0:USTF0",1765103455351,0.0112028,89256.0,89255.0,0.03020185]
["bitfinex-derivatives","BTCF0:USTF0",1765103455550,0.5059028,89256.0,89255.0,0.03020185]
["bitfinex-derivatives","BTCF0:USTF0",1765103456340,0.8667028,89256.0,89255.0,0.03020185]
["bitfinex-derivatives","BTCF0:USTF0",1765103456549,0.8667028,89256.0,89252.0,0.03020185]
["bitfinex-derivatives","BTCF0:USTF0",1765103456550,0.0842132,89253.0,89252.0,0.03020185]
["bitfinex-derivatives","BTCF0:USTF0",1765103456748,0.0842132,89253.0,89243.0,0.06059009]
["bitfinex-derivatives","BTCF0:USTF0",1765103456749,0.05591,89251.0,89250.0,0.03020185]
["bitfinex-derivatives","BTCF0:USTF0",1765103456947,0.0842135,89250.0,89249.0,0.03020185]
["bitfinex-derivatives","BTCF0:USTF0",1765103457155,0.4542135,89250.0,89249.0,0.03020185]
["bitfinex-derivatives","BTCF0:USTF0",1765103458059,0.4542135,89250.0,89249.0,0.03420185]
["bitfinex-derivatives","BTCF0:USTF0",1765103458457,0.4542135,89250.0,89249.0,0.03820185]
["bitfinex-derivatives","BTCF0:USTF0",1765103459365,0.4542135,89250.0,89249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765103460555,0.4542135,89250.0,89249.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1765103460953,0.0671135,89250.0,89249.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765103461656,0.0671135,89250.0,89249.0,0.09664893]
["bitfinex-derivatives","BTCF0:USTF0",1765103462661,0.3608,89255.0,89254.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765103462662,0.4000529,89255.0,89254.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765103462862,0.4279129,89255.0,89254.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765103463460,0.0671125,89258.0,89257.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765103464266,0.05591,89258.0,89257.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765103464567,0.05591,89258.0,89257.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765103464768,0.05591,89258.0,89257.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765103467165,0.067112,89262.0,89260.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765103467462,0.107112,89262.0,89261.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765103467671,0.447112,89262.0,89261.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765103467858,0.147112,89262.0,89261.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765103468259,0.147112,89262.0,89231.0,0.08058354]
["bitfinex-derivatives","BTCF0:USTF0",1765103468260,0.05591,89232.0,89231.0,0.08058354]
["bitfinex-derivatives","BTCF0:USTF0",1765103468462,0.05591,89216.0,89215.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1765103468670,0.0671178,89216.0,89215.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1765103469267,0.0671178,89216.0,89215.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1765103469670,0.0671178,89216.0,89215.0,0.006073]
["bitfinex-derivatives","BTCF0:USTF0",1765103469971,0.0671178,89216.0,89215.0,0.18771115]
["bitfinex-derivatives","BTCF0:USTF0",1765103470577,0.0681178,89216.0,89215.0,0.18771115]
["bitfinex-derivatives","BTCF0:USTF0",1765103470772,0.0681178,89216.0,89215.0,0.18871115]
["bitfinex-derivatives","BTCF0:USTF0",1765103471173,0.0691178,89216.0,89215.0,0.18871115]
["bitfinex-derivatives","BTCF0:USTF0",1765103478076,0.0691178,89216.0,89215.0,0.19467115]
["bitfinex-derivatives","BTCF0:USTF0",1765103479376,0.4991178,89216.0,89215.0,0.18275115]
["bitfinex-derivatives","BTCF0:USTF0",1765103481472,0.4991178,89216.0,89215.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765103481781,0.0691988,89208.0,89207.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765103481981,1.3608788,89208.0,89207.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765103482481,1.3609999,89208.0,89207.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765103482681,1.3609999,89208.0,89192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765103482682,0.0692007,89193.0,89192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765103482880,0.4292007,89193.0,89192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765103483077,0.4292007,89193.0,89192.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1765103483284,0.4292007,89193.0,89192.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765103483984,0.4292007,89193.0,89192.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1765103484576,0.02908,89193.0,89192.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1765103484773,0.05799,89193.0,89192.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1765103487079,0.0112106,89194.0,89193.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765103487589,0.0112104,89196.0,89195.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765103488087,0.0692004,89196.0,89195.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765103489282,0.0692004,89196.0,89195.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765103489789,0.0692004,89196.0,89195.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765103490691,0.0692004,89196.0,89195.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765103491187,0.0402904,89196.0,89195.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765103491391,0.0402899,89200.0,89199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765103491984,0.0691999,89200.0,89199.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765103492578,0.0691999,89200.0,89199.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765103492784,0.0691999,89200.0,89199.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765103494997,0.4560999,89200.0,89199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765103495193,0.8168999,89200.0,89199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765103496393,0.84188111,89200.0,89199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765103499898,0.45498111,89200.0,89199.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765103503199,0.02498121,89200.0,89199.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765103508797,0.05458121,89200.0,89199.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765103509205,0.08570121,89200.0,89199.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765103510804,0.06072,89200.0,89199.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765103511010,0.0857999,89200.0,89199.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765103521114,0.5057999,89200.0,89199.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765103522514,0.5186299,89200.0,89199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765103522918,0.0704916,89186.0,89185.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1765103523211,0.07060502,89186.0,89185.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1765103523604,0.07060502,89186.0,89185.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765103524508,0.07060502,89186.0,89185.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765103524910,0.07060502,89186.0,89185.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765103535019,0.07060502,89186.0,89185.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1765103535620,0.07060502,89186.0,89185.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765103541526,0.43060502,89186.0,89185.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765103543822,0.43060502,89186.0,89185.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765103544026,0.43060502,89186.0,89185.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765103545328,0.45566303,89186.0,89185.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765103554531,0.16566303,89186.0,89185.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765103554936,0.39566303,89186.0,89185.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765103556534,0.09566303,89186.0,89185.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765103556736,0.15566303,89186.0,89185.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765103557736,0.39566303,89186.0,89185.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765103559541,0.39566303,89186.0,89185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765103559838,0.75646303,89186.0,89185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765103561247,0.75646303,89186.0,89185.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1765103564445,0.75646303,89186.0,89185.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1765103564749,0.75646303,89186.0,89185.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1765103574254,0.75646303,89186.0,89185.0,1.2244792]
["bitfinex-derivatives","BTCF0:USTF0",1765103574564,0.75646303,89186.0,89163.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765103574565,0.05694,89164.0,89163.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765103574759,0.08211208,89164.0,89163.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765103575863,0.08211208,89164.0,89163.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1765103577463,0.08211208,89164.0,89163.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765103577464,0.46211208,89164.0,89163.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765103577669,0.46211208,89164.0,89163.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765103578869,0.46211208,89164.0,89163.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1765103579371,0.46211208,89164.0,89163.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765103579571,0.46211208,89164.0,89163.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765103581874,0.08517208,89164.0,89163.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765103582067,0.02517208,89164.0,89163.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765103582271,0.00011407,89164.0,89163.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1765103582469,0.00016818,89172.0,89171.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103582770,0.00016818,89172.0,89171.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1765103583162,0.41774,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103583366,0.48287574,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103583662,0.45526574,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103584062,0.79526574,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103584466,0.79626574,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103584773,0.57926574,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103585868,0.60688215,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103586271,0.24608215,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103586471,0.21847215,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103586677,0.05847215,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103587080,0.08608215,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103589282,0.02914215,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103591478,0.05847215,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103591678,0.02914215,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103591881,0.05834215,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103594184,0.18743215,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103596384,0.16229,89186.0,89185.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103599387,0.16229,89186.0,89185.0,3.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103603383,0.53229,89186.0,89185.0,3.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103606087,0.39229,89186.0,89185.0,3.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103606288,0.16229,89186.0,89185.0,3.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103609301,0.1873179,89186.0,89185.0,3.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765103610300,0.00016818,89194.0,89193.0,0.1915407]
["bitfinex-derivatives","BTCF0:USTF0",1765103610600,0.51909,89198.0,89197.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1765103610801,0.68909,89198.0,89197.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1765103612201,0.70209,89198.0,89197.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1765103612698,0.17129,89198.0,89197.0,0.17543822]
["bitfinex-derivatives","BTCF0:USTF0",1765103613398,0.0482,89198.0,89197.0,0.17643822]
["bitfinex-derivatives","BTCF0:USTF0",1765103613800,0.019,89198.0,89197.0,0.17643822]
["bitfinex-derivatives","BTCF0:USTF0",1765103615610,0.17729,89198.0,89197.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1765103622015,0.019,89198.0,89197.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1765103622620,0.04384528,89198.0,89197.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1765103623127,0.12617818,89206.0,89205.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1765103623918,0.24821818,89206.0,89205.0,0.3480292]
["bitfinex-derivatives","BTCF0:USTF0",1765103624319,0.25621818,89206.0,89205.0,0.3490292]
["bitfinex-derivatives","BTCF0:USTF0",1765103624817,0.26721818,89206.0,89205.0,0.3490292]
["bitfinex-derivatives","BTCF0:USTF0",1765103630326,0.26721818,89206.0,89205.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1765103630522,0.26721818,89206.0,89205.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1765103635029,0.291945,89206.0,89205.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1765103639225,0.291945,89206.0,89205.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1765103639729,0.291945,89206.0,89205.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1765103641836,0.291945,89206.0,89205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765103641837,0.641945,89206.0,89205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765103642132,0.2251,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103642339,1.02062682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103643837,1.02562682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103648334,0.66482682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103648633,1.02562682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103649735,1.54578682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103651740,1.54578682,89198.0,89197.0,0.23031818]
["bitfinex-derivatives","BTCF0:USTF0",1765103651741,0.34482682,89198.0,89197.0,0.23031818]
["bitfinex-derivatives","BTCF0:USTF0",1765103651934,0.58482682,89198.0,89197.0,0.23031818]
["bitfinex-derivatives","BTCF0:USTF0",1765103655238,0.58482682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103659748,0.58482682,89198.0,89197.0,0.23031818]
["bitfinex-derivatives","BTCF0:USTF0",1765103661145,1.10498682,89198.0,89197.0,0.23031818]
["bitfinex-derivatives","BTCF0:USTF0",1765103662450,1.10498682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103669351,1.09998682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103669555,1.10498682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103670044,1.10498682,89198.0,89197.0,0.11681818]
["bitfinex-derivatives","BTCF0:USTF0",1765103670244,1.10498682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103671155,1.09998682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103671452,1.10498682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103673850,1.16541279,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103674350,1.16041279,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103674654,1.10498682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103675661,1.16541279,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103675950,1.10498682,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103678155,1.16554287,89198.0,89197.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765103678546,1.16554287,89198.0,89185.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765103678547,0.22848,89186.0,89185.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765103678746,0.63320682,89186.0,89185.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765103679958,0.63320682,89186.0,89185.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1765103680455,0.63320682,89186.0,89185.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1765103681759,0.63320682,89186.0,89185.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1765103681958,0.63320682,89186.0,89185.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1765103702675,0.99400682,89186.0,89185.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1765103718580,0.02472682,89186.0,89185.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1765103718781,0.47648,89197.0,89193.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1765103719091,0.7208,89194.0,89193.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1765103719383,0.90975,89194.0,89193.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1765103719983,0.91375,89194.0,89193.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1765103720686,0.90975,89194.0,89193.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1765103720883,0.91175,89194.0,89193.0,0.25035]
["bitfinex-derivatives","BTCF0:USTF0",1765103721082,0.91175,89194.0,89193.0,0.25135]
["bitfinex-derivatives","BTCF0:USTF0",1765103722579,0.90975,89194.0,89193.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1765103722779,0.90975,89194.0,89193.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1765103723376,0.90975,89194.0,89185.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765103723377,0.18895,89186.0,89185.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765103723689,1.45991,89186.0,89185.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765103725588,1.45991,89186.0,89185.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1765103725788,1.45991,89186.0,89185.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1765103730686,1.48434237,89186.0,89185.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1765103736190,1.12354237,89186.0,89185.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1765103736388,1.84514237,89186.0,89185.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1765103748004,1.32498237,89186.0,89185.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1765103748198,1.84518237,89186.0,89185.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1765103753304,1.9251868,89186.0,89185.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1765103754111,1.84518237,89186.0,89185.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1765103757813,1.84518237,89186.0,89185.0,2.91511877]
["bitfinex-derivatives","BTCF0:USTF0",1765103758009,1.82075,89186.0,89185.0,2.91511877]
["bitfinex-derivatives","BTCF0:USTF0",1765103760413,1.92142822,89186.0,89185.0,2.91511877]
["bitfinex-derivatives","BTCF0:USTF0",1765103761412,1.82075,89186.0,89185.0,2.91511877]
["bitfinex-derivatives","BTCF0:USTF0",1765103770623,1.82075,89186.0,89185.0,2.20465382]
["bitfinex-derivatives","BTCF0:USTF0",1765103770824,1.92168614,89186.0,89185.0,2.20465382]
["bitfinex-derivatives","BTCF0:USTF0",1765103771423,1.82075,89186.0,89185.0,2.20465382]
["bitfinex-derivatives","BTCF0:USTF0",1765103772028,1.82075,89186.0,89185.0,2.20365382]
["bitfinex-derivatives","BTCF0:USTF0",1765103772624,1.82075,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103773728,1.30055,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103773928,1.82075,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103779634,1.45995,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103782636,1.82075,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103786944,1.92168614,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103787442,1.82075,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103788546,1.92168614,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103792242,1.82075,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103796951,1.96203163,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103797346,1.82075,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103800745,0.89211823,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103800951,1.41235823,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103801139,1.27104,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103803556,1.41235823,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103804850,1.27104,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103817570,1.8671,89186.0,89185.0,2.20165382]
["bitfinex-derivatives","BTCF0:USTF0",1765103837175,1.8671,89186.0,89185.0,2.19865382]
["bitfinex-derivatives","BTCF0:USTF0",1765103837474,1.8671,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103843373,1.63184,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103845978,1.77317461,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103846274,1.63184,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103846474,1.77313096,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103848280,1.6318,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103849273,1.77312653,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103850480,1.6318,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103852270,1.77312451,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103852683,1.6318,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103853382,1.73270226,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103854685,1.6318,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103855590,1.71249182,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103856584,1.45249182,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103858281,1.3718,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103859684,1.2418,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103861093,1.6118,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103861287,1.2718,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103861487,1.2418,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103861889,1.6718,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103862087,1.1516,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103862803,0.7908,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103863405,0.4208,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103864596,0.3608,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103865505,0.4212553,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103866093,0.3608,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765103866503,0.0604553,89188.0,89187.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1765103867402,0.0604553,89189.0,89187.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1765103867701,0.002,89188.0,89187.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1765103869007,0.004,89188.0,89187.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1765103869405,0.0624553,89188.0,89187.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1765103869597,0.0604553,89188.0,89187.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1765103871710,0.88096,89191.0,89190.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1765103871912,1.27096,89191.0,89190.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1765103872811,1.27496,89191.0,89190.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1765103873214,1.28096,89191.0,89190.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1765103884928,1.28096,89191.0,89190.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1765103887117,1.28096,89191.0,89190.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1765103894025,0.3708,89191.0,89190.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1765103894413,0.01,89191.0,89190.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1765103894621,0.01,89191.0,89190.0,0.68012522]
["bitfinex-derivatives","BTCF0:USTF0",1765103894920,0.006,89191.0,89190.0,0.68012522]
["bitfinex-derivatives","BTCF0:USTF0",1765103895120,0.3608,89199.0,89195.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103895121,0.06052459,89196.0,89195.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103895321,0.0553844,89198.0,89197.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103895521,0.3608,89199.0,89198.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103898026,0.3608,89199.0,89198.0,0.17183]
["bitfinex-derivatives","BTCF0:USTF0",1765103898429,0.52004,89202.0,89201.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103898630,0.69032,89202.0,89201.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103899733,0.69232,89202.0,89201.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103900640,0.69432,89202.0,89201.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103901329,0.52404,89202.0,89201.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103901837,0.004,89202.0,89201.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103902235,0.08985,89202.0,89201.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103902633,0.17428,89202.0,89201.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103908436,0.004,89202.0,89201.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103910142,0.002,89202.0,89201.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1765103910337,0.002,89202.0,89201.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1765103910740,0.00016818,89206.0,89205.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1765103911940,0.00016818,89206.0,89205.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1765103919847,0.08601818,89206.0,89205.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1765103920043,0.17044818,89206.0,89205.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1765103920638,0.17044818,89206.0,89205.0,0.2142992]
["bitfinex-derivatives","BTCF0:USTF0",1765103920843,0.00016818,89206.0,89205.0,0.5750992]
["bitfinex-derivatives","BTCF0:USTF0",1765103921047,0.00016818,89206.0,89205.0,0.9650992]
["bitfinex-derivatives","BTCF0:USTF0",1765103922051,0.16361,89217.0,89216.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765103922254,0.29361,89217.0,89216.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765103923148,0.29861,89217.0,89216.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765103923649,0.30461,89217.0,89216.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765103924647,0.16861,89217.0,89216.0,0.1703078]
["bitfinex-derivatives","BTCF0:USTF0",1765103924843,0.005,89217.0,89216.0,0.1703078]
["bitfinex-derivatives","BTCF0:USTF0",1765103925242,0.52441,89221.0,89220.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1765103926448,0.16761,89221.0,89220.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1765103926848,0.17261,89221.0,89220.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1765103928858,0.09444,89221.0,89220.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1765103930460,0.009,89221.0,89220.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1765103932369,0.009,89221.0,89220.0,0.61655]
["bitfinex-derivatives","BTCF0:USTF0",1765103937579,0.19581,89238.0,89237.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765103938879,0.20281,89238.0,89237.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1765103939476,0.20481,89238.0,89237.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1765103940276,0.17261,89238.0,89237.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1765103941876,0.009,89238.0,89237.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1765103944875,0.15238,89238.0,89237.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1765103951586,0.15238,89238.0,89237.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765103955086,0.15238,89238.0,89237.0,1.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765103956884,0.15238,89238.0,89237.0,0.71778]
["bitfinex-derivatives","BTCF0:USTF0",1765103957983,0.15238,89238.0,89237.0,0.91778]
["bitfinex-derivatives","BTCF0:USTF0",1765103958384,0.15238,89238.0,89237.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1765103958584,0.15238,89238.0,89237.0,0.91778]
["bitfinex-derivatives","BTCF0:USTF0",1765103960582,0.15238,89238.0,89237.0,1.27858]
["bitfinex-derivatives","BTCF0:USTF0",1765103960983,0.15238,89238.0,89237.0,1.03858]
["bitfinex-derivatives","BTCF0:USTF0",1765103961183,0.15238,89238.0,89237.0,1.03854]
["bitfinex-derivatives","BTCF0:USTF0",1765103965097,0.009,89238.0,89237.0,1.03854]
["bitfinex-derivatives","BTCF0:USTF0",1765103965488,0.07746,89238.0,89237.0,1.03854]
["bitfinex-derivatives","BTCF0:USTF0",1765103967697,0.14347,89238.0,89237.0,1.03854]
["bitfinex-derivatives","BTCF0:USTF0",1765103968898,0.14347,89238.0,89237.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765103972402,0.07746,89238.0,89237.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765103974104,0.14347,89238.0,89237.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765103974889,0.009,89238.0,89237.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765103975998,0.009,89238.0,89237.0,1.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765103976198,0.002,89238.0,89237.0,1.07974]
["bitfinex-derivatives","BTCF0:USTF0",1765103976994,0.06038584,89240.0,89239.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1765103977204,0.06038584,89240.0,89239.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1765103978201,0.06038584,89241.0,89240.0,0.1503148]
["bitfinex-derivatives","BTCF0:USTF0",1765103978404,0.06038584,89241.0,89240.0,0.5303148]
["bitfinex-derivatives","BTCF0:USTF0",1765103978706,0.06038584,89243.0,89242.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1765103978906,0.06038584,89243.0,89242.0,1.00875]
["bitfinex-derivatives","BTCF0:USTF0",1765103979310,0.06038584,89244.0,89243.0,0.1503144]
["bitfinex-derivatives","BTCF0:USTF0",1765103979503,0.06038584,89244.0,89243.0,0.5303144]
["bitfinex-derivatives","BTCF0:USTF0",1765103980596,0.06038584,89244.0,89243.0,0.5373144]
["bitfinex-derivatives","BTCF0:USTF0",1765103981502,0.06038584,89244.0,89243.0,0.5393144]
["bitfinex-derivatives","BTCF0:USTF0",1765103982804,0.06038584,89245.0,89244.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1765103983003,0.06038584,89245.0,89244.0,0.55526]
["bitfinex-derivatives","BTCF0:USTF0",1765103984207,0.06038584,89245.0,89244.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1765103984410,0.06083415,89246.0,89245.0,0.1448342]
["bitfinex-derivatives","BTCF0:USTF0",1765103984608,0.06083415,89246.0,89245.0,0.5148342]
["bitfinex-derivatives","BTCF0:USTF0",1765103985610,0.06083415,89246.0,89245.0,0.5168342]
["bitfinex-derivatives","BTCF0:USTF0",1765103985808,0.00044831,89246.0,89245.0,0.5168342]
["bitfinex-derivatives","BTCF0:USTF0",1765103986406,0.00044831,89246.0,89245.0,0.5238342]
["bitfinex-derivatives","BTCF0:USTF0",1765103987709,0.00044831,89246.0,89245.0,0.5218342]
["bitfinex-derivatives","BTCF0:USTF0",1765103987910,0.00044831,89246.0,89245.0,0.5168342]
["bitfinex-derivatives","BTCF0:USTF0",1765103988112,0.00044831,89246.0,89245.0,0.5238342]
["bitfinex-derivatives","BTCF0:USTF0",1765103988511,0.00044831,89246.0,89245.0,1.0414342]
["bitfinex-derivatives","BTCF0:USTF0",1765103988712,0.00044831,89246.0,89245.0,1.0434342]
["bitfinex-derivatives","BTCF0:USTF0",1765103989614,0.00044831,89246.0,89245.0,1.0444342]
["bitfinex-derivatives","BTCF0:USTF0",1765103990111,0.00044831,89246.0,89245.0,1.0364342]
["bitfinex-derivatives","BTCF0:USTF0",1765103990307,0.00044831,89246.0,89245.0,1.0444342]
["bitfinex-derivatives","BTCF0:USTF0",1765103990710,0.00044831,89246.0,89245.0,1.0364342]
["bitfinex-derivatives","BTCF0:USTF0",1765103990910,0.00044831,89246.0,89245.0,1.0444342]
["bitfinex-derivatives","BTCF0:USTF0",1765103992311,0.00044831,89246.0,89245.0,0.5248342]
["bitfinex-derivatives","BTCF0:USTF0",1765103992515,0.00044831,89246.0,89245.0,1.0444342]
["bitfinex-derivatives","BTCF0:USTF0",1765103993010,0.18974584,89255.0,89254.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1765103993211,0.12936,89255.0,89254.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1765103994309,0.12936,89255.0,89254.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1765103994511,0.12936,89255.0,89254.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1765103995707,0.18974584,89255.0,89254.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1765103997923,0.12936,89255.0,89254.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1765103998222,0.18974584,89255.0,89254.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1765103998621,0.12936,89255.0,89254.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1765104000426,0.18974584,89255.0,89254.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1765104008330,0.12936,89255.0,89254.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1765104009028,0.00016808,89263.0,89258.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1765104009029,0.12064443,89259.0,89258.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1765104009230,0.17809443,89259.0,89258.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1765104009429,0.11761,89259.0,89258.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1765104010224,0.11761,89259.0,89258.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1765104010625,0.11761,89259.0,89258.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1765104016044,0.11761,89259.0,89258.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1765104019340,0.11761,89259.0,89258.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1765104022142,0.11761,89259.0,89258.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1765104022348,0.11767443,89262.0,89261.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765104022647,0.17501443,89262.0,89261.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765104023743,0.17501443,89262.0,89261.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1765104024443,0.17701443,89262.0,89261.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1765104025247,0.17501443,89262.0,89261.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1765104025746,0.05719,89262.0,89261.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1765104025945,0.00016808,89263.0,89262.0,0.155682]
["bitfinex-derivatives","BTCF0:USTF0",1765104026447,0.11780464,89263.0,89262.0,0.155682]
["bitfinex-derivatives","BTCF0:USTF0",1765104026643,0.06061464,89263.0,89262.0,0.575682]
["bitfinex-derivatives","BTCF0:USTF0",1765104026853,0.00016808,89263.0,89262.0,0.575682]
["bitfinex-derivatives","BTCF0:USTF0",1765104027944,0.00016808,89263.0,89262.0,0.577682]
["bitfinex-derivatives","BTCF0:USTF0",1765104028248,0.00016808,89263.0,89262.0,0.582682]
["bitfinex-derivatives","BTCF0:USTF0",1765104028546,0.00016808,89263.0,89262.0,0.577682]
["bitfinex-derivatives","BTCF0:USTF0",1765104028741,0.00016808,89263.0,89262.0,0.585682]
["bitfinex-derivatives","BTCF0:USTF0",1765104030348,0.00016808,89263.0,89262.0,0.583682]
["bitfinex-derivatives","BTCF0:USTF0",1765104030647,0.00016808,89263.0,89262.0,0.585682]
["bitfinex-derivatives","BTCF0:USTF0",1765104031244,0.00016808,89263.0,89262.0,0.577682]
["bitfinex-derivatives","BTCF0:USTF0",1765104031445,0.00016808,89263.0,89262.0,0.585682]
["bitfinex-derivatives","BTCF0:USTF0",1765104031945,0.06044656,89271.0,89270.0,0.120611]
["bitfinex-derivatives","BTCF0:USTF0",1765104031946,0.17497656,89271.0,89270.0,0.120611]
["bitfinex-derivatives","BTCF0:USTF0",1765104032141,0.17497656,89271.0,89270.0,1.420891]
["bitfinex-derivatives","BTCF0:USTF0",1765104032341,0.20135645,89312.0,89280.0,0.0287398]
["bitfinex-derivatives","BTCF0:USTF0",1765104032342,0.06036376,89284.0,89280.0,0.0287398]
["bitfinex-derivatives","BTCF0:USTF0",1765104032535,0.11453,89301.0,89300.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765104032735,0.16453,89301.0,89300.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765104032943,0.19751,89301.0,89300.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765104034149,0.20092821,89301.0,89300.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765104034544,0.16794821,89301.0,89300.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765104035147,0.11794821,89301.0,89300.0,0.51941]
["bitfinex-derivatives","BTCF0:USTF0",1765104035348,0.11794821,89301.0,89300.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765104036047,0.11636642,89301.0,89300.0,0.51941]
["bitfinex-derivatives","BTCF0:USTF0",1765104036447,0.11636642,89301.0,89300.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1765104036846,0.005,89301.0,89300.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1765104037054,0.11953,89301.0,89300.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1765104037751,0.11953,89301.0,89300.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1765104038353,0.11953,89301.0,89300.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1765104041448,0.11953,89301.0,89300.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1765104041752,0.11953,89301.0,89300.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1765104041951,0.11953,89301.0,89300.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1765104042747,0.11953,89301.0,89300.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765104044343,0.005,89301.0,89300.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1765104044750,0.0001681,89301.0,89300.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1765104044950,0.0543881,89301.0,89300.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1765104045351,0.1167581,89301.0,89300.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1765104046156,0.1167581,89301.0,89300.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765104046954,0.0001681,89301.0,89300.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1765104047256,0.0543881,89301.0,89300.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765104047560,0.1167581,89301.0,89300.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765104052147,0.1167581,89301.0,89300.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1765104052347,0.1167581,89301.0,89300.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1765104052966,0.0001681,89301.0,89300.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765104053259,0.0001681,89301.0,89300.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1765104054265,0.00016797,89309.0,89308.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1765104054452,0.1527,89322.0,89321.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1765104054762,0.5135,89322.0,89321.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1765104055064,0.48084,89322.0,89321.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1765104055266,0.12004,89322.0,89321.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1765104056059,0.05979,89322.0,89321.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1765104056264,0.06579,89322.0,89321.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1765104056568,0.006,89322.0,89321.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1765104057867,0.006,89322.0,89321.0,1.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765104058165,0.00011173,89330.0,89325.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1765104058367,0.00011173,89330.0,89325.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1765104058561,0.00011173,89330.0,89325.0,0.83838]
["bitfinex-derivatives","BTCF0:USTF0",1765104058864,0.00011173,89330.0,89325.0,1.35794]
["bitfinex-derivatives","BTCF0:USTF0",1765104059962,0.00427988,89326.0,89325.0,1.35794]
["bitfinex-derivatives","BTCF0:USTF0",1765104061164,0.00427988,89326.0,89325.0,1.38799565]
["bitfinex-derivatives","BTCF0:USTF0",1765104061366,0.06306988,89326.0,89325.0,1.35794]
["bitfinex-derivatives","BTCF0:USTF0",1765104061968,0.00327988,89326.0,89325.0,1.35794]
["bitfinex-derivatives","BTCF0:USTF0",1765104065564,0.12004,89343.0,89342.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765104065767,0.12004,89343.0,89342.0,0.648212]
["bitfinex-derivatives","BTCF0:USTF0",1765104066072,0.12004,89343.0,89342.0,0.65963687]
["bitfinex-derivatives","BTCF0:USTF0",1765104066373,0.12004,89343.0,89342.0,1.02043687]
["bitfinex-derivatives","BTCF0:USTF0",1765104066574,0.05979,89352.0,89351.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765104066780,0.12004,89352.0,89351.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1765104067271,0.15667,89352.0,89351.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1765104067669,0.15667,89352.0,89350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765104067870,0.15667,89352.0,89340.0,0.0501702]
["bitfinex-derivatives","BTCF0:USTF0",1765104067871,0.12004,89341.0,89340.0,0.1600004]
["bitfinex-derivatives","BTCF0:USTF0",1765104068066,0.12004,89341.0,89340.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1765104069477,0.12304,89341.0,89340.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1765104070564,0.12304,89341.0,89340.0,0.6482922]
["bitfinex-derivatives","BTCF0:USTF0",1765104070771,0.12304,89341.0,89340.0,0.6663922]
["bitfinex-derivatives","BTCF0:USTF0",1765104071674,0.12304,89341.0,89340.0,1.0363922]
["bitfinex-derivatives","BTCF0:USTF0",1765104072273,0.11558,89356.0,89355.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765104073675,0.11558,89356.0,89355.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1765104074069,0.12058,89356.0,89355.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765104074772,0.11958,89356.0,89355.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765104075577,0.06308,89356.0,89355.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765104075777,0.11958,89356.0,89355.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765104079276,0.11958,89356.0,89355.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1765104079987,0.06308,89356.0,89355.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1765104080182,0.11958,89356.0,89355.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765104082882,0.0048,89356.0,89355.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1765104083679,0.00027975,89366.0,89365.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1765104083879,0.05855975,89366.0,89365.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1765104084180,0.11505975,89366.0,89365.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1765104085574,0.11505975,89366.0,89365.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765104086578,0.11905975,89366.0,89365.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765104088791,0.11478,89358.0,89357.0,0.12121788]
["bitfinex-derivatives","BTCF0:USTF0",1765104089084,0.11478,89358.0,89357.0,0.64049788]
["bitfinex-derivatives","BTCF0:USTF0",1765104090182,0.11778,89358.0,89357.0,0.64049788]
["bitfinex-derivatives","BTCF0:USTF0",1765104092388,0.003,89358.0,89357.0,0.64049788]
["bitfinex-derivatives","BTCF0:USTF0",1765104092578,0.06128,89358.0,89357.0,0.64049788]
["bitfinex-derivatives","BTCF0:USTF0",1765104092978,0.11778,89358.0,89357.0,0.64049788]
["bitfinex-derivatives","BTCF0:USTF0",1765104093589,0.06128,89358.0,89357.0,0.64049788]
["bitfinex-derivatives","BTCF0:USTF0",1765104094179,0.11778,89358.0,89357.0,0.64049788]
["bitfinex-derivatives","BTCF0:USTF0",1765104097091,0.06128,89358.0,89357.0,0.64049788]
["bitfinex-derivatives","BTCF0:USTF0",1765104098090,0.003,89358.0,89357.0,0.64049788]
["bitfinex-derivatives","BTCF0:USTF0",1765104098598,0.003,89358.0,89357.0,1.03049788]
["bitfinex-derivatives","BTCF0:USTF0",1765104099293,0.003,89358.0,89357.0,1.06047602]
["bitfinex-derivatives","BTCF0:USTF0",1765104099696,0.11778,89358.0,89357.0,1.06047602]
["bitfinex-derivatives","BTCF0:USTF0",1765104099986,0.11778,89358.0,89357.0,1.03049788]
["bitfinex-derivatives","BTCF0:USTF0",1765104101287,0.11778,89358.0,89357.0,1.06047602]
["bitfinex-derivatives","BTCF0:USTF0",1765104101488,0.11778,89358.0,89357.0,1.03049788]
["bitfinex-derivatives","BTCF0:USTF0",1765104102482,0.54778,89358.0,89357.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765104102682,0.16778,89358.0,89357.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765104103084,0.16778,89358.0,89357.0,0.10482788]
["bitfinex-derivatives","BTCF0:USTF0",1765104103290,0.44778,89358.0,89357.0,0.10482788]
["bitfinex-derivatives","BTCF0:USTF0",1765104104893,0.44778,89358.0,89357.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765104105088,0.11778,89358.0,89357.0,0.05560788]
["bitfinex-derivatives","BTCF0:USTF0",1765104105291,0.47778,89358.0,89357.0,0.05560788]
["bitfinex-derivatives","BTCF0:USTF0",1765104105993,0.47778,89358.0,89357.0,0.10482788]
["bitfinex-derivatives","BTCF0:USTF0",1765104105994,0.11778,89358.0,89357.0,0.10482788]
["bitfinex-derivatives","BTCF0:USTF0",1765104106385,0.11778,89358.0,89357.0,0.46562788]
["bitfinex-derivatives","BTCF0:USTF0",1765104107186,0.06128,89358.0,89357.0,0.46562788]
["bitfinex-derivatives","BTCF0:USTF0",1765104107387,0.003,89358.0,89357.0,0.46562788]
["bitfinex-derivatives","BTCF0:USTF0",1765104107593,0.05722,89358.0,89357.0,0.46562788]
["bitfinex-derivatives","BTCF0:USTF0",1765104107896,0.003,89358.0,89357.0,0.98490788]
["bitfinex-derivatives","BTCF0:USTF0",1765104108282,0.003,89358.0,89357.0,1.35490788]
["bitfinex-derivatives","BTCF0:USTF0",1765104108482,0.003,89358.0,89357.0,1.39525068]
["bitfinex-derivatives","BTCF0:USTF0",1765104111586,0.003,89358.0,89357.0,1.35490788]
["bitfinex-derivatives","BTCF0:USTF0",1765104112392,0.10699975,89366.0,89365.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1765104112591,0.10699975,89366.0,89365.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1765104113590,0.10699975,89366.0,89365.0,1.01887]
["bitfinex-derivatives","BTCF0:USTF0",1765104113995,0.10999975,89366.0,89365.0,1.01887]
["bitfinex-derivatives","BTCF0:USTF0",1765104114295,0.10999975,89366.0,89365.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1765104121705,0.00327975,89366.0,89365.0,1.3747]
["bitfinex-derivatives","BTCF0:USTF0",1765104122108,0.05395975,89366.0,89365.0,1.3747]
["bitfinex-derivatives","BTCF0:USTF0",1765104123307,0.05095975,89366.0,89365.0,1.3747]
["bitfinex-derivatives","BTCF0:USTF0",1765104123506,0.05295975,89366.0,89365.0,1.3747]
["bitfinex-derivatives","BTCF0:USTF0",1765104124608,0.10148975,89366.0,89365.0,1.37462]
["bitfinex-derivatives","BTCF0:USTF0",1765104125301,0.10148975,89366.0,89365.0,0.85546]
["bitfinex-derivatives","BTCF0:USTF0",1765104125498,0.10148975,89366.0,89365.0,1.37462]
["bitfinex-derivatives","BTCF0:USTF0",1765104125701,0.53148975,89366.0,89365.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1765104125898,0.53148975,89366.0,89365.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1765104127813,0.53148975,89366.0,89361.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765104127814,0.09921,89362.0,89361.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765104128006,0.87001,89362.0,89361.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765104128712,0.87001,89362.0,89361.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1765104128914,0.87001,89362.0,89361.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1765104129112,0.87101,89362.0,89361.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1765104129414,0.87101,89362.0,89361.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1765104129719,0.10021,89362.0,89361.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1765104130415,0.001,89362.0,89361.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1765104131111,0.05168,89362.0,89361.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1765104132110,0.001,89362.0,89361.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1765104132307,0.001,89362.0,89361.0,1.0467]
["bitfinex-derivatives","BTCF0:USTF0",1765104132506,0.001,89362.0,89361.0,1.4075]
["bitfinex-derivatives","BTCF0:USTF0",1765104133015,0.001,89362.0,89361.0,1.44757568]
["bitfinex-derivatives","BTCF0:USTF0",1765104135709,0.001,89362.0,89361.0,1.4075]
["bitfinex-derivatives","BTCF0:USTF0",1765104137007,0.001,89362.0,89361.0,0.88818]
["bitfinex-derivatives","BTCF0:USTF0",1765104137208,0.1012,89362.0,89361.0,0.97746]
["bitfinex-derivatives","BTCF0:USTF0",1765104137913,0.001,89362.0,89361.0,1.33746]
["bitfinex-derivatives","BTCF0:USTF0",1765104139809,0.001,89362.0,89361.0,0.81818]
["bitfinex-derivatives","BTCF0:USTF0",1765104140019,0.001,89362.0,89361.0,1.33742]
["bitfinex-derivatives","BTCF0:USTF0",1765104140808,0.001,89362.0,89361.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765104145819,0.001,89362.0,89361.0,1.47754427]
["bitfinex-derivatives","BTCF0:USTF0",1765104146309,0.05215,89362.0,89361.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765104146717,0.001,89362.0,89361.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765104147617,0.1012,89362.0,89361.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765104147819,0.05215,89362.0,89361.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765104148517,0.1012,89362.0,89361.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765104148719,0.05215,89362.0,89361.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765104150016,0.1012,89362.0,89361.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765104150212,0.1012,89362.0,89361.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1765104150719,0.1012,89362.0,89361.0,1.24742]
["bitfinex-derivatives","BTCF0:USTF0",1765104151815,0.1012,89362.0,89361.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1765104152010,0.1012,89362.0,89361.0,0.97742]
["bitfinex-derivatives","BTCF0:USTF0",1765104152619,0.06013838,89387.0,89385.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1765104152818,0.3608,89396.0,89395.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1765104153015,0.821,89396.0,89395.0,0.61367]
["bitfinex-derivatives","BTCF0:USTF0",1765104154521,0.823,89396.0,89395.0,0.61367]
["bitfinex-derivatives","BTCF0:USTF0",1765104156822,0.4622,89396.0,89395.0,0.61367]
["bitfinex-derivatives","BTCF0:USTF0",1765104162031,0.4622,89396.0,89395.0,0.6248554]
["bitfinex-derivatives","BTCF0:USTF0",1765104162032,0.362,89396.0,89395.0,0.6248554]
["bitfinex-derivatives","BTCF0:USTF0",1765104163118,0.362,89396.0,89395.0,0.61367]
["bitfinex-derivatives","BTCF0:USTF0",1765104163324,0.45292,89396.0,89395.0,0.61367]
["bitfinex-derivatives","BTCF0:USTF0",1765104172335,0.41014,89396.0,89395.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1765104172831,0.40814,89396.0,89395.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1765104173038,0.45092,89396.0,89395.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1765104175153,0.45092,89396.0,89395.0,0.62167]
["bitfinex-derivatives","BTCF0:USTF0",1765104177947,0.45092,89396.0,89395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765104179457,0.45092,89396.0,89395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765104180143,0.45192,89396.0,89395.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765104180350,0.08119,89387.0,89386.0,0.18171904]
["bitfinex-derivatives","BTCF0:USTF0",1765104180558,0.08119,89387.0,89386.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765104181453,0.08119,89387.0,89386.0,0.11161256]
["bitfinex-derivatives","BTCF0:USTF0",1765104182055,0.02961,89400.0,89386.0,0.11161256]
["bitfinex-derivatives","BTCF0:USTF0",1765104182360,0.08119,89395.0,89394.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765104182559,0.51119,89395.0,89394.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765104183556,0.53529,89395.0,89394.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765104183956,0.53529,89395.0,89394.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1765104185465,0.53529,89395.0,89394.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1765104186150,0.53529,89395.0,89394.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765104186553,0.51119,89395.0,89394.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765104187460,0.53529,89395.0,89394.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765104187665,0.51119,89395.0,89394.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765104187961,0.47084,89395.0,89394.0,0.1007855]
["bitfinex-derivatives","BTCF0:USTF0",1765104188163,0.51119,89395.0,89394.0,0.1007855]
["bitfinex-derivatives","BTCF0:USTF0",1765104188364,0.51119,89395.0,89394.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765104190665,0.43,89395.0,89394.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765104191868,0.47084,89395.0,89394.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765104193368,0.47084,89395.0,89394.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765104193369,0.53527,89395.0,89394.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765104195358,0.53527,89395.0,89394.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765104195564,0.53527,89395.0,89394.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765104195873,0.53527,89395.0,89394.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1765104196163,0.53527,89395.0,89394.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765104197758,0.53527,89395.0,89394.0,0.11533429]
["bitfinex-derivatives","BTCF0:USTF0",1765104198663,0.51003,89395.0,89394.0,0.11533429]
["bitfinex-derivatives","BTCF0:USTF0",1765104202270,0.51003,89395.0,89394.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765104202766,0.53527,89395.0,89394.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765104204866,0.51003,89395.0,89394.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765104210668,0.51003,89395.0,89394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765104211177,0.51003,89395.0,89394.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1765104211576,0.51003,89395.0,89394.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1765104223390,0.51003,89395.0,89394.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1765104232791,0.49984,89395.0,89394.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1765104232990,0.49984,89395.0,89394.0,0.66503427]
["bitfinex-derivatives","BTCF0:USTF0",1765104235396,0.06984,89395.0,89394.0,0.66503427]
["bitfinex-derivatives","BTCF0:USTF0",1765104235790,0.06984,89395.0,89394.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1765104236184,0.48984,89395.0,89394.0,0.60461]
["bitfinex-derivatives","BTCF0:USTF0",1765104236592,0.48984,89395.0,89394.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765104240500,0.21984,89395.0,89394.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765104241896,0.06984,89395.0,89394.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765104242102,0.48984,89395.0,89394.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765104242303,0.48984,89395.0,89394.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1765104242495,0.48984,89395.0,89394.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1765104243003,0.48984,89395.0,89394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765104243198,0.06632,89394.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765104243401,0.01948,89392.0,89388.0,0.03005419]
["bitfinex-derivatives","BTCF0:USTF0",1765104243606,0.01948,89392.0,89387.0,0.03005419]
["bitfinex-derivatives","BTCF0:USTF0",1765104243607,0.06632,89388.0,89387.0,0.03005419]
["bitfinex-derivatives","BTCF0:USTF0",1765104243903,0.47632,89388.0,89387.0,0.03005419]
["bitfinex-derivatives","BTCF0:USTF0",1765104244399,0.06632,89386.0,89385.0,0.03005419]
["bitfinex-derivatives","BTCF0:USTF0",1765104244590,0.83712,89386.0,89385.0,0.03005419]
["bitfinex-derivatives","BTCF0:USTF0",1765104245297,0.06632,89384.0,89382.0,0.03005419]
["bitfinex-derivatives","BTCF0:USTF0",1765104245500,0.06632,89383.0,89382.0,0.03005419]
["bitfinex-derivatives","BTCF0:USTF0",1765104245810,0.06632,89381.0,89379.0,0.03005419]
["bitfinex-derivatives","BTCF0:USTF0",1765104246007,0.08733,89380.0,89379.0,0.03005419]
["bitfinex-derivatives","BTCF0:USTF0",1765104246298,0.47733,89380.0,89379.0,0.03005419]
["bitfinex-derivatives","BTCF0:USTF0",1765104246503,0.06632,89378.0,89377.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765104246699,0.49632,89378.0,89375.0,0.03005419]
["bitfinex-derivatives","BTCF0:USTF0",1765104246894,0.06632,89366.0,89365.0,0.04006561]
["bitfinex-derivatives","BTCF0:USTF0",1765104247203,0.08733,89365.0,89364.0,0.40086561]
["bitfinex-derivatives","BTCF0:USTF0",1765104247397,0.49733,89365.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765104249000,0.49733,89365.0,89364.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765104249502,0.49733,89365.0,89364.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765104252510,0.47632,89365.0,89364.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1765104253220,0.44162,89365.0,89364.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1765104253527,0.06740756,89373.0,89372.0,0.0821382]
["bitfinex-derivatives","BTCF0:USTF0",1765104254611,0.06740756,89373.0,89372.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1765104255520,0.06740756,89373.0,89372.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765104257026,0.06740756,89373.0,89372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765104257625,0.48740756,89373.0,89372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765104259227,0.08079,89365.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765104259429,0.49079,89365.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765104259831,0.06724,89357.0,89356.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765104260127,0.47724,89357.0,89356.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765104260925,0.06724,89348.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765104261123,0.42724,89348.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765104262130,0.42724,89348.0,89347.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765104262722,0.42724,89348.0,89347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765104263623,0.42724,89348.0,89347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765104269137,0.48724,89348.0,89347.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765104269524,0.48724,89348.0,89347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765104270132,1.00668,89348.0,89347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765104274733,1.00668,89348.0,89347.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1765104274936,0.48724,89348.0,89347.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765104275143,1.00668,89348.0,89347.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765104276430,0.48724,89348.0,89347.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765104278041,0.48724,89348.0,89347.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1765104278245,0.48724,89348.0,89347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765104279350,0.48724,89348.0,89347.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1765104279753,0.48724,89348.0,89347.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765104288456,0.51007,89348.0,89347.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765104292455,0.51007,89348.0,89347.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1765104292658,0.51007,89348.0,89347.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765104293345,0.48724,89348.0,89347.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765104294861,0.25724,89348.0,89347.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765104295159,0.46724,89348.0,89347.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765104295359,0.46724,89348.0,89347.0,0.11452396]
["bitfinex-derivatives","BTCF0:USTF0",1765104295856,0.46724,89348.0,89347.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765104299963,0.48582,89348.0,89347.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765104302170,0.46724,89348.0,89347.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765104304469,0.47573,89348.0,89347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765104304870,0.83653,89348.0,89347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765104305073,0.06116,89345.0,89344.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765104305262,0.06116,89338.0,89334.0,0.04011396]
["bitfinex-derivatives","BTCF0:USTF0",1765104305461,0.07974,89330.0,89328.0,0.11530694]
["bitfinex-derivatives","BTCF0:USTF0",1765104305662,0.47974,89330.0,89328.0,0.11530694]
["bitfinex-derivatives","BTCF0:USTF0",1765104305874,0.47974,89330.0,89328.0,0.07519298]
["bitfinex-derivatives","BTCF0:USTF0",1765104306166,0.47974,89330.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104306371,0.47987149,89330.0,89329.0,0.40090547]
["bitfinex-derivatives","BTCF0:USTF0",1765104306773,0.47987149,89330.0,89329.0,0.40590547]
["bitfinex-derivatives","BTCF0:USTF0",1765104307575,0.47987149,89330.0,89329.0,0.43879547]
["bitfinex-derivatives","BTCF0:USTF0",1765104307873,0.47987149,89330.0,89329.0,0.47139547]
["bitfinex-derivatives","BTCF0:USTF0",1765104308072,0.47987149,89330.0,89329.0,0.47639547]
["bitfinex-derivatives","BTCF0:USTF0",1765104308271,0.47987149,89330.0,89329.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1765104309368,0.07987149,89330.0,89329.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1765104311068,0.00013149,89330.0,89329.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1765104311666,0.03044149,89330.0,89329.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1765104313278,0.06002149,89330.0,89329.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1765104317971,0.42002149,89330.0,89329.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1765104318172,0.43860149,89330.0,89329.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1765104318377,0.43860149,89330.0,89329.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765104326881,0.43860149,89330.0,89329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765104329583,0.43860149,89330.0,89329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765104329777,0.44060149,89330.0,89329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765104330377,0.43860149,89330.0,89329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765104330580,0.06078,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104330783,0.78158,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104332081,0.79258,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104333185,0.79558,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104333585,0.78458,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104333787,0.79158,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104333988,0.79358,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104335380,0.79158,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104335579,0.79358,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104336281,0.79158,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104336480,0.79358,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104337589,0.78358,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104337790,0.79358,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104338182,0.78358,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104338384,0.79158,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104338584,0.79358,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104339391,0.79158,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104339592,0.79358,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104341092,0.78358,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104341292,0.79358,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104342385,0.79158,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104342581,0.79258,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104344289,0.78258,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104344496,0.78858,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104344998,0.78758,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104345901,0.78858,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104346696,0.78758,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104346900,0.78258,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104347099,0.78858,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104347500,0.78258,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104347700,0.79158,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104348292,0.79258,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104348898,0.78958,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104349099,0.78858,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104349302,0.78858,89327.0,89326.0,0.06120988]
["bitfinex-derivatives","BTCF0:USTF0",1765104349801,0.06778,89327.0,89326.0,0.06120988]
["bitfinex-derivatives","BTCF0:USTF0",1765104350103,0.007,89327.0,89326.0,0.06120988]
["bitfinex-derivatives","BTCF0:USTF0",1765104351491,0.00013149,89330.0,89329.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765104351708,0.00013149,89330.0,89329.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1765104352298,0.00013149,89330.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765104352299,0.05921149,89330.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765104352606,0.29821149,89330.0,89329.0,0.39088415]
["bitfinex-derivatives","BTCF0:USTF0",1765104352803,0.29821149,89330.0,89329.0,0.42226415]
["bitfinex-derivatives","BTCF0:USTF0",1765104353003,0.29821149,89330.0,89329.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765104354000,0.28921149,89330.0,89329.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765104354204,0.29821149,89330.0,89329.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765104354401,0.30021149,89330.0,89329.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765104354601,0.29121149,89330.0,89329.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765104354792,0.30021149,89330.0,89329.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765104354993,0.29821149,89330.0,89329.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765104355306,0.30021149,89330.0,89329.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765104355802,0.29821149,89330.0,89329.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765104356004,0.30021149,89330.0,89329.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765104357503,0.29821149,89330.0,89329.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765104357709,0.30021149,89330.0,89329.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765104360001,0.30021149,89330.0,89329.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765104364116,0.01113149,89330.0,89329.0,0.09101415]
["bitfinex-derivatives","BTCF0:USTF0",1765104365307,0.01113149,89330.0,89329.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1765104365509,0.01113149,89330.0,89329.0,0.78173]
["bitfinex-derivatives","BTCF0:USTF0",1765104365710,0.00016788,89338.0,89337.0,0.0691726]
["bitfinex-derivatives","BTCF0:USTF0",1765104365910,0.05887,89356.0,89355.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765104366110,0.79967,89356.0,89355.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765104367215,0.81567,89356.0,89355.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765104367810,0.82167,89356.0,89355.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765104368012,0.82167,89356.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765104371636,0.83231,89356.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765104374535,0.83231,89356.0,89355.0,0.0697604]
["bitfinex-derivatives","BTCF0:USTF0",1765104374536,0.7628,89356.0,89355.0,0.0697604]
["bitfinex-derivatives","BTCF0:USTF0",1765104374728,0.022,89356.0,89355.0,0.0697604]
["bitfinex-derivatives","BTCF0:USTF0",1765104375031,0.022,89356.0,89355.0,0.08093146]
["bitfinex-derivatives","BTCF0:USTF0",1765104375225,0.022,89356.0,89355.0,0.11093247]
["bitfinex-derivatives","BTCF0:USTF0",1765104376023,0.006,89356.0,89355.0,0.10993247]
["bitfinex-derivatives","BTCF0:USTF0",1765104376238,0.41856,89363.0,89362.0,0.0687595]
["bitfinex-derivatives","BTCF0:USTF0",1765104376437,0.77856,89363.0,89362.0,0.0687595]
["bitfinex-derivatives","BTCF0:USTF0",1765104377434,0.77856,89363.0,89362.0,0.0727595]
["bitfinex-derivatives","BTCF0:USTF0",1765104377832,0.77856,89363.0,89362.0,0.0747595]
["bitfinex-derivatives","BTCF0:USTF0",1765104378934,0.41776,89363.0,89362.0,0.0747595]
["bitfinex-derivatives","BTCF0:USTF0",1765104395955,0.41776,89363.0,89362.0,0.10476051]
["bitfinex-derivatives","BTCF0:USTF0",1765104396653,0.1,89363.0,89362.0,0.0747595]
["bitfinex-derivatives","BTCF0:USTF0",1765104397047,0.12974,89363.0,89362.0,0.0747595]
["bitfinex-derivatives","BTCF0:USTF0",1765104397453,0.35974,89363.0,89362.0,0.0747595]
["bitfinex-derivatives","BTCF0:USTF0",1765104397644,0.38776,89363.0,89362.0,0.0747595]
["bitfinex-derivatives","BTCF0:USTF0",1765104399150,0.38776,89363.0,89362.0,0.11485371]
["bitfinex-derivatives","BTCF0:USTF0",1765104401259,0.38776,89363.0,89362.0,0.0747595]
["bitfinex-derivatives","BTCF0:USTF0",1765104401455,0.43483,89384.0,89383.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765104401659,0.45403,89384.0,89383.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765104403461,0.45803,89384.0,89383.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765104403860,0.44092,89384.0,89383.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765104404364,0.06092,89384.0,89383.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765104404662,0.06092,89384.0,89383.0,0.09692238]
["bitfinex-derivatives","BTCF0:USTF0",1765104405254,0.06092,89384.0,89383.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765104412064,0.06092,89384.0,89383.0,0.08683885]
["bitfinex-derivatives","BTCF0:USTF0",1765104417476,0.06092,89384.0,89383.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765104418073,0.06092,89384.0,89383.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765104425778,0.06092,89384.0,89383.0,0.4288269]
["bitfinex-derivatives","BTCF0:USTF0",1765104426873,0.06092,89384.0,89383.0,0.0680269]
["bitfinex-derivatives","BTCF0:USTF0",1765104427074,0.06092,89384.0,89383.0,0.4288269]
["bitfinex-derivatives","BTCF0:USTF0",1765104430183,0.06092,89384.0,89383.0,0.45883806]
["bitfinex-derivatives","BTCF0:USTF0",1765104431078,0.06092,89384.0,89383.0,0.9479069]
["bitfinex-derivatives","BTCF0:USTF0",1765104433486,0.46092,89384.0,89383.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765104433686,0.46092,89384.0,89383.0,0.4288269]
["bitfinex-derivatives","BTCF0:USTF0",1765104434080,0.20092,89384.0,89383.0,0.4288269]
["bitfinex-derivatives","BTCF0:USTF0",1765104434388,0.20092,89384.0,89383.0,0.46888732]
["bitfinex-derivatives","BTCF0:USTF0",1765104434979,0.20092,89384.0,89383.0,0.45770042]
["bitfinex-derivatives","BTCF0:USTF0",1765104435983,0.20092,89384.0,89383.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765104437480,0.47092,89384.0,89383.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765104437983,0.47092,89384.0,89383.0,0.47786393]
["bitfinex-derivatives","BTCF0:USTF0",1765104441588,0.004,89384.0,89383.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1765104441889,0.0038321,89384.0,89383.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1765104442096,0.00016756,89392.0,89391.0,0.0864959]
["bitfinex-derivatives","BTCF0:USTF0",1765104442283,0.05674962,89406.0,89405.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765104442591,0.45674962,89406.0,89405.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765104443480,0.45874962,89406.0,89405.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765104443886,0.45974962,89406.0,89405.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765104444095,0.05647,89403.0,89402.0,0.04059162]
["bitfinex-derivatives","BTCF0:USTF0",1765104444293,0.45647,89403.0,89402.0,0.04059162]
["bitfinex-derivatives","BTCF0:USTF0",1765104444484,0.45647,89403.0,89402.0,0.07013162]
["bitfinex-derivatives","BTCF0:USTF0",1765104444684,0.45647,89403.0,89402.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765104445385,0.05647,89401.0,89400.0,0.08917106]
["bitfinex-derivatives","BTCF0:USTF0",1765104445683,0.45647,89401.0,89400.0,0.08917106]
["bitfinex-derivatives","BTCF0:USTF0",1765104445890,0.45647,89401.0,89400.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765104446290,0.45647,89401.0,89400.0,0.10603002]
["bitfinex-derivatives","BTCF0:USTF0",1765104446696,0.45747,89401.0,89400.0,0.10603002]
["bitfinex-derivatives","BTCF0:USTF0",1765104447500,0.05747,89401.0,89400.0,0.10603002]
["bitfinex-derivatives","BTCF0:USTF0",1765104447689,0.24747,89401.0,89400.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765104449182,0.43747,89401.0,89400.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765104449388,0.43747,89401.0,89400.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765104450397,0.29747,89401.0,89400.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765104451400,0.29747,89401.0,89400.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765104452300,0.29747,89401.0,89400.0,0.10601042]
["bitfinex-derivatives","BTCF0:USTF0",1765104453795,0.29747,89401.0,89400.0,0.10600935]
["bitfinex-derivatives","BTCF0:USTF0",1765104455907,0.29747,89401.0,89400.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765104457900,0.26818,89401.0,89400.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765104458206,0.05747,89401.0,89400.0,0.46600935]
["bitfinex-derivatives","BTCF0:USTF0",1765104458898,0.05747,89401.0,89400.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765104460505,0.05747,89401.0,89400.0,0.46600935]
["bitfinex-derivatives","BTCF0:USTF0",1765104461305,0.001,89401.0,89400.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765104462510,0.02818,89401.0,89400.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765104463107,0.05728,89401.0,89400.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765104467505,0.05728,89401.0,89400.0,0.95492]
["bitfinex-derivatives","BTCF0:USTF0",1765104467903,0.05728,89401.0,89400.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1765104468109,0.05728,89401.0,89400.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1765104472814,0.05728,89401.0,89400.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1765104473405,0.001,89401.0,89400.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1765104482718,0.02804,89401.0,89400.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1765104484419,0.05712,89401.0,89400.0,0.61808685]
["bitfinex-derivatives","BTCF0:USTF0",1765104485618,0.05712,89401.0,89400.0,0.09916685]
["bitfinex-derivatives","BTCF0:USTF0",1765104485918,0.05712,89401.0,89400.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1765104486725,0.05712,89401.0,89400.0,0.61805101]
["bitfinex-derivatives","BTCF0:USTF0",1765104486921,0.42712,89401.0,89400.0,0.09913101]
["bitfinex-derivatives","BTCF0:USTF0",1765104487122,0.07133,89400.0,89398.0,0.04005101]
["bitfinex-derivatives","BTCF0:USTF0",1765104487325,0.07133,89400.0,89397.0,0.51908777]
["bitfinex-derivatives","BTCF0:USTF0",1765104487326,0.45133,89400.0,89399.0,0.04005101]
["bitfinex-derivatives","BTCF0:USTF0",1765104487720,0.45133,89400.0,89399.0,0.06871101]
["bitfinex-derivatives","BTCF0:USTF0",1765104487923,0.45133,89400.0,89399.0,0.09789101]
["bitfinex-derivatives","BTCF0:USTF0",1765104488318,0.45233,89400.0,89399.0,0.09789101]
["bitfinex-derivatives","BTCF0:USTF0",1765104488731,0.43712,89400.0,89399.0,0.09789101]
["bitfinex-derivatives","BTCF0:USTF0",1765104489222,0.43712,89400.0,89399.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765104489834,0.45351,89400.0,89399.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765104491232,0.45351,89400.0,89399.0,0.0690249]
["bitfinex-derivatives","BTCF0:USTF0",1765104492231,0.43712,89400.0,89399.0,0.0690249]
["bitfinex-derivatives","BTCF0:USTF0",1765104493424,0.21712,89400.0,89399.0,0.0690249]
["bitfinex-derivatives","BTCF0:USTF0",1765104498234,0.21712,89400.0,89399.0,0.12920703]
["bitfinex-derivatives","BTCF0:USTF0",1765104500443,0.43712,89400.0,89399.0,0.12920703]
["bitfinex-derivatives","BTCF0:USTF0",1765104500640,0.43712,89400.0,89399.0,0.0690249]
["bitfinex-derivatives","BTCF0:USTF0",1765104501946,0.43712,89400.0,89399.0,0.12920703]
["bitfinex-derivatives","BTCF0:USTF0",1765104502135,0.15712,89400.0,89399.0,0.0690249]
["bitfinex-derivatives","BTCF0:USTF0",1765104503038,0.15712,89400.0,89399.0,0.12920703]
["bitfinex-derivatives","BTCF0:USTF0",1765104504143,0.15712,89400.0,89399.0,0.0690249]
["bitfinex-derivatives","BTCF0:USTF0",1765104504641,0.15712,89400.0,89399.0,0.12920703]
["bitfinex-derivatives","BTCF0:USTF0",1765104505933,0.15712,89400.0,89399.0,0.0690249]
["bitfinex-derivatives","BTCF0:USTF0",1765104509341,0.001,89400.0,89399.0,0.0690249]
["bitfinex-derivatives","BTCF0:USTF0",1765104509945,0.05655,89400.0,89399.0,0.0690249]
["bitfinex-derivatives","BTCF0:USTF0",1765104511141,0.05655,89400.0,89399.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765104511741,0.0706,89400.0,89399.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1765104512544,0.05655,89400.0,89399.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1765104516644,0.07333,89400.0,89399.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1765104517854,0.42333,89400.0,89399.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1765104521658,0.42333,89400.0,89399.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765104530864,0.42333,89400.0,89398.0,0.06018213]
["bitfinex-derivatives","BTCF0:USTF0",1765104531065,0.42333,89400.0,89397.0,0.0603499]
["bitfinex-derivatives","BTCF0:USTF0",1765104531066,0.0568,89399.0,89397.0,0.0603499]
["bitfinex-derivatives","BTCF0:USTF0",1765104531266,0.0568,89398.0,89397.0,0.0873899]
["bitfinex-derivatives","BTCF0:USTF0",1765104531568,0.4568,89398.0,89397.0,0.1157199]
["bitfinex-derivatives","BTCF0:USTF0",1765104531868,0.4568,89398.0,89397.0,0.05553777]
["bitfinex-derivatives","BTCF0:USTF0",1765104532667,0.4568,89398.0,89397.0,0.11566851]
["bitfinex-derivatives","BTCF0:USTF0",1765104533968,0.4568,89398.0,89397.0,0.05553777]
["bitfinex-derivatives","BTCF0:USTF0",1765104534968,0.4568,89398.0,89397.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104538771,0.05808,89392.0,89391.0,0.06013074]
["bitfinex-derivatives","BTCF0:USTF0",1765104538978,0.05808,89387.0,89386.0,0.06013074]
["bitfinex-derivatives","BTCF0:USTF0",1765104539269,0.05808,89384.0,89383.0,0.06013074]
["bitfinex-derivatives","BTCF0:USTF0",1765104539574,0.05808,89384.0,89382.0,0.06013074]
["bitfinex-derivatives","BTCF0:USTF0",1765104539575,0.44808,89384.0,89382.0,0.06013074]
["bitfinex-derivatives","BTCF0:USTF0",1765104539773,0.05808,89381.0,89380.0,0.13053972]
["bitfinex-derivatives","BTCF0:USTF0",1765104539973,0.40808,89381.0,89380.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765104540159,0.40808,89381.0,89380.0,0.08804481]
["bitfinex-derivatives","BTCF0:USTF0",1765104540974,0.40808,89381.0,89380.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765104541369,0.40808,89381.0,89379.0,0.11555481]
["bitfinex-derivatives","BTCF0:USTF0",1765104541370,0.05808,89380.0,89379.0,0.11555481]
["bitfinex-derivatives","BTCF0:USTF0",1765104541675,0.05808,89380.0,89379.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765104543271,0.05808,89380.0,89379.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765104543573,0.05808,89380.0,89379.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765104544470,0.05808,89380.0,89379.0,0.1024559]
["bitfinex-derivatives","BTCF0:USTF0",1765104544778,0.05808,89380.0,89379.0,0.1034559]
["bitfinex-derivatives","BTCF0:USTF0",1765104545276,0.05808,89380.0,89379.0,0.0984559]
["bitfinex-derivatives","BTCF0:USTF0",1765104545474,0.05808,89380.0,89379.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765104545663,0.05808,89380.0,89379.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765104545868,0.05808,89380.0,89379.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765104547876,0.05808,89380.0,89379.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765104548176,0.05808,89380.0,89379.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765104548381,0.07338,89380.0,89379.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765104548578,0.45338,89380.0,89379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765104548770,0.45338,89380.0,89379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765104549079,0.45338,89380.0,89379.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1765104549874,0.20338,89380.0,89379.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765104550079,0.05808,89380.0,89379.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765104550878,0.05808,89380.0,89379.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765104551874,0.05808,89380.0,89379.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765104552476,0.05808,89380.0,89379.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765104552678,0.05808,89380.0,89379.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1765104552863,0.05834,89391.0,89390.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765104554177,0.05834,89391.0,89390.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1765104555177,0.05834,89391.0,89390.0,0.10474793]
["bitfinex-derivatives","BTCF0:USTF0",1765104555673,0.05834,89391.0,89390.0,0.10274793]
["bitfinex-derivatives","BTCF0:USTF0",1765104555876,0.05834,89391.0,89390.0,0.10474793]
["bitfinex-derivatives","BTCF0:USTF0",1765104556073,0.05834,89391.0,89390.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765104560787,0.05834,89391.0,89390.0,0.10474793]
["bitfinex-derivatives","BTCF0:USTF0",1765104561193,0.05834,89391.0,89390.0,0.62366793]
["bitfinex-derivatives","BTCF0:USTF0",1765104563390,0.05834,89391.0,89390.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1765104566286,0.01637,89404.0,89391.0,0.0709459]
["bitfinex-derivatives","BTCF0:USTF0",1765104566895,0.02867743,89392.0,89391.0,0.0709459]
["bitfinex-derivatives","BTCF0:USTF0",1765104567288,0.00016743,89392.0,89391.0,0.0709459]
["bitfinex-derivatives","BTCF0:USTF0",1765104567489,0.00016743,89392.0,89391.0,0.0729459]
["bitfinex-derivatives","BTCF0:USTF0",1765104567789,0.00016743,89392.0,89391.0,0.0759459]
["bitfinex-derivatives","BTCF0:USTF0",1765104567790,0.02867743,89392.0,89391.0,0.0759459]
["bitfinex-derivatives","BTCF0:USTF0",1765104569495,0.02999743,89392.0,89391.0,0.0759459]
["bitfinex-derivatives","BTCF0:USTF0",1765104569789,0.1352381,89410.0,89391.0,0.0759459]
["bitfinex-derivatives","BTCF0:USTF0",1765104569790,0.001,89416.0,89412.0,0.0875032]
["bitfinex-derivatives","BTCF0:USTF0",1765104569989,0.01745,89432.0,89431.0,0.0709409]
["bitfinex-derivatives","BTCF0:USTF0",1765104569990,0.07579,89432.0,89431.0,0.0709409]
["bitfinex-derivatives","BTCF0:USTF0",1765104570197,0.05851,89432.0,89431.0,0.4742609]
["bitfinex-derivatives","BTCF0:USTF0",1765104570496,0.05834,89432.0,89431.0,0.4742609]
["bitfinex-derivatives","BTCF0:USTF0",1765104570692,0.05834,89441.0,89440.0,0.0709397]
["bitfinex-derivatives","BTCF0:USTF0",1765104570884,0.43834,89441.0,89440.0,0.0709397]
["bitfinex-derivatives","BTCF0:USTF0",1765104571990,0.06949,89440.0,89439.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1765104572194,0.06949,89440.0,89439.0,0.90975]
["bitfinex-derivatives","BTCF0:USTF0",1765104572487,0.06949,89440.0,89439.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1765104573782,0.47249,89440.0,89439.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765104574285,0.47249,89440.0,89439.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765104575099,0.05834,89424.0,89423.0,0.03007777]
["bitfinex-derivatives","BTCF0:USTF0",1765104575386,0.47834,89424.0,89423.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104575591,0.05834,89414.0,89413.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1765104575788,0.05834,89414.0,89404.0,0.13485972]
["bitfinex-derivatives","BTCF0:USTF0",1765104575789,0.05834,89405.0,89404.0,0.13485972]
["bitfinex-derivatives","BTCF0:USTF0",1765104576094,0.05834,89405.0,89404.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765104577084,0.05834,89405.0,89404.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765104577486,0.05834,89405.0,89404.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765104577993,0.05834,89405.0,89404.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765104579093,0.05834,89405.0,89404.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765104579393,0.05834,89405.0,89404.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1765104579593,0.05834,89405.0,89404.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765104580096,0.05834,89405.0,89404.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765104580394,0.05834,89405.0,89404.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765104580587,0.05834,89405.0,89404.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765104580892,0.05834,89405.0,89404.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1765104581093,0.05834,89405.0,89404.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765104583795,0.05834,89405.0,89404.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765104583997,0.05834,89405.0,89404.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765104591404,0.05834,89405.0,89404.0,0.09469101]
["bitfinex-derivatives","BTCF0:USTF0",1765104593107,0.05834,89405.0,89404.0,0.11073101]
["bitfinex-derivatives","BTCF0:USTF0",1765104594104,0.00016777,89413.0,89412.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765104594105,0.05476777,89413.0,89412.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765104594302,0.42476777,89413.0,89412.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765104594498,0.42476777,89413.0,89412.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765104594997,0.42476777,89413.0,89412.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765104595204,0.42576777,89413.0,89412.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765104596402,0.05435,89410.0,89409.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765104596701,0.05435,89405.0,89404.0,0.02993964]
["bitfinex-derivatives","BTCF0:USTF0",1765104596907,0.05435,89402.0,89401.0,0.39073964]
["bitfinex-derivatives","BTCF0:USTF0",1765104597208,0.05435,89402.0,89401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765104597603,0.05435,89402.0,89401.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1765104598110,0.05435,89402.0,89401.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765104598299,0.05435,89402.0,89401.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765104599204,0.05435,89402.0,89401.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765104600206,0.05435,89402.0,89401.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765104600407,0.05435,89402.0,89401.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765104601407,0.41435,89402.0,89401.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765104601603,0.41435,89402.0,89401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765104601803,0.41435,89402.0,89401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765104602000,0.41435,89402.0,89401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765104602194,0.41435,89402.0,89401.0,0.0647184]
["bitfinex-derivatives","BTCF0:USTF0",1765104602396,0.41435,89402.0,89401.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765104602611,0.12435,89402.0,89401.0,0.0906684]
["bitfinex-derivatives","BTCF0:USTF0",1765104603009,0.12435,89402.0,89401.0,0.0886684]
["bitfinex-derivatives","BTCF0:USTF0",1765104603210,0.12435,89402.0,89401.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765104603709,0.12435,89402.0,89401.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765104604412,0.12435,89402.0,89401.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765104604605,0.05435,89402.0,89401.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765104605010,0.05435,89402.0,89401.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765104605205,0.05435,89402.0,89401.0,0.10368095]
["bitfinex-derivatives","BTCF0:USTF0",1765104605901,0.05435,89402.0,89401.0,0.10373738]
["bitfinex-derivatives","BTCF0:USTF0",1765104606607,0.05435,89402.0,89401.0,0.10073738]
["bitfinex-derivatives","BTCF0:USTF0",1765104606811,0.05435,89402.0,89401.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765104607212,0.05435,89402.0,89401.0,0.10373738]
["bitfinex-derivatives","BTCF0:USTF0",1765104608412,0.05435,89402.0,89401.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765104609216,0.0272,89402.0,89401.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765104609412,0.01639,89420.0,89412.0,0.0869132]
["bitfinex-derivatives","BTCF0:USTF0",1765104609413,0.05451777,89413.0,89412.0,0.0869132]
["bitfinex-derivatives","BTCF0:USTF0",1765104610413,0.05451777,89413.0,89412.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765104610714,0.05651777,89413.0,89412.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765104611608,0.05651777,89413.0,89412.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765104612504,0.05651777,89413.0,89412.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765104612805,0.05651777,89413.0,89407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765104612806,0.05623,89409.0,89408.0,0.03003268]
["bitfinex-derivatives","BTCF0:USTF0",1765104613107,0.40623,89409.0,89408.0,0.08663268]
["bitfinex-derivatives","BTCF0:USTF0",1765104614406,0.40623,89409.0,89408.0,0.05845268]
["bitfinex-derivatives","BTCF0:USTF0",1765104615514,0.40623,89409.0,89408.0,0.08663268]
["bitfinex-derivatives","BTCF0:USTF0",1765104615916,0.40623,89409.0,89408.0,0.09664358]
["bitfinex-derivatives","BTCF0:USTF0",1765104619422,0.05623,89407.0,89406.0,0.04004358]
["bitfinex-derivatives","BTCF0:USTF0",1765104619605,0.44623,89407.0,89406.0,0.04004358]
["bitfinex-derivatives","BTCF0:USTF0",1765104620122,0.44623,89407.0,89405.0,0.04004358]
["bitfinex-derivatives","BTCF0:USTF0",1765104620313,0.44623,89407.0,89400.0,0.05998642]
["bitfinex-derivatives","BTCF0:USTF0",1765104620314,0.05623,89404.0,89403.0,0.04004358]
["bitfinex-derivatives","BTCF0:USTF0",1765104620518,0.05623,89401.0,89400.0,0.04004358]
["bitfinex-derivatives","BTCF0:USTF0",1765104620815,0.05623,89397.0,89396.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104621020,0.48623,89397.0,89396.0,0.05676777]
["bitfinex-derivatives","BTCF0:USTF0",1765104621708,0.48623,89397.0,89396.0,0.09683475]
["bitfinex-derivatives","BTCF0:USTF0",1765104622109,0.48623,89397.0,89396.0,0.05676777]
["bitfinex-derivatives","BTCF0:USTF0",1765104623710,0.48623,89397.0,89396.0,0.06076777]
["bitfinex-derivatives","BTCF0:USTF0",1765104624219,0.48623,89397.0,89396.0,0.06176777]
["bitfinex-derivatives","BTCF0:USTF0",1765104627215,0.48623,89397.0,89396.0,0.00516777]
["bitfinex-derivatives","BTCF0:USTF0",1765104628422,0.48623,89397.0,89396.0,0.00416777]
["bitfinex-derivatives","BTCF0:USTF0",1765104629222,0.48623,89397.0,89396.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765104629426,0.48623,89397.0,89396.0,0.00416777]
["bitfinex-derivatives","BTCF0:USTF0",1765104630926,0.48623,89397.0,89396.0,0.06076777]
["bitfinex-derivatives","BTCF0:USTF0",1765104632026,0.05623,89397.0,89396.0,0.06076777]
["bitfinex-derivatives","BTCF0:USTF0",1765104632221,0.41703,89403.0,89402.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765104633022,0.05623,89403.0,89402.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765104633422,0.05723,89403.0,89402.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765104633919,0.45723,89403.0,89402.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765104634530,0.45723,89403.0,89402.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765104636328,0.45623,89403.0,89402.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765104636529,0.45623,89403.0,89402.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1765104636932,0.45623,89403.0,89402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765104637125,0.45623,89403.0,89402.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765104638026,0.45623,89403.0,89402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765104638620,0.05623,89398.0,89397.0,0.03001748]
["bitfinex-derivatives","BTCF0:USTF0",1765104638825,0.43623,89398.0,89397.0,0.05843748]
["bitfinex-derivatives","BTCF0:USTF0",1765104639030,0.43623,89398.0,89397.0,0.03001748]
["bitfinex-derivatives","BTCF0:USTF0",1765104639433,0.43623,89398.0,89397.0,0.05843748]
["bitfinex-derivatives","BTCF0:USTF0",1765104639826,0.43623,89398.0,89397.0,0.06043748]
["bitfinex-derivatives","BTCF0:USTF0",1765104640330,0.43623,89398.0,89397.0,0.06243748]
["bitfinex-derivatives","BTCF0:USTF0",1765104641435,0.43623,89398.0,89397.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1765104643042,0.43623,89398.0,89397.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1765104643239,0.43623,89398.0,89397.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765104643438,0.43623,89398.0,89397.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765104645548,0.43623,89398.0,89397.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765104646045,0.43623,89398.0,89397.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765104647352,0.10623,89398.0,89397.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765104648841,0.10623,89398.0,89397.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765104649344,0.10623,89398.0,89397.0,0.10166698]
["bitfinex-derivatives","BTCF0:USTF0",1765104650351,0.10623,89398.0,89397.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765104657250,0.10623,89398.0,89397.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765104657456,0.10623,89398.0,89397.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765104660656,0.10623,89398.0,89397.0,0.10168802]
["bitfinex-derivatives","BTCF0:USTF0",1765104660852,0.05,89398.0,89397.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765104661254,0.3608,89407.0,89406.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765104661255,0.02823,89407.0,89406.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765104661657,0.05754,89407.0,89406.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765104662662,0.05770777,89413.0,89412.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765104662853,0.05770777,89413.0,89412.0,0.11082651]
["bitfinex-derivatives","BTCF0:USTF0",1765104663049,0.05770777,89413.0,89412.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765104664161,0.02839777,89413.0,89412.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765104664358,0.03039777,89413.0,89412.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765104664759,0.05970777,89413.0,89412.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765104665966,0.05970777,89413.0,89412.0,0.1108021]
["bitfinex-derivatives","BTCF0:USTF0",1765104666352,0.05970777,89413.0,89412.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765104666966,0.05970777,89413.0,89412.0,0.0958221]
["bitfinex-derivatives","BTCF0:USTF0",1765104667259,0.05970777,89413.0,89412.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765104672966,0.05970777,89413.0,89412.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765104673965,0.05970777,89413.0,89412.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765104679871,0.05970777,89413.0,89412.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765104680272,0.05970777,89413.0,89412.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765104682975,0.48970777,89413.0,89410.0,0.0400121]
["bitfinex-derivatives","BTCF0:USTF0",1765104683173,0.48970777,89413.0,89409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765104683174,0.05668,89410.0,89409.0,0.0400121]
["bitfinex-derivatives","BTCF0:USTF0",1765104683369,0.05668,89410.0,89406.0,0.0400121]
["bitfinex-derivatives","BTCF0:USTF0",1765104683370,0.01636,89408.0,89406.0,0.0400121]
["bitfinex-derivatives","BTCF0:USTF0",1765104683574,0.01636,89404.0,89403.0,0.02996864]
["bitfinex-derivatives","BTCF0:USTF0",1765104683776,0.05668,89403.0,89402.0,0.02996864]
["bitfinex-derivatives","BTCF0:USTF0",1765104684075,0.05668,89399.0,89398.0,0.39076864]
["bitfinex-derivatives","BTCF0:USTF0",1765104684281,0.43668,89399.0,89398.0,0.39076864]
["bitfinex-derivatives","BTCF0:USTF0",1765104685176,0.43668,89399.0,89398.0,0.41874864]
["bitfinex-derivatives","BTCF0:USTF0",1765104685378,0.43668,89399.0,89398.0,0.42174864]
["bitfinex-derivatives","BTCF0:USTF0",1765104685880,0.43668,89399.0,89398.0,0.42374864]
["bitfinex-derivatives","BTCF0:USTF0",1765104686379,0.43668,89399.0,89398.0,0.45070864]
["bitfinex-derivatives","BTCF0:USTF0",1765104686575,0.05668,89399.0,89398.0,0.45270864]
["bitfinex-derivatives","BTCF0:USTF0",1765104686981,0.05668,89399.0,89398.0,0.44970864]
["bitfinex-derivatives","BTCF0:USTF0",1765104687278,0.05668,89399.0,89398.0,0.45270864]
["bitfinex-derivatives","BTCF0:USTF0",1765104687784,0.05668,89399.0,89398.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1765104694480,0.05668,89399.0,89398.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765104694682,0.05668,89399.0,89398.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1765104696977,0.05668,89399.0,89398.0,0.45270741]
["bitfinex-derivatives","BTCF0:USTF0",1765104697774,0.05668,89399.0,89398.0,0.44970741]
["bitfinex-derivatives","BTCF0:USTF0",1765104697979,0.05668,89399.0,89398.0,0.45270741]
["bitfinex-derivatives","BTCF0:USTF0",1765104698289,0.05668,89399.0,89398.0,0.45070741]
["bitfinex-derivatives","BTCF0:USTF0",1765104698496,0.43668,89399.0,89398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765104698983,0.43668,89399.0,89396.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104698984,0.05668,89397.0,89396.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104699287,0.41668,89397.0,89396.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104700087,0.41668,89397.0,89396.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1765104701480,0.41668,89397.0,89396.0,0.00316777]
["bitfinex-derivatives","BTCF0:USTF0",1765104702387,0.05802,89393.0,89392.0,0.02996741]
["bitfinex-derivatives","BTCF0:USTF0",1765104702690,0.05802,89393.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765104702691,0.05802,89387.0,89386.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765104702892,0.43802,89387.0,89386.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765104703792,0.43802,89387.0,89386.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765104704894,0.43802,89387.0,89386.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765104712795,0.43802,89387.0,89386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765104713808,0.43802,89387.0,89379.0,0.02996741]
["bitfinex-derivatives","BTCF0:USTF0",1765104713809,0.05802,89381.0,89379.0,0.02996741]
["bitfinex-derivatives","BTCF0:USTF0",1765104714015,0.05802,89379.0,89378.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104714211,0.41802,89379.0,89378.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104714706,0.41802,89379.0,89378.0,0.02961777]
["bitfinex-derivatives","BTCF0:USTF0",1765104714898,0.41802,89379.0,89378.0,0.05682777]
["bitfinex-derivatives","BTCF0:USTF0",1765104716011,0.41802,89379.0,89378.0,0.08679518]
["bitfinex-derivatives","BTCF0:USTF0",1765104716207,0.41802,89379.0,89378.0,0.03013518]
["bitfinex-derivatives","BTCF0:USTF0",1765104716513,0.41802,89379.0,89378.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765104717009,0.41802,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104719201,0.41802,89379.0,89378.0,0.06221069]
["bitfinex-derivatives","BTCF0:USTF0",1765104723410,0.41802,89379.0,89378.0,0.03303069]
["bitfinex-derivatives","BTCF0:USTF0",1765104724119,0.41802,89379.0,89378.0,0.06117069]
["bitfinex-derivatives","BTCF0:USTF0",1765104725916,0.41802,89379.0,89378.0,0.03303069]
["bitfinex-derivatives","BTCF0:USTF0",1765104727621,0.41802,89379.0,89378.0,0.06117069]
["bitfinex-derivatives","BTCF0:USTF0",1765104734621,0.05802,89379.0,89378.0,0.06117069]
["bitfinex-derivatives","BTCF0:USTF0",1765104734925,0.05802,89379.0,89378.0,0.0911381]
["bitfinex-derivatives","BTCF0:USTF0",1765104738315,0.05802,89379.0,89378.0,0.06117069]
["bitfinex-derivatives","BTCF0:USTF0",1765104738520,0.05802,89379.0,89378.0,0.07235819]
["bitfinex-derivatives","BTCF0:USTF0",1765104742216,0.05802,89379.0,89378.0,0.06117069]
["bitfinex-derivatives","BTCF0:USTF0",1765104742416,0.47802,89379.0,89378.0,0.06117069]
["bitfinex-derivatives","BTCF0:USTF0",1765104743724,0.47802,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104744829,0.47802,89379.0,89378.0,0.03371069]
["bitfinex-derivatives","BTCF0:USTF0",1765104745528,0.47802,89379.0,89378.0,0.06328069]
["bitfinex-derivatives","BTCF0:USTF0",1765104753638,0.47802,89379.0,89378.0,0.09332996]
["bitfinex-derivatives","BTCF0:USTF0",1765104756044,0.47802,89379.0,89378.0,0.10329279]
["bitfinex-derivatives","BTCF0:USTF0",1765104758342,0.47802,89379.0,89378.0,0.06328069]
["bitfinex-derivatives","BTCF0:USTF0",1765104764938,0.49464,89379.0,89378.0,0.06328069]
["bitfinex-derivatives","BTCF0:USTF0",1765104765447,0.49464,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104766346,0.49464,89379.0,89378.0,0.03544069]
["bitfinex-derivatives","BTCF0:USTF0",1765104767555,0.49464,89379.0,89378.0,0.06392069]
["bitfinex-derivatives","BTCF0:USTF0",1765104768050,0.49464,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104768247,0.49464,89379.0,89378.0,0.03544069]
["bitfinex-derivatives","BTCF0:USTF0",1765104772250,0.49464,89379.0,89378.0,0.06392069]
["bitfinex-derivatives","BTCF0:USTF0",1765104775354,0.49464,89379.0,89378.0,0.03544069]
["bitfinex-derivatives","BTCF0:USTF0",1765104775753,0.49464,89379.0,89378.0,0.06256069]
["bitfinex-derivatives","BTCF0:USTF0",1765104781656,0.49464,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104781957,1.37444,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104782459,1.37444,89379.0,89378.0,0.05987069]
["bitfinex-derivatives","BTCF0:USTF0",1765104782460,1.01364,89379.0,89378.0,0.05987069]
["bitfinex-derivatives","BTCF0:USTF0",1765104783157,0.49464,89379.0,89378.0,0.05987069]
["bitfinex-derivatives","BTCF0:USTF0",1765104786362,0.49464,89379.0,89378.0,0.03275069]
["bitfinex-derivatives","BTCF0:USTF0",1765104788251,0.49464,89379.0,89378.0,0.06283211]
["bitfinex-derivatives","BTCF0:USTF0",1765104789561,0.49464,89379.0,89378.0,0.08995211]
["bitfinex-derivatives","BTCF0:USTF0",1765104789952,0.49464,89379.0,89378.0,0.05987069]
["bitfinex-derivatives","BTCF0:USTF0",1765104790755,0.49464,89379.0,89378.0,0.08994989]
["bitfinex-derivatives","BTCF0:USTF0",1765104796173,0.49464,89379.0,89378.0,0.05987069]
["bitfinex-derivatives","BTCF0:USTF0",1765104801165,0.05802,89379.0,89378.0,0.07105819]
["bitfinex-derivatives","BTCF0:USTF0",1765104801665,0.05802,89379.0,89378.0,0.10113739]
["bitfinex-derivatives","BTCF0:USTF0",1765104801970,0.05802,89379.0,89378.0,0.07105819]
["bitfinex-derivatives","BTCF0:USTF0",1765104804364,0.05802,89379.0,89378.0,0.05987069]
["bitfinex-derivatives","BTCF0:USTF0",1765104804569,0.05802,89379.0,89378.0,0.08993998]
["bitfinex-derivatives","BTCF0:USTF0",1765104805070,0.45802,89379.0,89378.0,0.08993998]
["bitfinex-derivatives","BTCF0:USTF0",1765104805874,0.45802,89379.0,89378.0,0.08993985]
["bitfinex-derivatives","BTCF0:USTF0",1765104806174,0.45802,89379.0,89378.0,0.05987069]
["bitfinex-derivatives","BTCF0:USTF0",1765104808367,0.47559,89379.0,89378.0,0.05987069]
["bitfinex-derivatives","BTCF0:USTF0",1765104809870,0.47559,89379.0,89378.0,0.10000229]
["bitfinex-derivatives","BTCF0:USTF0",1765104810472,0.47559,89379.0,89378.0,0.05987069]
["bitfinex-derivatives","BTCF0:USTF0",1765104811176,0.47559,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104822996,0.83639,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104825498,1.35539,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104826293,0.99459,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104826492,1.35539,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104826693,0.99459,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104827602,1.35539,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104835497,0.83639,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104835700,1.35539,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104839608,0.83639,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104839803,1.35543,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104840200,0.83639,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104840508,1.35543,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104842309,1.35543,89379.0,89378.0,0.06310069]
["bitfinex-derivatives","BTCF0:USTF0",1765104843007,1.35543,89379.0,89378.0,0.03399069]
["bitfinex-derivatives","BTCF0:USTF0",1765104843602,1.35543,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104843915,1.35543,89379.0,89378.0,0.06310069]
["bitfinex-derivatives","BTCF0:USTF0",1765104843916,1.33786,89379.0,89378.0,0.06310069]
["bitfinex-derivatives","BTCF0:USTF0",1765104847215,0.81882,89379.0,89378.0,0.06310069]
["bitfinex-derivatives","BTCF0:USTF0",1765104847415,1.33786,89379.0,89378.0,0.06310069]
["bitfinex-derivatives","BTCF0:USTF0",1765104848314,0.97706,89379.0,89378.0,0.06310069]
["bitfinex-derivatives","BTCF0:USTF0",1765104848515,1.33786,89379.0,89378.0,0.06310069]
["bitfinex-derivatives","BTCF0:USTF0",1765104849814,1.35535,89379.0,89378.0,0.06310069]
["bitfinex-derivatives","BTCF0:USTF0",1765104850817,1.35535,89379.0,89378.0,0.03399069]
["bitfinex-derivatives","BTCF0:USTF0",1765104851023,1.35535,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104854220,0.83631,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104854428,1.35535,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104855028,1.33786,89379.0,89378.0,0.06277069]
["bitfinex-derivatives","BTCF0:USTF0",1765104855410,1.3544,89379.0,89378.0,0.06277069]
["bitfinex-derivatives","BTCF0:USTF0",1765104855819,1.33786,89379.0,89378.0,0.06277069]
["bitfinex-derivatives","BTCF0:USTF0",1765104859629,1.35076,89379.0,89378.0,0.06277069]
["bitfinex-derivatives","BTCF0:USTF0",1765104865635,1.35076,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104868541,1.35076,89379.0,89378.0,0.03310069]
["bitfinex-derivatives","BTCF0:USTF0",1765104873250,1.35076,89379.0,89378.0,0.06277069]
["bitfinex-derivatives","BTCF0:USTF0",1765104874751,1.35076,89379.0,89378.0,0.03310069]
["bitfinex-derivatives","BTCF0:USTF0",1765104874951,1.35076,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104879547,1.35076,89379.0,89378.0,0.03310069]
["bitfinex-derivatives","BTCF0:USTF0",1765104881260,1.35076,89379.0,89378.0,0.06277069]
["bitfinex-derivatives","BTCF0:USTF0",1765104883064,1.35072,89379.0,89378.0,0.06277069]
["bitfinex-derivatives","BTCF0:USTF0",1765104886266,1.35072,89379.0,89378.0,0.03310069]
["bitfinex-derivatives","BTCF0:USTF0",1765104890170,1.35072,89379.0,89378.0,0.06171069]
["bitfinex-derivatives","BTCF0:USTF0",1765104890372,1.33782,89379.0,89378.0,0.06171069]
["bitfinex-derivatives","BTCF0:USTF0",1765104890571,0.97702,89379.0,89378.0,0.06171069]
["bitfinex-derivatives","BTCF0:USTF0",1765104891669,0.45802,89379.0,89378.0,0.06171069]
["bitfinex-derivatives","BTCF0:USTF0",1765104892376,0.45802,89379.0,89378.0,0.09179971]
["bitfinex-derivatives","BTCF0:USTF0",1765104894277,0.45802,89379.0,89378.0,0.06171069]
["bitfinex-derivatives","BTCF0:USTF0",1765104897380,0.47601,89379.0,89378.0,0.06171069]
["bitfinex-derivatives","BTCF0:USTF0",1765104898279,0.47601,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104898873,0.47601,89379.0,89378.0,0.03562427]
["bitfinex-derivatives","BTCF0:USTF0",1765104900781,0.47601,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104903681,0.47601,89379.0,89378.0,0.06258069]
["bitfinex-derivatives","BTCF0:USTF0",1765104904584,0.47601,89379.0,89378.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1765104906673,0.05543,89371.0,89370.0,0.03024135]
["bitfinex-derivatives","BTCF0:USTF0",1765104906878,1.34519,89371.0,89370.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104907784,1.34819,89371.0,89370.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104907984,1.35719,89371.0,89370.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104908374,1.34819,89371.0,89370.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104908578,1.35619,89371.0,89370.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104909485,1.35319,89371.0,89370.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104909672,1.35619,89371.0,89370.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104911588,1.35619,89371.0,89370.0,0.05525777]
["bitfinex-derivatives","BTCF0:USTF0",1765104911982,1.35619,89371.0,89370.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104912489,1.35619,89371.0,89370.0,0.02791777]
["bitfinex-derivatives","BTCF0:USTF0",1765104913089,1.35619,89371.0,89370.0,0.05525777]
["bitfinex-derivatives","BTCF0:USTF0",1765104914791,1.35619,89371.0,89370.0,0.02791777]
["bitfinex-derivatives","BTCF0:USTF0",1765104915895,0.83723,89371.0,89370.0,0.02791777]
["bitfinex-derivatives","BTCF0:USTF0",1765104916086,1.35623,89371.0,89370.0,0.02791777]
["bitfinex-derivatives","BTCF0:USTF0",1765104917094,1.35723,89371.0,89370.0,0.02791777]
["bitfinex-derivatives","BTCF0:USTF0",1765104917594,1.34823,89371.0,89370.0,0.02791777]
["bitfinex-derivatives","BTCF0:USTF0",1765104917786,1.35723,89371.0,89370.0,0.02791777]
["bitfinex-derivatives","BTCF0:USTF0",1765104919287,1.35423,89371.0,89370.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104919593,1.35723,89371.0,89370.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104926496,1.35723,89371.0,89370.0,0.02791777]
["bitfinex-derivatives","BTCF0:USTF0",1765104927705,1.35723,89371.0,89370.0,0.05525777]
["bitfinex-derivatives","BTCF0:USTF0",1765104930303,1.35723,89371.0,89370.0,0.02791777]
["bitfinex-derivatives","BTCF0:USTF0",1765104931006,1.35723,89371.0,89370.0,0.05525777]
["bitfinex-derivatives","BTCF0:USTF0",1765104932301,1.35723,89371.0,89370.0,0.02791777]
["bitfinex-derivatives","BTCF0:USTF0",1765104934808,1.35723,89371.0,89370.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765104937108,1.35723,89371.0,89353.0,0.0401316]
["bitfinex-derivatives","BTCF0:USTF0",1765104937109,0.05894,89356.0,89353.0,0.0401316]
["bitfinex-derivatives","BTCF0:USTF0",1765104937307,0.07549,89352.0,89350.0,0.04024692]
["bitfinex-derivatives","BTCF0:USTF0",1765104937608,0.05894,89351.0,89350.0,0.04024692]
["bitfinex-derivatives","BTCF0:USTF0",1765104937805,0.41894,89351.0,89350.0,0.04024692]
["bitfinex-derivatives","BTCF0:USTF0",1765104938000,0.41894,89351.0,89350.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1765104938312,0.41894,89351.0,89350.0,0.09546257]
["bitfinex-derivatives","BTCF0:USTF0",1765104939103,0.41894,89351.0,89350.0,0.00211532]
["bitfinex-derivatives","BTCF0:USTF0",1765104939904,0.42094,89351.0,89350.0,0.00211532]
["bitfinex-derivatives","BTCF0:USTF0",1765104940413,0.42094,89351.0,89350.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1765104940613,0.42094,89351.0,89350.0,0.00111532]
["bitfinex-derivatives","BTCF0:USTF0",1765104946217,0.42094,89351.0,89342.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765104946218,0.05751,89343.0,89342.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765104946413,0.93655,89343.0,89342.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765104947115,0.93666532,89343.0,89342.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765104947518,0.93666532,89343.0,89342.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765104952420,1.29746532,89343.0,89342.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765104953418,0.02843,89329.0,89326.0,0.04053713]
["bitfinex-derivatives","BTCF0:USTF0",1765104953627,0.05751,89327.0,89326.0,0.02849988]
["bitfinex-derivatives","BTCF0:USTF0",1765104953824,0.41751,89327.0,89326.0,0.05824988]
["bitfinex-derivatives","BTCF0:USTF0",1765104954218,0.41751,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765104954620,0.41751,89327.0,89326.0,0.00427988]
["bitfinex-derivatives","BTCF0:USTF0",1765104954823,0.41751,89327.0,89326.0,0.00927988]
["bitfinex-derivatives","BTCF0:USTF0",1765104955830,0.41751,89327.0,89326.0,0.03749988]
["bitfinex-derivatives","BTCF0:USTF0",1765104956030,0.41751,89327.0,89326.0,0.06324988]
["bitfinex-derivatives","BTCF0:USTF0",1765104956235,0.41751,89327.0,89326.0,0.06724988]
["bitfinex-derivatives","BTCF0:USTF0",1765104960633,0.41762532,89327.0,89326.0,0.00927988]
["bitfinex-derivatives","BTCF0:USTF0",1765104961333,0.41762532,89327.0,89326.0,0.03717988]
["bitfinex-derivatives","BTCF0:USTF0",1765104961735,0.41762532,89327.0,89326.0,0.03217988]
["bitfinex-derivatives","BTCF0:USTF0",1765104961927,0.42462532,89327.0,89326.0,0.03217988]
["bitfinex-derivatives","BTCF0:USTF0",1765104962126,0.42662532,89327.0,89326.0,0.02817988]
["bitfinex-derivatives","BTCF0:USTF0",1765104962826,0.42662532,89327.0,89326.0,0.05715988]
["bitfinex-derivatives","BTCF0:USTF0",1765104964633,0.94578532,89327.0,89326.0,0.05715988]
["bitfinex-derivatives","BTCF0:USTF0",1765104965324,0.94378532,89327.0,89326.0,0.05715988]
["bitfinex-derivatives","BTCF0:USTF0",1765104966528,0.93978532,89327.0,89326.0,0.05715988]
["bitfinex-derivatives","BTCF0:USTF0",1765104969634,0.42062532,89327.0,89326.0,0.05715988]
["bitfinex-derivatives","BTCF0:USTF0",1765104969828,0.93978532,89327.0,89326.0,0.05715988]
["bitfinex-derivatives","BTCF0:USTF0",1765104972333,0.93978532,89327.0,89316.0,0.04025725]
["bitfinex-derivatives","BTCF0:USTF0",1765104972334,0.0748,89319.0,89316.0,0.04025725]
["bitfinex-derivatives","BTCF0:USTF0",1765104972537,0.05701,89309.0,89308.0,0.04025725]
["bitfinex-derivatives","BTCF0:USTF0",1765104972749,0.05701,89302.0,89301.0,0.06845725]
["bitfinex-derivatives","BTCF0:USTF0",1765104972939,0.44711873,89302.0,89301.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765104974434,0.44711873,89302.0,89301.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765104974934,0.44711873,89302.0,89301.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765104975440,0.44711873,89302.0,89301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765104975836,0.44711873,89302.0,89301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765104977439,0.41834873,89302.0,89295.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1765104977643,0.41834873,89302.0,89295.0,0.02833565]
["bitfinex-derivatives","BTCF0:USTF0",1765104977644,0.0748,89296.0,89295.0,0.02833565]
["bitfinex-derivatives","BTCF0:USTF0",1765104977845,1.01404,89296.0,89295.0,0.02833565]
["bitfinex-derivatives","BTCF0:USTF0",1765104978040,1.01404,89296.0,89295.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1765104978640,1.01404,89296.0,89295.0,0.00313565]
["bitfinex-derivatives","BTCF0:USTF0",1765104978942,1.01404,89296.0,89295.0,0.00613565]
["bitfinex-derivatives","BTCF0:USTF0",1765104981745,1.01404,89296.0,89295.0,0.03433565]
["bitfinex-derivatives","BTCF0:USTF0",1765104982247,1.01404,89296.0,89295.0,0.00613565]
["bitfinex-derivatives","BTCF0:USTF0",1765104985047,0.4948,89296.0,89295.0,0.00613565]
["bitfinex-derivatives","BTCF0:USTF0",1765104985243,1.01416,89296.0,89295.0,0.00613565]
["bitfinex-derivatives","BTCF0:USTF0",1765104986046,1.01416,89296.0,89295.0,0.03433565]
["bitfinex-derivatives","BTCF0:USTF0",1765104986249,0.4948,89296.0,89295.0,0.03433565]
["bitfinex-derivatives","BTCF0:USTF0",1765104986442,1.01416,89296.0,89295.0,0.03433565]
["bitfinex-derivatives","BTCF0:USTF0",1765104989550,0.4948,89296.0,89295.0,0.03433565]
["bitfinex-derivatives","BTCF0:USTF0",1765104989850,1.01416,89296.0,89295.0,0.03433565]
["bitfinex-derivatives","BTCF0:USTF0",1765104992755,1.01416,89296.0,89295.0,0.00613565]
["bitfinex-derivatives","BTCF0:USTF0",1765104996248,0.4948,89296.0,89295.0,0.00613565]
["bitfinex-derivatives","BTCF0:USTF0",1765104996449,1.01412,89296.0,89295.0,0.00613565]
["bitfinex-derivatives","BTCF0:USTF0",1765104997352,1.01412,89296.0,89295.0,0.03433565]
["bitfinex-derivatives","BTCF0:USTF0",1765104999652,1.01416,89296.0,89295.0,0.03433565]
["bitfinex-derivatives","BTCF0:USTF0",1765105001252,1.01416,89296.0,89295.0,0.0644512]
["bitfinex-derivatives","BTCF0:USTF0",1765105001655,0.4948,89296.0,89295.0,0.0644512]
["bitfinex-derivatives","BTCF0:USTF0",1765105001865,1.01416,89296.0,89295.0,0.0644512]
["bitfinex-derivatives","BTCF0:USTF0",1765105002161,1.01416,89296.0,89295.0,0.03433565]
["bitfinex-derivatives","BTCF0:USTF0",1765105003665,1.01416,89296.0,89295.0,0.00613565]
["bitfinex-derivatives","BTCF0:USTF0",1765105004854,1.01416,89296.0,89295.0,0.00313565]
["bitfinex-derivatives","BTCF0:USTF0",1765105005159,1.01616,89296.0,89295.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1765105006158,0.4968,89296.0,89295.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1765105006364,1.01616,89296.0,89295.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1765105008764,1.01616,89296.0,89295.0,0.02805565]
["bitfinex-derivatives","BTCF0:USTF0",1765105013263,1.01616,89296.0,89295.0,0.05592565]
["bitfinex-derivatives","BTCF0:USTF0",1765105013468,0.99837,89296.0,89295.0,0.05592565]
["bitfinex-derivatives","BTCF0:USTF0",1765105013763,0.47901,89296.0,89295.0,0.07377565]
["bitfinex-derivatives","BTCF0:USTF0",1765105013969,0.99837,89296.0,89295.0,0.1140329]
["bitfinex-derivatives","BTCF0:USTF0",1765105014360,0.05901,89296.0,89295.0,0.07377565]
["bitfinex-derivatives","BTCF0:USTF0",1765105017971,0.05901,89296.0,89295.0,0.43457565]
["bitfinex-derivatives","BTCF0:USTF0",1765105020274,0.03077,89296.0,89295.0,0.43457565]
["bitfinex-derivatives","BTCF0:USTF0",1765105020774,0.05948,89296.0,89295.0,0.43457565]
["bitfinex-derivatives","BTCF0:USTF0",1765105025678,0.05948,89296.0,89295.0,0.49497703]
["bitfinex-derivatives","BTCF0:USTF0",1765105025878,0.05948,89296.0,89295.0,0.13417703]
["bitfinex-derivatives","BTCF0:USTF0",1765105027276,0.05948,89296.0,89295.0,0.11632703]
["bitfinex-derivatives","BTCF0:USTF0",1765105030779,0.05948,89296.0,89295.0,0.05592565]
["bitfinex-derivatives","BTCF0:USTF0",1765105031881,0.05948,89296.0,89295.0,0.11632703]
["bitfinex-derivatives","BTCF0:USTF0",1765105032381,0.41948,89296.0,89295.0,0.11632703]
["bitfinex-derivatives","BTCF0:USTF0",1765105033180,0.41948,89296.0,89295.0,0.05592565]
["bitfinex-derivatives","BTCF0:USTF0",1765105033382,0.41948,89296.0,89295.0,0.11632703]
["bitfinex-derivatives","BTCF0:USTF0",1765105034582,0.41948,89296.0,89295.0,0.11631518]
["bitfinex-derivatives","BTCF0:USTF0",1765105034880,0.41948,89296.0,89295.0,0.13372518]
["bitfinex-derivatives","BTCF0:USTF0",1765105035183,0.41948,89296.0,89295.0,0.07333565]
["bitfinex-derivatives","BTCF0:USTF0",1765105036881,0.41948,89296.0,89295.0,0.13372849]
["bitfinex-derivatives","BTCF0:USTF0",1765105038281,0.41948,89296.0,89295.0,0.07333565]
["bitfinex-derivatives","BTCF0:USTF0",1765105042592,0.002,89296.0,89295.0,0.07333565]
["bitfinex-derivatives","BTCF0:USTF0",1765105043097,0.00010873,89302.0,89301.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1765105043676,0.02935873,89302.0,89301.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1765105044186,0.03135873,89302.0,89301.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1765105045786,0.02935873,89302.0,89301.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1765105045986,0.03035873,89302.0,89301.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1765105049196,0.03035873,89302.0,89301.0,0.4459971]
["bitfinex-derivatives","BTCF0:USTF0",1765105049496,0.05916873,89302.0,89301.0,0.4459971]
["bitfinex-derivatives","BTCF0:USTF0",1765105049993,0.05916873,89302.0,89301.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1765105050197,0.05916873,89302.0,89301.0,0.49522683]
["bitfinex-derivatives","BTCF0:USTF0",1765105051790,0.05916873,89302.0,89301.0,0.47781683]
["bitfinex-derivatives","BTCF0:USTF0",1765105052698,0.48916873,89302.0,89301.0,0.08858683]
["bitfinex-derivatives","BTCF0:USTF0",1765105052887,0.48916873,89302.0,89301.0,0.06042683]
["bitfinex-derivatives","BTCF0:USTF0",1765105053086,0.48916873,89302.0,89301.0,0.08858683]
["bitfinex-derivatives","BTCF0:USTF0",1765105053389,0.48916873,89302.0,89301.0,0.11701683]
["bitfinex-derivatives","BTCF0:USTF0",1765105054197,0.48916873,89302.0,89301.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765105055092,0.48916873,89302.0,89300.0,0.06042683]
["bitfinex-derivatives","BTCF0:USTF0",1765105055093,0.07462,89301.0,89300.0,0.06042683]
["bitfinex-derivatives","BTCF0:USTF0",1765105055398,0.46462,89301.0,89300.0,0.11701683]
["bitfinex-derivatives","BTCF0:USTF0",1765105056194,0.44806,89301.0,89300.0,0.11701683]
["bitfinex-derivatives","BTCF0:USTF0",1765105056393,0.44806,89301.0,89300.0,0.11801683]
["bitfinex-derivatives","BTCF0:USTF0",1765105057501,0.44806,89301.0,89300.0,0.11701683]
["bitfinex-derivatives","BTCF0:USTF0",1765105057797,0.45006,89301.0,89300.0,0.11701683]
["bitfinex-derivatives","BTCF0:USTF0",1765105057999,0.45006,89301.0,89300.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765105058390,0.45006,89301.0,89300.0,0.11702525]
["bitfinex-derivatives","BTCF0:USTF0",1765105058797,0.45006,89301.0,89300.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765105058999,0.05806,89299.0,89298.0,0.06043525]
["bitfinex-derivatives","BTCF0:USTF0",1765105059189,0.06487,89298.0,89297.0,0.42123525]
["bitfinex-derivatives","BTCF0:USTF0",1765105059389,0.42487,89298.0,89297.0,0.42123525]
["bitfinex-derivatives","BTCF0:USTF0",1765105059689,0.42487,89298.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105060284,0.42587,89298.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105060495,0.05806,89296.0,89295.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1765105060697,0.41806,89296.0,89295.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1765105063201,0.41906,89296.0,89295.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1765105064104,0.93838,89296.0,89295.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1765105065697,0.93838,89296.0,89293.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1765105066002,0.0567,89294.0,89293.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1765105066191,0.4667,89294.0,89293.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1765105066995,0.4667,89294.0,89293.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1765105068197,0.4667,89294.0,89293.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1765105068398,0.4667,89294.0,89293.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1765105072698,0.98606,89294.0,89293.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1765105081114,0.98606,89294.0,89293.0,0.05787233]
["bitfinex-derivatives","BTCF0:USTF0",1765105081607,0.4667,89294.0,89293.0,0.05787233]
["bitfinex-derivatives","BTCF0:USTF0",1765105081911,0.9861,89294.0,89293.0,0.05787233]
["bitfinex-derivatives","BTCF0:USTF0",1765105082108,0.43757,89294.0,89293.0,0.05787233]
["bitfinex-derivatives","BTCF0:USTF0",1765105082408,0.41607,89298.0,89297.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765105082614,1.31547,89298.0,89297.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765105084317,0.79607,89298.0,89297.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765105084508,0.79807,89298.0,89297.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765105085811,0.43727,89298.0,89297.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765105086717,0.382,89298.0,89297.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765105086911,0.05986,89298.0,89297.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765105087112,0.45986,89298.0,89297.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765105087517,0.48727,89298.0,89297.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765105088118,0.002,89298.0,89297.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765105088309,0.00016797,89310.0,89297.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1765105088310,0.02802797,89310.0,89309.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765105088509,0.46543797,89310.0,89309.0,0.4279261]
["bitfinex-derivatives","BTCF0:USTF0",1765105089223,0.46557532,89310.0,89309.0,0.4279261]
["bitfinex-derivatives","BTCF0:USTF0",1765105089922,0.46557532,89310.0,89309.0,0.4289261]
["bitfinex-derivatives","BTCF0:USTF0",1765105090422,0.46557532,89310.0,89309.0,0.45908561]
["bitfinex-derivatives","BTCF0:USTF0",1765105091324,0.46557532,89310.0,89309.0,0.4289261]
["bitfinex-derivatives","BTCF0:USTF0",1765105092726,0.46557532,89310.0,89309.0,0.4279261]
["bitfinex-derivatives","BTCF0:USTF0",1765105092924,0.46557532,89310.0,89309.0,0.0681261]
["bitfinex-derivatives","BTCF0:USTF0",1765105093623,0.46557532,89310.0,89309.0,0.0671261]
["bitfinex-derivatives","BTCF0:USTF0",1765105103347,0.46657532,89310.0,89309.0,0.0671261]
["bitfinex-derivatives","BTCF0:USTF0",1765105108148,0.00130532,89310.0,89309.0,0.09728561]
["bitfinex-derivatives","BTCF0:USTF0",1765105108455,0.05748532,89310.0,89309.0,0.0671261]
["bitfinex-derivatives","BTCF0:USTF0",1765105109555,0.05648532,89310.0,89309.0,0.0671261]
["bitfinex-derivatives","BTCF0:USTF0",1765105110447,0.41648532,89310.0,89309.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1765105112551,0.41648532,89310.0,89309.0,0.0384361]
["bitfinex-derivatives","BTCF0:USTF0",1765105112953,0.41848532,89310.0,89309.0,0.0384361]
["bitfinex-derivatives","BTCF0:USTF0",1765105113657,0.42734532,89310.0,89309.0,0.0384361]
["bitfinex-derivatives","BTCF0:USTF0",1765105114161,0.42834532,89310.0,89309.0,0.0384361]
["bitfinex-derivatives","BTCF0:USTF0",1765105114455,0.42834532,89310.0,89309.0,0.07866985]
["bitfinex-derivatives","BTCF0:USTF0",1765105114652,0.41948532,89310.0,89309.0,0.10851985]
["bitfinex-derivatives","BTCF0:USTF0",1765105115056,0.41748532,89310.0,89309.0,0.10851985]
["bitfinex-derivatives","BTCF0:USTF0",1765105115354,0.41748532,89310.0,89309.0,0.0682861]
["bitfinex-derivatives","BTCF0:USTF0",1765105115355,0.41948532,89310.0,89309.0,0.0682861]
["bitfinex-derivatives","BTCF0:USTF0",1765105115557,0.41848532,89310.0,89309.0,0.0682861]
["bitfinex-derivatives","BTCF0:USTF0",1765105115759,0.41748532,89310.0,89309.0,0.0682861]
["bitfinex-derivatives","BTCF0:USTF0",1765105116260,0.41648532,89310.0,89309.0,0.0682861]
["bitfinex-derivatives","BTCF0:USTF0",1765105116450,0.41748532,89310.0,89309.0,0.0682861]
["bitfinex-derivatives","BTCF0:USTF0",1765105117053,0.41748532,89310.0,89309.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1765105118964,0.05618,89309.0,89308.0,0.42115063]
["bitfinex-derivatives","BTCF0:USTF0",1765105119260,0.43618,89309.0,89308.0,0.42115063]
["bitfinex-derivatives","BTCF0:USTF0",1765105119666,0.43618,89309.0,89308.0,0.44839063]
["bitfinex-derivatives","BTCF0:USTF0",1765105119864,0.43618,89309.0,89308.0,0.47824063]
["bitfinex-derivatives","BTCF0:USTF0",1765105121462,0.43718,89309.0,89308.0,0.47824063]
["bitfinex-derivatives","BTCF0:USTF0",1765105121663,0.43718,89309.0,89308.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765105122565,0.43818,89309.0,89308.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765105122764,0.43818,89309.0,89308.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105123354,0.43918,89309.0,89308.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105124072,0.43918,89309.0,89308.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765105124663,0.43918,89309.0,89308.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765105125059,0.05725,89308.0,89307.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765105125367,0.45725,89308.0,89307.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765105125561,0.45725,89308.0,89307.0,0.11939063]
["bitfinex-derivatives","BTCF0:USTF0",1765105125762,0.45725,89308.0,89307.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765105125962,0.45725,89308.0,89307.0,0.11939063]
["bitfinex-derivatives","BTCF0:USTF0",1765105126465,0.45825,89308.0,89307.0,0.11939063]
["bitfinex-derivatives","BTCF0:USTF0",1765105126865,0.45825,89308.0,89307.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765105127072,0.45825,89308.0,89307.0,0.11939063]
["bitfinex-derivatives","BTCF0:USTF0",1765105127867,0.07385,89307.0,89306.0,0.06035063]
["bitfinex-derivatives","BTCF0:USTF0",1765105128169,0.05725,89306.0,89305.0,0.06035063]
["bitfinex-derivatives","BTCF0:USTF0",1765105128371,0.05725,89298.0,89297.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1765105128675,0.42725,89298.0,89297.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1765105128863,0.44385,89298.0,89297.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1765105129172,0.44385,89298.0,89293.0,0.08009423]
["bitfinex-derivatives","BTCF0:USTF0",1765105129173,0.05725,89294.0,89293.0,0.05915233]
["bitfinex-derivatives","BTCF0:USTF0",1765105129569,0.05725,89294.0,89293.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1765105129866,0.05725,89294.0,89293.0,0.02932233]
["bitfinex-derivatives","BTCF0:USTF0",1765105130073,0.05725,89294.0,89293.0,0.05915233]
["bitfinex-derivatives","BTCF0:USTF0",1765105130768,0.05725,89294.0,89293.0,0.06015233]
["bitfinex-derivatives","BTCF0:USTF0",1765105135372,0.05725,89294.0,89293.0,0.12056018]
["bitfinex-derivatives","BTCF0:USTF0",1765105141480,0.40725,89294.0,89293.0,0.04137576]
["bitfinex-derivatives","BTCF0:USTF0",1765105141673,0.76805,89294.0,89293.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1765105141878,0.76805,89294.0,89293.0,0.02904233]
["bitfinex-derivatives","BTCF0:USTF0",1765105142075,0.76805,89294.0,89293.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1765105142380,0.76819224,89294.0,89293.0,0.02904233]
["bitfinex-derivatives","BTCF0:USTF0",1765105144179,0.76819224,89294.0,89293.0,0.05806233]
["bitfinex-derivatives","BTCF0:USTF0",1765105145484,0.40739224,89294.0,89293.0,0.05806233]
["bitfinex-derivatives","BTCF0:USTF0",1765105148081,0.18739224,89294.0,89293.0,0.05806233]
["bitfinex-derivatives","BTCF0:USTF0",1765105150583,0.45739224,89294.0,89293.0,0.05806233]
["bitfinex-derivatives","BTCF0:USTF0",1765105150788,0.45739224,89294.0,89293.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1765105151386,0.45739224,89294.0,89293.0,0.05806233]
["bitfinex-derivatives","BTCF0:USTF0",1765105154196,0.45739224,89294.0,89293.0,0.02904233]
["bitfinex-derivatives","BTCF0:USTF0",1765105155086,0.45739224,89294.0,89293.0,0.05671233]
["bitfinex-derivatives","BTCF0:USTF0",1765105155392,0.45739224,89294.0,89293.0,0.09697576]
["bitfinex-derivatives","BTCF0:USTF0",1765105158402,0.45739224,89294.0,89293.0,0.05671233]
["bitfinex-derivatives","BTCF0:USTF0",1765105169507,0.45739224,89294.0,89293.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1765105171412,0.45739224,89294.0,89293.0,0.04143704]
["bitfinex-derivatives","BTCF0:USTF0",1765105180614,0.45739224,89294.0,89293.0,0.06994704]
["bitfinex-derivatives","BTCF0:USTF0",1765105183318,0.45739224,89294.0,89293.0,0.02962233]
["bitfinex-derivatives","BTCF0:USTF0",1765105184326,0.45739224,89294.0,89293.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1765105184720,0.45739224,89294.0,89293.0,0.02815233]
["bitfinex-derivatives","BTCF0:USTF0",1765105186514,0.45739224,89294.0,89293.0,0.06847704]
["bitfinex-derivatives","BTCF0:USTF0",1765105187825,0.45739224,89294.0,89293.0,0.09569704]
["bitfinex-derivatives","BTCF0:USTF0",1765105195421,0.45739224,89294.0,89293.0,0.06847704]
["bitfinex-derivatives","BTCF0:USTF0",1765105195629,0.45739224,89294.0,89293.0,0.04143704]
["bitfinex-derivatives","BTCF0:USTF0",1765105196914,0.47056224,89294.0,89293.0,0.04143704]
["bitfinex-derivatives","BTCF0:USTF0",1765105197119,0.47056224,89294.0,89293.0,0.06847704]
["bitfinex-derivatives","BTCF0:USTF0",1765105197328,0.47056224,89294.0,89293.0,0.02815233]
["bitfinex-derivatives","BTCF0:USTF0",1765105198126,0.47056224,89294.0,89293.0,0.06847609]
["bitfinex-derivatives","BTCF0:USTF0",1765105198329,0.47056224,89294.0,89293.0,0.04143609]
["bitfinex-derivatives","BTCF0:USTF0",1765105199228,0.47056224,89294.0,89293.0,0.06847609]
["bitfinex-derivatives","BTCF0:USTF0",1765105199429,0.47056224,89294.0,89293.0,0.02815233]
["bitfinex-derivatives","BTCF0:USTF0",1765105201024,0.45739224,89294.0,89293.0,0.05591233]
["bitfinex-derivatives","BTCF0:USTF0",1765105212934,0.45739224,89294.0,89293.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1765105213132,0.81819224,89294.0,89293.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1765105213339,0.81819224,89294.0,89291.0,0.03024352]
["bitfinex-derivatives","BTCF0:USTF0",1765105213540,0.06139,89292.0,89290.0,0.03024352]
["bitfinex-derivatives","BTCF0:USTF0",1765105213746,0.05663,89291.0,89290.0,0.03024352]
["bitfinex-derivatives","BTCF0:USTF0",1765105214041,0.47663,89291.0,89290.0,0.03024352]
["bitfinex-derivatives","BTCF0:USTF0",1765105214242,0.05663,89290.0,89289.0,0.03024352]
["bitfinex-derivatives","BTCF0:USTF0",1765105214438,0.43663,89290.0,89289.0,0.03024352]
["bitfinex-derivatives","BTCF0:USTF0",1765105215342,0.43663,89290.0,89289.0,0.03124352]
["bitfinex-derivatives","BTCF0:USTF0",1765105216243,0.43663,89290.0,89289.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765105217039,0.05663,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765105217232,0.05663,89268.0,89267.0,0.04032402]
["bitfinex-derivatives","BTCF0:USTF0",1765105217538,0.42673817,89268.0,89267.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765105217739,0.00010817,89268.0,89267.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765105218046,0.00010817,89268.0,89267.0,0.11677339]
["bitfinex-derivatives","BTCF0:USTF0",1765105218342,0.00010817,89268.0,89267.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765105219944,0.00010817,89268.0,89267.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765105220141,0.00010817,89268.0,89267.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765105221243,0.02912817,89268.0,89267.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765105221439,0.05673817,89268.0,89267.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765105221950,0.05673817,89268.0,89267.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765105222146,0.05673817,89268.0,89267.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765105222746,0.02912817,89268.0,89267.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765105225345,0.02912817,89268.0,89267.0,0.11970569]
["bitfinex-derivatives","BTCF0:USTF0",1765105225846,0.02912817,89268.0,89267.0,0.11770569]
["bitfinex-derivatives","BTCF0:USTF0",1765105226148,0.02912817,89268.0,89267.0,0.11970569]
["bitfinex-derivatives","BTCF0:USTF0",1765105226548,0.00010817,89268.0,89267.0,0.11970569]
["bitfinex-derivatives","BTCF0:USTF0",1765105227950,0.02912817,89268.0,89267.0,0.11970569]
["bitfinex-derivatives","BTCF0:USTF0",1765105228144,0.05673817,89268.0,89267.0,0.11970569]
["bitfinex-derivatives","BTCF0:USTF0",1765105228351,0.44673817,89268.0,89267.0,0.11970569]
["bitfinex-derivatives","BTCF0:USTF0",1765105228738,0.44673817,89268.0,89267.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765105230147,0.44673817,89268.0,89267.0,0.09958305]
["bitfinex-derivatives","BTCF0:USTF0",1765105231146,0.44673817,89268.0,89267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765105231353,0.44673817,89268.0,89267.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765105231650,0.44673817,89268.0,89267.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765105252767,0.44673817,89268.0,89267.0,0.09958305]
["bitfinex-derivatives","BTCF0:USTF0",1765105256175,0.44673817,89268.0,89267.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765105261181,0.44673817,89268.0,89267.0,0.09965576]
["bitfinex-derivatives","BTCF0:USTF0",1765105261871,0.00010817,89268.0,89267.0,0.48050569]
["bitfinex-derivatives","BTCF0:USTF0",1765105263184,0.00010817,89268.0,89267.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765105263385,0.05713797,89276.0,89275.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765105263677,0.05713797,89276.0,89275.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765105266276,0.05713797,89276.0,89275.0,0.45745682]
["bitfinex-derivatives","BTCF0:USTF0",1765105266477,0.05713797,89276.0,89275.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765105266671,0.00343,89290.0,89275.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765105266672,0.3763,89292.0,89291.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765105266883,0.8218,89292.0,89291.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765105268291,0.464,89292.0,89291.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765105268490,0.465,89292.0,89291.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765105269584,0.205,89292.0,89291.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765105269886,0.035,89292.0,89291.0,0.06760315]
["bitfinex-derivatives","BTCF0:USTF0",1765105270890,0.031,89292.0,89291.0,0.06760315]
["bitfinex-derivatives","BTCF0:USTF0",1765105271188,0.032,89292.0,89291.0,0.06760315]
["bitfinex-derivatives","BTCF0:USTF0",1765105274675,0.032,89292.0,89291.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765105276889,0.03116797,89300.0,89299.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765105277081,0.46116797,89300.0,89299.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765105277984,0.46316797,89300.0,89299.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765105308017,0.0155,89293.0,89292.0,0.03014322]
["bitfinex-derivatives","BTCF0:USTF0",1765105308222,0.451,89293.0,89292.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765105308417,0.451,89293.0,89289.0,0.39094322]
["bitfinex-derivatives","BTCF0:USTF0",1765105308418,0.031,89290.0,89289.0,0.08734322]
["bitfinex-derivatives","BTCF0:USTF0",1765105308618,0.031,89284.0,89283.0,0.02994797]
["bitfinex-derivatives","BTCF0:USTF0",1765105308826,0.391,89284.0,89283.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105310623,0.391,89284.0,89283.0,0.00316797]
["bitfinex-derivatives","BTCF0:USTF0",1765105311022,0.391,89284.0,89283.0,0.00516797]
["bitfinex-derivatives","BTCF0:USTF0",1765105311223,0.393,89284.0,89283.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765105311723,0.39329983,89284.0,89283.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105320232,0.39329983,89284.0,89271.0,0.03023254]
["bitfinex-derivatives","BTCF0:USTF0",1765105320233,0.0296,89272.0,89270.0,0.03023254]
["bitfinex-derivatives","BTCF0:USTF0",1765105320436,0.0296,89270.0,89268.0,0.03023254]
["bitfinex-derivatives","BTCF0:USTF0",1765105320730,0.0296,89269.0,89268.0,0.05733254]
["bitfinex-derivatives","BTCF0:USTF0",1765105320923,0.3996,89269.0,89268.0,0.05733254]
["bitfinex-derivatives","BTCF0:USTF0",1765105322128,0.3996,89269.0,89268.0,0.08677254]
["bitfinex-derivatives","BTCF0:USTF0",1765105322329,0.3996,89269.0,89268.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765105323838,0.3996,89269.0,89268.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765105324832,0.3996,89269.0,89268.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765105328834,0.3996,89269.0,89268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765105329432,0.3996,89269.0,89268.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765105329843,0.3996,89269.0,89268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765105331245,0.3996,89269.0,89268.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765105336953,0.3996,89269.0,89268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765105339349,0.91904,89269.0,89268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765105339955,0.0296,89262.0,89261.0,0.03023254]
["bitfinex-derivatives","BTCF0:USTF0",1765105340159,0.7704,89262.0,89261.0,0.03023254]
["bitfinex-derivatives","BTCF0:USTF0",1765105341254,0.7704,89262.0,89261.0,0.03323254]
["bitfinex-derivatives","BTCF0:USTF0",1765105341757,0.7704,89262.0,89261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765105341958,0.7704,89262.0,89261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105348857,0.7704,89262.0,89255.0,0.102436]
["bitfinex-derivatives","BTCF0:USTF0",1765105348858,0.0296,89259.0,89257.0,0.03023254]
["bitfinex-derivatives","BTCF0:USTF0",1765105349160,0.0296,89259.0,89256.0,0.03023254]
["bitfinex-derivatives","BTCF0:USTF0",1765105349161,0.0296,89258.0,89256.0,0.03023254]
["bitfinex-derivatives","BTCF0:USTF0",1765105349361,0.0296,89258.0,89255.0,0.102436]
["bitfinex-derivatives","BTCF0:USTF0",1765105349362,0.0296,89256.0,89255.0,0.102436]
["bitfinex-derivatives","BTCF0:USTF0",1765105349555,0.3996,89256.0,89255.0,0.157936]
["bitfinex-derivatives","BTCF0:USTF0",1765105350855,0.3996,89256.0,89255.0,0.161936]
["bitfinex-derivatives","BTCF0:USTF0",1765105351662,0.3996,89256.0,89255.0,0.163936]
["bitfinex-derivatives","BTCF0:USTF0",1765105356557,0.3996,89256.0,89255.0,0.19416854]
["bitfinex-derivatives","BTCF0:USTF0",1765105359267,0.3996,89256.0,89255.0,0.163936]
["bitfinex-derivatives","BTCF0:USTF0",1765105359768,0.3996,89256.0,89255.0,0.19414685]
["bitfinex-derivatives","BTCF0:USTF0",1765105361461,0.3996,89256.0,89255.0,0.19414907]
["bitfinex-derivatives","BTCF0:USTF0",1765105362769,0.3996,89256.0,89255.0,0.163936]
["bitfinex-derivatives","BTCF0:USTF0",1765105363154,0.3996,89256.0,89255.0,0.19415076]
["bitfinex-derivatives","BTCF0:USTF0",1765105363463,0.3996,89256.0,89255.0,0.163936]
["bitfinex-derivatives","BTCF0:USTF0",1765105375479,0.3996,89256.0,89255.0,0.157936]
["bitfinex-derivatives","BTCF0:USTF0",1765105375678,0.3996,89256.0,89255.0,0.159936]
["bitfinex-derivatives","BTCF0:USTF0",1765105376376,0.3996,89256.0,89255.0,0.158936]
["bitfinex-derivatives","BTCF0:USTF0",1765105377268,0.3996,89256.0,89255.0,0.19922271]
["bitfinex-derivatives","BTCF0:USTF0",1765105381777,0.06048982,89270.0,89262.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765105381972,0.06048982,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105381973,0.4096,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105382173,0.4396,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105382882,0.4396,89270.0,89269.0,0.09743679]
["bitfinex-derivatives","BTCF0:USTF0",1765105383287,0.4396,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105383970,0.4436,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105384381,0.004,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105384573,0.0188,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105384774,0.0198,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105387188,0.005,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105387687,0.0346,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105388492,0.0336,89270.0,89269.0,0.08727879]
["bitfinex-derivatives","BTCF0:USTF0",1765105388683,0.0326,89270.0,89269.0,0.08727879]
["bitfinex-derivatives","BTCF0:USTF0",1765105390678,0.0178,89270.0,89269.0,0.08727879]
["bitfinex-derivatives","BTCF0:USTF0",1765105393293,0.0178,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105393796,0.0326,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105394092,0.3126,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105397582,0.3096,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105397798,0.3146,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105398397,0.3166,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105409402,0.3166,89270.0,89269.0,0.09743679]
["bitfinex-derivatives","BTCF0:USTF0",1765105411203,0.3166,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105417307,0.0366,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105417506,0.0866,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105418007,0.4566,89270.0,89269.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765105422305,0.0296,89267.0,89266.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765105422509,0.0296,89266.0,89265.0,0.06047832]
["bitfinex-derivatives","BTCF0:USTF0",1765105422809,0.3996,89266.0,89265.0,0.08894832]
["bitfinex-derivatives","BTCF0:USTF0",1765105423708,0.3996,89266.0,89265.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765105425004,0.4016,89266.0,89265.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765105425507,0.0296,89264.0,89263.0,0.08894832]
["bitfinex-derivatives","BTCF0:USTF0",1765105425710,0.4396,89264.0,89263.0,0.11707832]
["bitfinex-derivatives","BTCF0:USTF0",1765105426414,0.4396,89264.0,89263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765105427620,0.4416,89264.0,89263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765105427818,0.4426,89264.0,89263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765105433324,0.4426,89264.0,89263.0,0.11709732]
["bitfinex-derivatives","BTCF0:USTF0",1765105437814,0.4426,89264.0,89263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765105438214,0.4426,89264.0,89263.0,0.11709434]
["bitfinex-derivatives","BTCF0:USTF0",1765105438520,0.4426,89264.0,89263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765105441227,0.0326,89264.0,89263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765105441620,0.0316,89264.0,89263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765105441825,0.0326,89264.0,89263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765105442127,0.003,89264.0,89263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765105443327,0.4626,89264.0,89263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765105443532,0.4606,89264.0,89263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765105443726,0.4626,89264.0,89263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765105446532,0.4626,89264.0,89263.0,0.09692881]
["bitfinex-derivatives","BTCF0:USTF0",1765105448534,0.4626,89264.0,89263.0,0.04032881]
["bitfinex-derivatives","BTCF0:USTF0",1765105449039,0.0296,89262.0,89261.0,0.04032881]
["bitfinex-derivatives","BTCF0:USTF0",1765105449251,0.4196,89262.0,89261.0,0.04032881]
["bitfinex-derivatives","BTCF0:USTF0",1765105450238,0.4216,89262.0,89260.0,0.04032881]
["bitfinex-derivatives","BTCF0:USTF0",1765105450446,0.0296,89261.0,89260.0,0.04032881]
["bitfinex-derivatives","BTCF0:USTF0",1765105450632,0.4196,89261.0,89260.0,0.04032881]
["bitfinex-derivatives","BTCF0:USTF0",1765105451444,0.0296,89260.0,89259.0,0.44441881]
["bitfinex-derivatives","BTCF0:USTF0",1765105451738,0.3896,89260.0,89259.0,0.44441881]
["bitfinex-derivatives","BTCF0:USTF0",1765105452339,0.3896,89260.0,89259.0,0.47209377]
["bitfinex-derivatives","BTCF0:USTF0",1765105453037,0.3906,89260.0,89259.0,0.47209377]
["bitfinex-derivatives","BTCF0:USTF0",1765105453235,0.361,89260.0,89259.0,0.47209377]
["bitfinex-derivatives","BTCF0:USTF0",1765105453442,0.361,89260.0,89259.0,0.4922649]
["bitfinex-derivatives","BTCF0:USTF0",1765105453443,0.362,89260.0,89259.0,0.4922649]
["bitfinex-derivatives","BTCF0:USTF0",1765105454539,0.362,89260.0,89259.0,0.49224922]
["bitfinex-derivatives","BTCF0:USTF0",1765105455340,0.361,89260.0,89259.0,0.49224922]
["bitfinex-derivatives","BTCF0:USTF0",1765105456543,0.361,89260.0,89259.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1765105463348,0.3758,89260.0,89259.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1765105469253,0.3906,89260.0,89259.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1765105471153,0.001,89260.0,89259.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1765105471353,0.0158,89260.0,89259.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1765105477562,0.001,89260.0,89259.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1765105480350,0.3906,89260.0,89259.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1765105491668,0.3758,89260.0,89259.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1765105492269,0.3906,89260.0,89259.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1765105500586,0.361,89260.0,89259.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1765105501886,0.3758,89260.0,89259.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1765105502087,0.3906,89260.0,89259.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1765105503888,0.3906,89260.0,89259.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765105506986,0.00016797,89277.0,89259.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765105507191,0.0459,89286.0,89276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105507391,0.07335,89286.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105507683,0.07335,89286.0,89285.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1765105509890,0.08435,89286.0,89285.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1765105510093,0.08435,89286.0,89285.0,0.5596111]
["bitfinex-derivatives","BTCF0:USTF0",1765105510478,0.08435,89286.0,89285.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1765105510689,0.08435,89286.0,89285.0,0.55960831]
["bitfinex-derivatives","BTCF0:USTF0",1765105511091,0.08435,89286.0,89285.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1765105511782,0.05574,89285.0,89284.0,0.40100831]
["bitfinex-derivatives","BTCF0:USTF0",1765105512492,0.05574,89285.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105512789,0.06174,89285.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105513090,0.06474,89285.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105513484,0.48474,89285.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105513693,0.05662,89278.0,89277.0,0.03030254]
["bitfinex-derivatives","BTCF0:USTF0",1765105513898,0.47662,89278.0,89277.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105514194,0.05662,89273.0,89271.0,0.03013457]
["bitfinex-derivatives","BTCF0:USTF0",1765105514492,0.07325,89272.0,89270.0,0.03013457]
["bitfinex-derivatives","BTCF0:USTF0",1765105514794,0.07325,89272.0,89266.0,0.39094179]
["bitfinex-derivatives","BTCF0:USTF0",1765105514795,0.05662,89267.0,89266.0,0.39094179]
["bitfinex-derivatives","BTCF0:USTF0",1765105515194,0.05662,89267.0,89266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105515692,0.05662,89267.0,89266.0,0.39094203]
["bitfinex-derivatives","BTCF0:USTF0",1765105516196,0.05662,89267.0,89266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105516394,0.05662,89267.0,89266.0,0.39094237]
["bitfinex-derivatives","BTCF0:USTF0",1765105516597,0.05662,89267.0,89266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105517688,0.45662,89267.0,89266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105518692,0.05662,89265.0,89264.0,0.03014237]
["bitfinex-derivatives","BTCF0:USTF0",1765105518892,0.07325,89264.0,89263.0,0.39094237]
["bitfinex-derivatives","BTCF0:USTF0",1765105519094,0.50325,89264.0,89263.0,0.39094237]
["bitfinex-derivatives","BTCF0:USTF0",1765105520298,0.50325,89264.0,89263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765105520499,0.50325,89264.0,89263.0,0.39194742]
["bitfinex-derivatives","BTCF0:USTF0",1765105521201,0.50325,89264.0,89263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765105522500,0.50325,89264.0,89263.0,0.39194941]
["bitfinex-derivatives","BTCF0:USTF0",1765105523701,0.50325,89264.0,89263.0,0.39094941]
["bitfinex-derivatives","BTCF0:USTF0",1765105526703,0.50325,89264.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105535515,0.50425,89264.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105536614,0.50525,89264.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105537015,0.50425,89264.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105537614,0.50525,89264.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105541112,0.50525,89264.0,89263.0,0.40100831]
["bitfinex-derivatives","BTCF0:USTF0",1765105542109,0.50525,89264.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105543314,0.05728,89263.0,89262.0,0.06041676]
["bitfinex-derivatives","BTCF0:USTF0",1765105543516,0.45728,89263.0,89262.0,0.06041676]
["bitfinex-derivatives","BTCF0:USTF0",1765105544215,0.0727,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105544411,0.4827,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105546211,0.4837,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105546410,0.4847,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105546717,0.4837,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105546909,0.4847,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105547109,0.4837,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105547415,0.4847,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105558526,0.1347,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105560318,0.0747,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105561722,0.0737,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105562522,0.0727,89262.0,89261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765105563426,0.4227,89262.0,89261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765105564623,0.4227,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105564827,0.4247,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105565428,0.1047,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105567322,0.1037,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105567726,0.5027,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105568129,0.0727,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105568829,0.0737,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105569031,0.0747,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105571427,0.002,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105572131,0.0168,89266.0,89261.0,0.89527772]
["bitfinex-derivatives","BTCF0:USTF0",1765105572331,0.04627,89266.0,89265.0,0.0806337]
["bitfinex-derivatives","BTCF0:USTF0",1765105572534,0.04627,89266.0,89265.0,1.0099937]
["bitfinex-derivatives","BTCF0:USTF0",1765105572731,0.04627,89266.0,89265.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1765105573430,0.04627,89266.0,89265.0,1.00996892]
["bitfinex-derivatives","BTCF0:USTF0",1765105574739,0.04627,89266.0,89265.0,1.01096892]
["bitfinex-derivatives","BTCF0:USTF0",1765105575428,0.00016797,89275.0,89265.0,1.37447018]
["bitfinex-derivatives","BTCF0:USTF0",1765105575636,0.00016797,89275.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105575841,0.00016797,89275.0,89274.0,1.30024]
["bitfinex-derivatives","BTCF0:USTF0",1765105576223,0.00016797,89275.0,89274.0,1.38076375]
["bitfinex-derivatives","BTCF0:USTF0",1765105576631,0.00016797,89275.0,89274.0,1.30024]
["bitfinex-derivatives","BTCF0:USTF0",1765105577028,0.00116797,89275.0,89274.0,1.30024]
["bitfinex-derivatives","BTCF0:USTF0",1765105578042,0.01766,89295.0,89274.0,1.70024]
["bitfinex-derivatives","BTCF0:USTF0",1765105578341,0.04713,89295.0,89293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105578639,0.04713,89295.0,89294.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1765105580842,0.01766,89295.0,89294.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1765105581036,0.01866,89295.0,89294.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1765105581842,0.04713,89295.0,89294.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1765105582343,0.07685,89295.0,89294.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1765105582735,0.07685,89295.0,89293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105582941,0.05919,89294.0,89293.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1765105583245,0.05919,89294.0,89293.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1765105583542,0.48919,89294.0,89293.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1765105584130,0.48919,89294.0,89293.0,0.88244]
["bitfinex-derivatives","BTCF0:USTF0",1765105584633,0.48919,89294.0,89293.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1765105585236,0.48919,89294.0,89293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765105585435,0.48919,89294.0,89293.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1765105585940,0.48919,89294.0,89293.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1765105586141,0.48919,89294.0,89293.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1765105586946,0.48919,89294.0,89293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765105587335,0.48919,89294.0,89293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765105587535,0.49019,89294.0,89293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765105588241,0.48919,89294.0,89293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765105588441,0.49019,89294.0,89293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765105589140,0.07685,89288.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105589338,0.47685,89288.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105590439,0.47685,89288.0,89287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765105591743,0.47685,89288.0,89287.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765105591744,0.07685,89288.0,89287.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765105593445,0.04713,89288.0,89287.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765105593743,0.07685,89288.0,89287.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765105594847,0.07685,89288.0,89287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765105597247,0.07685,89288.0,89287.0,0.39198206]
["bitfinex-derivatives","BTCF0:USTF0",1765105598353,0.07685,89288.0,89287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765105599952,0.07685,89288.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105600251,0.07685,89288.0,89287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765105601252,0.07685,89288.0,89287.0,0.40204275]
["bitfinex-derivatives","BTCF0:USTF0",1765105603256,0.07685,89288.0,89287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765105609857,0.01766,89288.0,89287.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1765105610262,0.04707,89288.0,89287.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1765105610559,0.04707,89288.0,89287.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1765105610757,0.04707,89288.0,89287.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1765105610954,0.01766,89292.0,89287.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1765105611160,0.04707,89292.0,89290.0,0.06042702]
["bitfinex-derivatives","BTCF0:USTF0",1765105611359,0.07612,89292.0,89290.0,0.06042702]
["bitfinex-derivatives","BTCF0:USTF0",1765105612755,0.07612,89292.0,89291.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765105613360,0.07612,89292.0,89291.0,0.57990702]
["bitfinex-derivatives","BTCF0:USTF0",1765105613855,0.07612,89292.0,89291.0,0.58090702]
["bitfinex-derivatives","BTCF0:USTF0",1765105618461,0.07612,89292.0,89291.0,0.58086702]
["bitfinex-derivatives","BTCF0:USTF0",1765105619860,0.04707,89292.0,89291.0,0.58086702]
["bitfinex-derivatives","BTCF0:USTF0",1765105620065,0.01766,89295.0,89291.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1765105620268,0.01766,89295.0,89293.0,0.06043869]
["bitfinex-derivatives","BTCF0:USTF0",1765105620765,0.04559,89295.0,89293.0,0.06043869]
["bitfinex-derivatives","BTCF0:USTF0",1765105621365,0.07384,89295.0,89293.0,0.06043869]
["bitfinex-derivatives","BTCF0:USTF0",1765105621570,0.07384,89295.0,89291.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1765105621758,0.01766,89298.0,89291.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1765105622166,0.04559,89298.0,89291.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1765105622369,0.07384,89298.0,89291.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1765105623060,0.07384,89298.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105623266,0.07384,89298.0,89295.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1765105624266,0.07384,89298.0,89295.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1765105625471,0.07384,89298.0,89297.0,0.06038894]
["bitfinex-derivatives","BTCF0:USTF0",1765105625970,0.07384,89298.0,89295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765105626169,0.07384,89298.0,89295.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765105626370,0.07384,89298.0,89297.0,0.06038271]
["bitfinex-derivatives","BTCF0:USTF0",1765105626570,0.07384,89298.0,89295.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765105626571,0.07384,89298.0,89295.0,0.40205534]
["bitfinex-derivatives","BTCF0:USTF0",1765105626770,0.07384,89298.0,89295.0,0.75105534]
["bitfinex-derivatives","BTCF0:USTF0",1765105626972,0.07384,89298.0,89297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765105627571,0.07484,89298.0,89297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765105629370,0.07484,89298.0,89296.0,0.04025534]
["bitfinex-derivatives","BTCF0:USTF0",1765105629671,0.07484,89298.0,89297.0,0.04025534]
["bitfinex-derivatives","BTCF0:USTF0",1765105630168,0.07484,89298.0,89297.0,0.04125534]
["bitfinex-derivatives","BTCF0:USTF0",1765105630362,0.07484,89298.0,89297.0,0.04124485]
["bitfinex-derivatives","BTCF0:USTF0",1765105630565,0.07484,89298.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105630763,0.07384,89298.0,89296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765105631074,0.07384,89298.0,89296.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765105631374,0.07384,89298.0,89297.0,0.04124266]
["bitfinex-derivatives","BTCF0:USTF0",1765105632469,0.07484,89298.0,89297.0,0.04124266]
["bitfinex-derivatives","BTCF0:USTF0",1765105632876,0.07484,89298.0,89297.0,0.04024266]
["bitfinex-derivatives","BTCF0:USTF0",1765105634076,0.07484,89298.0,89297.0,0.04124266]
["bitfinex-derivatives","BTCF0:USTF0",1765105634277,0.07484,89298.0,89297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765105635079,0.07484,89298.0,89297.0,0.55050411]
["bitfinex-derivatives","BTCF0:USTF0",1765105636472,0.07484,89298.0,89297.0,0.55050967]
["bitfinex-derivatives","BTCF0:USTF0",1765105636774,0.46484,89298.0,89297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765105636970,0.46484,89298.0,89297.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1765105638069,0.46484,89298.0,89297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765105641781,0.05898,89296.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105641982,0.42898,89296.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105643182,0.42898,89296.0,89295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765105644369,0.43098,89296.0,89295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765105644574,0.43098,89296.0,89295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765105645485,0.43098,89296.0,89295.0,0.03120123]
["bitfinex-derivatives","BTCF0:USTF0",1765105645978,0.43098,89296.0,89295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765105646173,0.05898,89292.0,89291.0,0.40105344]
["bitfinex-derivatives","BTCF0:USTF0",1765105646373,0.45571,89292.0,89291.0,0.40105344]
["bitfinex-derivatives","BTCF0:USTF0",1765105646675,0.45571,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105647173,0.45771,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105647372,0.45971,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105649295,0.45971,89292.0,89291.0,0.40106235]
["bitfinex-derivatives","BTCF0:USTF0",1765105649498,0.45871,89292.0,89291.0,0.40106235]
["bitfinex-derivatives","BTCF0:USTF0",1765105649794,0.45771,89292.0,89291.0,0.40106235]
["bitfinex-derivatives","BTCF0:USTF0",1765105659301,0.45771,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105666303,0.45771,89292.0,89291.0,0.42118271]
["bitfinex-derivatives","BTCF0:USTF0",1765105666706,0.45771,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105670507,0.05477,89287.0,89286.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105670705,0.32477,89287.0,89286.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105670906,0.10477,89287.0,89286.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105671499,0.29477,89287.0,89286.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105671705,0.29577,89287.0,89286.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105671901,0.05577,89287.0,89286.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105672207,0.06577,89287.0,89286.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105673407,0.06577,89287.0,89286.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765105674911,0.05577,89287.0,89286.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765105675112,0.30577,89287.0,89286.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765105675514,0.30577,89287.0,89286.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105675808,0.30577,89287.0,89286.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765105676015,0.05577,89287.0,89286.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765105676215,0.08577,89287.0,89286.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765105678716,0.34577,89287.0,89286.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765105679213,0.34577,89287.0,89286.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105679417,0.34577,89287.0,89286.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765105680914,0.05577,89287.0,89286.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765105681115,0.17577,89287.0,89286.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765105681415,0.46577,89287.0,89286.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765105681910,0.46577,89287.0,89286.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105682116,0.46577,89287.0,89286.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765105684516,0.05577,89287.0,89286.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765105684815,0.05577,89287.0,89286.0,0.88020797]
["bitfinex-derivatives","BTCF0:USTF0",1765105691523,0.05577,89287.0,89286.0,0.51940797]
["bitfinex-derivatives","BTCF0:USTF0",1765105691720,0.05577,89287.0,89286.0,0.88020797]
["bitfinex-derivatives","BTCF0:USTF0",1765105703726,0.05577,89287.0,89286.0,1.29020797]
["bitfinex-derivatives","BTCF0:USTF0",1765105704730,0.05477,89287.0,89286.0,1.29020797]
["bitfinex-derivatives","BTCF0:USTF0",1765105705630,0.05477,89287.0,89286.0,1.29120797]
["bitfinex-derivatives","BTCF0:USTF0",1765105709332,0.05477,89287.0,89286.0,0.93040797]
["bitfinex-derivatives","BTCF0:USTF0",1765105709637,0.05477,89287.0,89286.0,1.65200797]
["bitfinex-derivatives","BTCF0:USTF0",1765105712738,0.01631,89288.0,89286.0,1.65200797]
["bitfinex-derivatives","BTCF0:USTF0",1765105713035,0.07191,89288.0,89286.0,1.65200797]
["bitfinex-derivatives","BTCF0:USTF0",1765105714637,0.07191,89288.0,89286.0,1.65100797]
["bitfinex-derivatives","BTCF0:USTF0",1765105714838,0.07191,89288.0,89286.0,1.65200797]
["bitfinex-derivatives","BTCF0:USTF0",1765105716237,0.07191,89288.0,89286.0,0.93040797]
["bitfinex-derivatives","BTCF0:USTF0",1765105716639,0.07191,89288.0,89287.0,0.78207048]
["bitfinex-derivatives","BTCF0:USTF0",1765105716836,0.07191,89288.0,89287.0,1.19207048]
["bitfinex-derivatives","BTCF0:USTF0",1765105717531,0.07191,89288.0,89287.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1765105718240,0.07191,89288.0,89287.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1765105722444,0.07191,89288.0,89287.0,1.19307183]
["bitfinex-derivatives","BTCF0:USTF0",1765105725246,0.07191,89288.0,89287.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1765105731350,0.07191,89288.0,89287.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1765105731951,0.07191,89288.0,89287.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1765105732649,0.04353,89288.0,89287.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765105736056,0.01631,89288.0,89287.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765105736949,0.01673,89292.0,89287.0,0.81614373]
["bitfinex-derivatives","BTCF0:USTF0",1765105737150,0.01673,89292.0,89288.0,0.08064962]
["bitfinex-derivatives","BTCF0:USTF0",1765105737355,0.01673,89292.0,89288.0,0.49064962]
["bitfinex-derivatives","BTCF0:USTF0",1765105737652,0.04393,89292.0,89288.0,0.49064962]
["bitfinex-derivatives","BTCF0:USTF0",1765105737849,0.07271,89292.0,89288.0,0.49064962]
["bitfinex-derivatives","BTCF0:USTF0",1765105738858,0.01683,89290.0,89288.0,0.49064962]
["bitfinex-derivatives","BTCF0:USTF0",1765105739053,0.07281,89290.0,89289.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1765105739256,0.07281,89290.0,89289.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1765105740153,0.07281,89290.0,89289.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1765105740958,0.07281,89290.0,89289.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1765105741149,0.01683,89290.0,89289.0,1.6538]
["bitfinex-derivatives","BTCF0:USTF0",1765105741354,0.01673,89292.0,89289.0,1.6538]
["bitfinex-derivatives","BTCF0:USTF0",1765105741548,0.01683,89296.0,89291.0,0.08061658]
["bitfinex-derivatives","BTCF0:USTF0",1765105741758,0.01683,89296.0,89291.0,0.43061658]
["bitfinex-derivatives","BTCF0:USTF0",1765105742060,0.07362,89296.0,89291.0,0.43061658]
["bitfinex-derivatives","BTCF0:USTF0",1765105742853,0.07362,89296.0,89291.0,0.43161658]
["bitfinex-derivatives","BTCF0:USTF0",1765105743256,0.07362,89296.0,89291.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765105744471,0.01683,89296.0,89291.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765105744873,0.04477,89296.0,89291.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765105745066,0.07362,89296.0,89291.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765105746767,0.07362,89296.0,89291.0,0.43161658]
["bitfinex-derivatives","BTCF0:USTF0",1765105746971,0.07362,89296.0,89294.0,0.08061658]
["bitfinex-derivatives","BTCF0:USTF0",1765105747271,0.07362,89296.0,89295.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1765105747471,0.07362,89296.0,89295.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1765105751275,0.04477,89296.0,89295.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1765105751580,0.01683,89296.0,89295.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1765105752381,0.00520976,89296.0,89295.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1765105752984,0.03393976,89296.0,89295.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1765105753184,0.06368976,89296.0,89295.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1765105758481,0.03393976,89296.0,89295.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1765105758686,0.04615,89300.0,89295.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1765105758980,0.01693,89302.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105759182,0.07541,89302.0,89300.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1765105759382,0.07541,89302.0,89300.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1765105760487,0.07641,89302.0,89300.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1765105760788,0.07741,89302.0,89300.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1765105761288,0.07741,89302.0,89300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765105761487,0.07741,89302.0,89301.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1765105761687,0.07741,89302.0,89301.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1765105770595,0.04566,89308.0,89301.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1765105770890,0.07541,89308.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105771097,0.07541,89308.0,89307.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1765105771890,0.07641,89308.0,89307.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1765105772292,0.07741,89308.0,89307.0,0.94032269]
["bitfinex-derivatives","BTCF0:USTF0",1765105772597,0.07841,89308.0,89307.0,0.94032269]
["bitfinex-derivatives","BTCF0:USTF0",1765105772801,0.07741,89308.0,89307.0,0.94032269]
["bitfinex-derivatives","BTCF0:USTF0",1765105772996,0.08041,89308.0,89307.0,0.94032269]
["bitfinex-derivatives","BTCF0:USTF0",1765105773997,0.08041,89308.0,89307.0,0.42120269]
["bitfinex-derivatives","BTCF0:USTF0",1765105774299,0.08041,89308.0,89307.0,0.94032269]
["bitfinex-derivatives","BTCF0:USTF0",1765105775201,0.08041,89308.0,89307.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1765105777098,0.08041,89308.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105777401,0.08041,89308.0,89307.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1765105790713,0.08041,89308.0,89307.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1765105795920,0.08041,89308.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105796111,0.08041,89308.0,89307.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1765105797819,0.08041,89308.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105798020,0.08041,89308.0,89307.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1765105799728,0.08041,89308.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105799914,0.08041,89308.0,89307.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1765105800921,0.08041,89308.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105801123,0.08041,89308.0,89307.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1765105802227,0.51041,89308.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105802423,0.07197,89306.0,89305.0,0.06040653]
["bitfinex-derivatives","BTCF0:USTF0",1765105802616,0.07197,89302.0,89301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105802925,0.44197,89302.0,89301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105804216,0.44297,89302.0,89301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105804816,0.05524,89299.0,89298.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105805012,0.07197,89298.0,89297.0,0.04025235]
["bitfinex-derivatives","BTCF0:USTF0",1765105805315,0.05524,89296.0,89295.0,0.56433235]
["bitfinex-derivatives","BTCF0:USTF0",1765105805518,0.44524,89296.0,89295.0,0.56433235]
["bitfinex-derivatives","BTCF0:USTF0",1765105805719,0.44524,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105806917,0.44524,89296.0,89295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765105807323,0.44524,89296.0,89295.0,0.03615806]
["bitfinex-derivatives","BTCF0:USTF0",1765105807523,0.44524,89296.0,89295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765105809223,0.44724,89296.0,89295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765105809928,0.44724,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105810130,0.44924,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105810530,0.44724,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105810733,0.44824,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105811331,0.44724,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105812625,0.44624,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105812822,0.44724,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105814530,0.44624,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105815839,0.44524,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105817436,0.44624,89296.0,89295.0,0.03513047]
["bitfinex-derivatives","BTCF0:USTF0",1765105818138,0.44624,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105821038,0.44524,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105821338,0.44624,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105823537,0.44524,89296.0,89295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765105823737,0.44524,89296.0,89295.0,0.03514124]
["bitfinex-derivatives","BTCF0:USTF0",1765105823738,0.44624,89296.0,89295.0,0.03514124]
["bitfinex-derivatives","BTCF0:USTF0",1765105824240,0.07387,89292.0,89291.0,0.40105235]
["bitfinex-derivatives","BTCF0:USTF0",1765105824445,0.46387,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105825340,0.46487,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105825732,0.46587,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105826345,0.46587,89292.0,89291.0,0.40105235]
["bitfinex-derivatives","BTCF0:USTF0",1765105826741,0.46587,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105827447,0.46487,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105827945,0.46587,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105831549,0.46587,89292.0,89291.0,0.40101643]
["bitfinex-derivatives","BTCF0:USTF0",1765105832245,0.46587,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105834052,0.46687,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105834754,0.46787,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105841970,0.46787,89292.0,89291.0,0.4010643]
["bitfinex-derivatives","BTCF0:USTF0",1765105844670,0.46787,89292.0,89291.0,0.0402643]
["bitfinex-derivatives","BTCF0:USTF0",1765105845073,0.46787,89292.0,89290.0,0.0402643]
["bitfinex-derivatives","BTCF0:USTF0",1765105845258,0.05705,89291.0,89290.0,0.0402643]
["bitfinex-derivatives","BTCF0:USTF0",1765105845572,0.05705,89287.0,89286.0,0.06056528]
["bitfinex-derivatives","BTCF0:USTF0",1765105845772,0.46705,89287.0,89286.0,0.06056528]
["bitfinex-derivatives","BTCF0:USTF0",1765105847065,0.46805,89287.0,89286.0,0.06056528]
["bitfinex-derivatives","BTCF0:USTF0",1765105847675,0.46905,89287.0,89286.0,0.06056528]
["bitfinex-derivatives","BTCF0:USTF0",1765105848372,0.46805,89287.0,89286.0,0.06056528]
["bitfinex-derivatives","BTCF0:USTF0",1765105848669,0.46805,89287.0,89286.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105848875,0.07491,89284.0,89283.0,0.42119731]
["bitfinex-derivatives","BTCF0:USTF0",1765105849071,0.44491,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105849577,0.44491,89284.0,89283.0,0.40108055]
["bitfinex-derivatives","BTCF0:USTF0",1765105849977,0.44491,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105850179,0.44691,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105850371,0.44691,89284.0,89283.0,0.40107648]
["bitfinex-derivatives","BTCF0:USTF0",1765105850976,0.45091,89284.0,89283.0,0.40107648]
["bitfinex-derivatives","BTCF0:USTF0",1765105851577,0.45191,89284.0,89283.0,0.40107648]
["bitfinex-derivatives","BTCF0:USTF0",1765105851877,0.45191,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105852473,0.44891,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105852681,0.45191,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105853072,0.44791,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105853273,0.45091,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105853880,0.44791,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105854274,0.44491,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105854474,0.44591,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105863884,0.44491,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105864183,0.44591,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105864682,0.44491,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105864883,0.44591,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105875789,0.44491,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105875979,0.44591,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105878496,0.44591,89284.0,89283.0,0.42119731]
["bitfinex-derivatives","BTCF0:USTF0",1765105879500,0.44491,89284.0,89283.0,0.42119731]
["bitfinex-derivatives","BTCF0:USTF0",1765105885790,0.44591,89284.0,89283.0,0.42119731]
["bitfinex-derivatives","BTCF0:USTF0",1765105886900,0.44491,89284.0,89283.0,0.42119731]
["bitfinex-derivatives","BTCF0:USTF0",1765105887106,0.44591,89284.0,89283.0,0.42119731]
["bitfinex-derivatives","BTCF0:USTF0",1765105891796,0.44491,89284.0,89283.0,0.42119731]
["bitfinex-derivatives","BTCF0:USTF0",1765105892005,0.44591,89284.0,89283.0,0.42119731]
["bitfinex-derivatives","BTCF0:USTF0",1765105894898,0.44591,89284.0,89283.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105895098,0.44691,89284.0,89283.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105895606,0.44591,89284.0,89283.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105895807,0.44691,89284.0,89283.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105898098,0.44591,89284.0,89283.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105898298,0.44691,89284.0,89283.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105901204,0.44591,89284.0,89283.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105901713,0.44691,89284.0,89283.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105901920,0.44591,89284.0,89283.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105902113,0.44691,89284.0,89283.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105906820,0.05828,89283.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105907014,0.47828,89283.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105908115,0.47928,89283.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105908415,0.48028,89283.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105912112,0.07483,89280.0,89279.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105912313,0.05828,89279.0,89277.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105912622,0.07483,89278.0,89277.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105915332,0.05686,89277.0,89276.0,0.06039731]
["bitfinex-derivatives","BTCF0:USTF0",1765105915512,0.07306,89276.0,89275.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105916926,0.07306,89276.0,89275.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765105921017,0.07306,89276.0,89275.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105921327,0.07306,89276.0,89275.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765105930133,0.07306,89276.0,89275.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765105930435,0.07306,89276.0,89275.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765105939233,0.45306,89276.0,89275.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765105939443,0.05803,89267.0,89266.0,0.08061658]
["bitfinex-derivatives","BTCF0:USTF0",1765105939733,0.07457,89264.0,89263.0,0.37217891]
["bitfinex-derivatives","BTCF0:USTF0",1765105939935,0.49457,89264.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105941233,0.49457,89264.0,89263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765105942430,0.49557,89264.0,89263.0,0.4232355]
["bitfinex-derivatives","BTCF0:USTF0",1765105942637,0.49557,89264.0,89263.0,0.4212355]
["bitfinex-derivatives","BTCF0:USTF0",1765105942831,0.49657,89264.0,89263.0,0.4212355]
["bitfinex-derivatives","BTCF0:USTF0",1765105943133,0.10657,89264.0,89263.0,0.4785755]
["bitfinex-derivatives","BTCF0:USTF0",1765105944231,0.10657,89264.0,89263.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765105945725,0.48657,89264.0,89263.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765105947837,0.21657,89264.0,89263.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765105953748,0.43657,89264.0,89263.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765105965345,0.16657,89264.0,89263.0,0.4785755]
["bitfinex-derivatives","BTCF0:USTF0",1765105967454,0.16657,89264.0,89263.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765105974061,0.45657,89264.0,89263.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765105975363,0.45657,89264.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765105976171,0.45657,89264.0,89258.0,0.13527658]
["bitfinex-derivatives","BTCF0:USTF0",1765105976172,0.05769,89259.0,89258.0,0.13527658]
["bitfinex-derivatives","BTCF0:USTF0",1765105979566,0.05769,89259.0,89258.0,0.08061658]
["bitfinex-derivatives","BTCF0:USTF0",1765105979768,0.07404,89254.0,89253.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765105979975,0.0715,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765105980175,0.5015,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765105980871,0.5015,89247.0,89246.0,0.02759013]
["bitfinex-derivatives","BTCF0:USTF0",1765105981272,0.5015,89247.0,89246.0,0.03059013]
["bitfinex-derivatives","BTCF0:USTF0",1765105981673,0.5015,89247.0,89246.0,0.06010013]
["bitfinex-derivatives","BTCF0:USTF0",1765105982678,0.5015,89247.0,89246.0,0.06110013]
["bitfinex-derivatives","BTCF0:USTF0",1765105983376,0.5015,89247.0,89246.0,0.10136987]
["bitfinex-derivatives","BTCF0:USTF0",1765105983776,0.5015,89247.0,89246.0,0.06110013]
["bitfinex-derivatives","BTCF0:USTF0",1765105984484,0.5015,89247.0,89246.0,0.04453895]
["bitfinex-derivatives","BTCF0:USTF0",1765105984666,0.5015,89247.0,89246.0,0.00428013]
["bitfinex-derivatives","BTCF0:USTF0",1765105985380,0.5015,89247.0,89246.0,0.03447419]
["bitfinex-derivatives","BTCF0:USTF0",1765105985579,0.5015,89247.0,89246.0,0.06409419]
["bitfinex-derivatives","BTCF0:USTF0",1765105985781,0.5015,89247.0,89246.0,0.06341013]
["bitfinex-derivatives","BTCF0:USTF0",1765105985988,0.5015,89247.0,89246.0,0.03390013]
["bitfinex-derivatives","BTCF0:USTF0",1765105986283,0.5015,89247.0,89246.0,0.00428013]
["bitfinex-derivatives","BTCF0:USTF0",1765105989379,0.5015,89247.0,89242.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1765105989380,0.05631,89243.0,89242.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1765105989579,0.48631,89243.0,89242.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1765105990482,0.48631,89243.0,89242.0,0.01761498]
["bitfinex-derivatives","BTCF0:USTF0",1765105990883,0.48631,89243.0,89242.0,0.02361498]
["bitfinex-derivatives","BTCF0:USTF0",1765105999984,0.48631,89243.0,89242.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1765106000892,0.48644064,89243.0,89239.0,0.03019406]
["bitfinex-derivatives","BTCF0:USTF0",1765106001190,0.05701,89240.0,89239.0,0.03019406]
["bitfinex-derivatives","BTCF0:USTF0",1765106001486,0.46701,89240.0,89239.0,0.03019406]
["bitfinex-derivatives","BTCF0:USTF0",1765106002191,0.46701,89240.0,89239.0,0.03319406]
["bitfinex-derivatives","BTCF0:USTF0",1765106002384,0.46701,89240.0,89239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765106003383,0.46701,89240.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106003384,0.46701,89240.0,89236.0,0.04025882]
["bitfinex-derivatives","BTCF0:USTF0",1765106003584,0.46701,89240.0,89239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765106004392,0.46701,89240.0,89239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765106004597,0.07342,89238.0,89237.0,0.06854882]
["bitfinex-derivatives","BTCF0:USTF0",1765106004887,0.46342,89238.0,89237.0,0.06854882]
["bitfinex-derivatives","BTCF0:USTF0",1765106005094,0.46342,89238.0,89237.0,0.09654882]
["bitfinex-derivatives","BTCF0:USTF0",1765106006392,0.46342,89238.0,89237.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765106006795,0.46342,89238.0,89237.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765106007094,0.46342,89238.0,89237.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765106008298,0.46342,89238.0,89237.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1765106009398,0.46342,89238.0,89237.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765106010590,0.46342,89238.0,89237.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1765106013701,0.46342,89238.0,89237.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765106014303,0.15701,89238.0,89237.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765106015305,0.05701,89238.0,89237.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765106017798,0.40701,89238.0,89237.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765106019106,0.42202,89238.0,89237.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765106020610,0.42202,89238.0,89237.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1765106022008,0.42202,89238.0,89237.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765106022208,0.03009064,89243.0,89242.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765106022510,0.47777064,89243.0,89242.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765106022805,0.25777064,89243.0,89242.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765106023006,0.05777064,89243.0,89242.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765106024111,0.05777064,89243.0,89242.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765106024997,0.05777064,89243.0,89242.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1765106024998,0.00013064,89243.0,89242.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1765106025317,0.01782,89265.0,89250.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765106025496,0.01782,89265.0,89250.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1765106026507,0.00216807,89251.0,89250.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1765106027407,0.05764,89265.0,89264.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765106027603,0.31764,89265.0,89264.0,0.08661803]
["bitfinex-derivatives","BTCF0:USTF0",1765106028503,0.31864,89265.0,89264.0,0.08661803]
["bitfinex-derivatives","BTCF0:USTF0",1765106028703,0.32464,89265.0,89264.0,0.08661803]
["bitfinex-derivatives","BTCF0:USTF0",1765106028906,0.32464,89265.0,89264.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765106030007,0.32564,89265.0,89264.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765106033006,0.05764,89262.0,89261.0,0.39099803]
["bitfinex-derivatives","BTCF0:USTF0",1765106033206,0.47764,89262.0,89261.0,0.39099803]
["bitfinex-derivatives","BTCF0:USTF0",1765106033406,0.47764,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106034214,0.47864,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106034706,0.48164,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106035313,0.05628,89258.0,89257.0,0.03019803]
["bitfinex-derivatives","BTCF0:USTF0",1765106035617,0.05628,89257.0,89256.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765106035915,0.41628,89257.0,89256.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765106037510,0.41728,89257.0,89256.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765106038307,0.41928,89257.0,89256.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765106042221,0.41928,89257.0,89256.0,0.02984807]
["bitfinex-derivatives","BTCF0:USTF0",1765106043921,0.41928,89257.0,89256.0,0.05735807]
["bitfinex-derivatives","BTCF0:USTF0",1765106057129,0.41928,89257.0,89256.0,0.0875561]
["bitfinex-derivatives","BTCF0:USTF0",1765106057924,0.03076,89257.0,89256.0,0.06604807]
["bitfinex-derivatives","BTCF0:USTF0",1765106058124,0.03076,89257.0,89256.0,0.12644414]
["bitfinex-derivatives","BTCF0:USTF0",1765106058823,0.003,89257.0,89256.0,0.12644414]
["bitfinex-derivatives","BTCF0:USTF0",1765106059126,0.002,89257.0,89256.0,0.06604807]
["bitfinex-derivatives","BTCF0:USTF0",1765106060644,0.003,89257.0,89256.0,0.06604807]
["bitfinex-derivatives","BTCF0:USTF0",1765106061921,0.03179,89257.0,89256.0,0.06604807]
["bitfinex-derivatives","BTCF0:USTF0",1765106065047,0.05922,89257.0,89256.0,0.06604807]
["bitfinex-derivatives","BTCF0:USTF0",1765106070144,0.05922,89257.0,89256.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1765106070935,0.05922,89257.0,89256.0,0.06604807]
["bitfinex-derivatives","BTCF0:USTF0",1765106079041,0.003,89257.0,89256.0,0.06604807]
["bitfinex-derivatives","BTCF0:USTF0",1765106080141,0.002,89257.0,89256.0,0.06604807]
["bitfinex-derivatives","BTCF0:USTF0",1765106080443,0.07379,89271.0,89270.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765106080648,0.44379,89271.0,89270.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765106080849,0.44379,89271.0,89269.0,0.03019175]
["bitfinex-derivatives","BTCF0:USTF0",1765106081045,0.07379,89268.0,89266.0,0.03019175]
["bitfinex-derivatives","BTCF0:USTF0",1765106081244,0.05622,89267.0,89266.0,0.03019175]
["bitfinex-derivatives","BTCF0:USTF0",1765106081448,0.41622,89267.0,89266.0,0.03019175]
["bitfinex-derivatives","BTCF0:USTF0",1765106082140,0.41622,89267.0,89266.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765106083255,0.42022,89267.0,89266.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765106083455,0.42222,89267.0,89266.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765106083751,0.00016807,89273.0,89266.0,1.28024]
["bitfinex-derivatives","BTCF0:USTF0",1765106083949,0.0602937,89298.0,89285.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765106084146,0.01723,89301.0,89285.0,1.69867]
["bitfinex-derivatives","BTCF0:USTF0",1765106084346,0.07364,89301.0,89300.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765106084554,0.09641,89301.0,89300.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765106085943,0.09741,89301.0,89300.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765106086344,0.33741,89301.0,89300.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765106087144,0.33641,89301.0,89300.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765106088553,0.05641,89301.0,89300.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765106097055,0.05741,89301.0,89300.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765106098053,0.05941,89301.0,89300.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765106101155,0.003,89301.0,89300.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1765106101357,0.00016797,89309.0,89300.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1765106101358,0.00016797,89309.0,89308.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765106101560,0.05842988,89326.0,89325.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765106101863,0.15842988,89326.0,89325.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765106103061,0.34942988,89326.0,89325.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765106110766,0.34942988,89326.0,89325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765106110969,0.34942988,89326.0,89325.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765106111657,0.34942988,89326.0,89325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765106112164,0.34942988,89326.0,89317.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765106112165,0.05667,89318.0,89317.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765106112365,0.05667,89309.0,89308.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1765106112763,0.05667,89309.0,89308.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765106114660,0.05767,89309.0,89308.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765106125174,0.05767,89309.0,89308.0,0.45920904]
["bitfinex-derivatives","BTCF0:USTF0",1765106126870,0.05767,89309.0,89308.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765106127272,0.05767,89309.0,89308.0,0.45920904]
["bitfinex-derivatives","BTCF0:USTF0",1765106128280,0.05767,89309.0,89308.0,0.09840904]
["bitfinex-derivatives","BTCF0:USTF0",1765106128479,0.05767,89309.0,89308.0,0.45920904]
["bitfinex-derivatives","BTCF0:USTF0",1765106128873,0.05767,89309.0,89308.0,0.09840904]
["bitfinex-derivatives","BTCF0:USTF0",1765106129073,0.05767,89309.0,89308.0,0.45920904]
["bitfinex-derivatives","BTCF0:USTF0",1765106129274,0.05767,89309.0,89308.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765106129579,0.05767,89309.0,89308.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765106129771,0.05767,89309.0,89308.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765106130580,0.05767,89309.0,89308.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765106130779,0.05767,89309.0,89308.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765106134884,0.46767,89309.0,89308.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765106142186,0.46767,89309.0,89308.0,0.45926498]
["bitfinex-derivatives","BTCF0:USTF0",1765106146891,0.46767,89309.0,89308.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765106153105,0.46767,89309.0,89308.0,0.93852]
["bitfinex-derivatives","BTCF0:USTF0",1765106160511,0.46767,89309.0,89308.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765106160713,0.46767,89309.0,89308.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1765106163914,0.13767,89309.0,89308.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1765106164115,0.13767,89309.0,89308.0,0.94814]
["bitfinex-derivatives","BTCF0:USTF0",1765106168615,0.34767,89309.0,89308.0,1.00848348]
["bitfinex-derivatives","BTCF0:USTF0",1765106169019,0.34767,89309.0,89308.0,0.94814]
["bitfinex-derivatives","BTCF0:USTF0",1765106169516,0.34767,89309.0,89308.0,1.00847707]
["bitfinex-derivatives","BTCF0:USTF0",1765106169817,0.34767,89309.0,89308.0,0.94814]
["bitfinex-derivatives","BTCF0:USTF0",1765106170516,0.10767,89309.0,89308.0,0.94814]
["bitfinex-derivatives","BTCF0:USTF0",1765106172014,0.05767,89309.0,89308.0,0.94814]
["bitfinex-derivatives","BTCF0:USTF0",1765106172218,0.45767,89309.0,89308.0,0.94814]
["bitfinex-derivatives","BTCF0:USTF0",1765106176922,0.45767,89309.0,89308.0,0.98836522]
["bitfinex-derivatives","BTCF0:USTF0",1765106178515,0.45767,89309.0,89308.0,0.45926522]
["bitfinex-derivatives","BTCF0:USTF0",1765106178715,0.45767,89309.0,89306.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1765106178716,0.07491,89308.0,89307.0,0.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1765106178908,0.05805,89304.0,89303.0,0.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1765106179113,0.05805,89304.0,89300.0,0.02767797]
["bitfinex-derivatives","BTCF0:USTF0",1765106179114,0.07491,89301.0,89300.0,0.02767797]
["bitfinex-derivatives","BTCF0:USTF0",1765106179315,0.42491,89301.0,89300.0,0.05508797]
["bitfinex-derivatives","BTCF0:USTF0",1765106180521,0.42491,89301.0,89300.0,0.05608797]
["bitfinex-derivatives","BTCF0:USTF0",1765106181515,0.42491,89301.0,89300.0,0.05508797]
["bitfinex-derivatives","BTCF0:USTF0",1765106181816,0.42491,89301.0,89300.0,0.05608797]
["bitfinex-derivatives","BTCF0:USTF0",1765106184714,0.42791,89301.0,89300.0,0.05508797]
["bitfinex-derivatives","BTCF0:USTF0",1765106184914,0.42991,89301.0,89300.0,0.05508797]
["bitfinex-derivatives","BTCF0:USTF0",1765106189524,0.42991,89301.0,89300.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765106190828,0.07491,89295.0,89294.0,0.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1765106191022,0.43491,89295.0,89294.0,0.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1765106191327,0.05805,89293.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106191626,0.41805,89293.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106192330,0.05805,89291.0,89290.0,0.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1765106192524,0.48805,89291.0,89289.0,0.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1765106192724,0.05805,89290.0,89289.0,0.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1765106192924,0.45805,89290.0,89289.0,0.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1765106193227,0.07491,89289.0,89288.0,0.05768516]
["bitfinex-derivatives","BTCF0:USTF0",1765106193429,0.48491,89289.0,89288.0,0.05768516]
["bitfinex-derivatives","BTCF0:USTF0",1765106194432,0.48591,89289.0,89288.0,0.05768516]
["bitfinex-derivatives","BTCF0:USTF0",1765106195328,0.48591,89289.0,89288.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765106195518,0.05805,89287.0,89286.0,0.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1765106195724,0.41805,89287.0,89286.0,0.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1765106196027,0.41805,89287.0,89284.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765106196028,0.07491,89286.0,89285.0,0.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1765106196233,0.46491,89286.0,89285.0,0.03017516]
["bitfinex-derivatives","BTCF0:USTF0",1765106197019,0.46491,89286.0,89285.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765106197224,0.40686,89286.0,89284.0,0.03025648]
["bitfinex-derivatives","BTCF0:USTF0",1765106197430,0.05805,89285.0,89284.0,0.03025648]
["bitfinex-derivatives","BTCF0:USTF0",1765106197622,0.44805,89285.0,89284.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765106197934,0.44805,89285.0,89284.0,0.02767797]
["bitfinex-derivatives","BTCF0:USTF0",1765106199226,0.44805,89285.0,89284.0,0.05508797]
["bitfinex-derivatives","BTCF0:USTF0",1765106199621,0.45105,89285.0,89284.0,0.05508797]
["bitfinex-derivatives","BTCF0:USTF0",1765106199932,0.45305,89285.0,89284.0,0.05508797]
["bitfinex-derivatives","BTCF0:USTF0",1765106210538,0.45305,89285.0,89284.0,0.09531319]
["bitfinex-derivatives","BTCF0:USTF0",1765106210844,0.45305,89285.0,89284.0,0.05508797]
["bitfinex-derivatives","BTCF0:USTF0",1765106211039,0.45305,89285.0,89284.0,0.09531319]
["bitfinex-derivatives","BTCF0:USTF0",1765106211539,0.45305,89285.0,89284.0,0.05508797]
["bitfinex-derivatives","BTCF0:USTF0",1765106213340,0.45305,89285.0,89284.0,0.09531319]
["bitfinex-derivatives","BTCF0:USTF0",1765106213842,0.05749,89284.0,89282.0,0.04022522]
["bitfinex-derivatives","BTCF0:USTF0",1765106214136,0.05749,89275.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106214342,0.44749,89275.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106214641,0.44749,89275.0,89274.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1765106215833,0.44849,89275.0,89274.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1765106216233,0.44849,89275.0,89274.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765106217542,0.44749,89275.0,89274.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765106217736,0.44849,89275.0,89274.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765106228639,0.44749,89275.0,89274.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765106228947,0.44849,89275.0,89274.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765106230148,0.44949,89275.0,89274.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765106230351,0.44849,89275.0,89274.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765106230549,0.44949,89275.0,89274.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765106231749,0.44949,89275.0,89274.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1765106231750,0.392,89275.0,89274.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1765106232246,0.4209,89275.0,89274.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1765106232954,0.44817,89275.0,89274.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1765106233141,0.44717,89275.0,89274.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1765106234840,0.44617,89275.0,89274.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1765106235045,0.44717,89275.0,89274.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1765106239754,0.17717,89275.0,89274.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1765106242259,0.17717,89275.0,89274.0,0.49455783]
["bitfinex-derivatives","BTCF0:USTF0",1765106242463,0.17717,89275.0,89274.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1765106243064,0.17717,89275.0,89274.0,0.49455783]
["bitfinex-derivatives","BTCF0:USTF0",1765106244360,0.17717,89275.0,89274.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1765106245163,0.17717,89275.0,89274.0,0.49459829]
["bitfinex-derivatives","BTCF0:USTF0",1765106245559,0.17717,89275.0,89274.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1765106245760,0.17717,89275.0,89274.0,0.49459844]
["bitfinex-derivatives","BTCF0:USTF0",1765106246366,0.17717,89275.0,89274.0,0.47756844]
["bitfinex-derivatives","BTCF0:USTF0",1765106250469,0.17717,89275.0,89274.0,0.11676844]
["bitfinex-derivatives","BTCF0:USTF0",1765106250967,0.42717,89275.0,89274.0,0.11676844]
["bitfinex-derivatives","BTCF0:USTF0",1765106251170,0.11717,89275.0,89274.0,0.11676844]
["bitfinex-derivatives","BTCF0:USTF0",1765106252858,0.35717,89275.0,89274.0,0.11676844]
["bitfinex-derivatives","BTCF0:USTF0",1765106257569,0.36717,89275.0,89274.0,0.11676844]
["bitfinex-derivatives","BTCF0:USTF0",1765106261473,1.36717,89275.0,89274.0,0.11676844]
["bitfinex-derivatives","BTCF0:USTF0",1765106276980,1.36717,89275.0,89274.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765106282182,1.05717,89275.0,89274.0,0.12433541]
["bitfinex-derivatives","BTCF0:USTF0",1765106282388,1.001,89275.0,89274.0,0.12433541]
["bitfinex-derivatives","BTCF0:USTF0",1765106282577,1.001,89275.0,89274.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765106282777,1.001,89275.0,89274.0,0.15413255]
["bitfinex-derivatives","BTCF0:USTF0",1765106283177,1.001,89275.0,89274.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765106283380,1.0,89275.0,89274.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765106283587,1.0,89275.0,89274.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1765106285087,1.0,89275.0,89274.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1765106285280,1.0,89275.0,89274.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1765106293290,1.0,89275.0,89274.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1765106297190,1.0,89275.0,89274.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1765106297398,1.0,89275.0,89274.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765106303314,1.0,89275.0,89274.0,1.24973255]
["bitfinex-derivatives","BTCF0:USTF0",1765106304805,1.0,89275.0,89274.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765106305799,0.98886551,89275.0,89274.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765106307719,1.01869551,89275.0,89274.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765106308617,0.98886551,89275.0,89274.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765106311518,1.01869551,89275.0,89274.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765106314419,0.98886551,89275.0,89274.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765106314921,1.01869551,89275.0,89274.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765106315723,0.98886551,89275.0,89274.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765106318321,1.01869551,89275.0,89274.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765106322621,1.01869551,89275.0,89274.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1765106323715,1.01869551,89275.0,89274.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765106323915,1.01869551,89275.0,89274.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1765106327120,1.01869551,89275.0,89274.0,1.48856]
["bitfinex-derivatives","BTCF0:USTF0",1765106334130,1.01869551,89275.0,89274.0,1.73856]
["bitfinex-derivatives","BTCF0:USTF0",1765106334429,1.01869551,89275.0,89274.0,1.83917411]
["bitfinex-derivatives","BTCF0:USTF0",1765106339540,1.01869551,89275.0,89274.0,1.83913411]
["bitfinex-derivatives","BTCF0:USTF0",1765106340132,1.01869551,89275.0,89274.0,1.73852]
["bitfinex-derivatives","BTCF0:USTF0",1765106340338,0.98886551,89275.0,89274.0,1.73852]
["bitfinex-derivatives","BTCF0:USTF0",1765106340527,1.01733551,89275.0,89274.0,1.73852]
["bitfinex-derivatives","BTCF0:USTF0",1765106341237,0.98886551,89275.0,89274.0,1.73852]
["bitfinex-derivatives","BTCF0:USTF0",1765106342231,0.23838723,89275.0,89274.0,1.81822]
["bitfinex-derivatives","BTCF0:USTF0",1765106342839,0.23838723,89275.0,89274.0,3.31822]
["bitfinex-derivatives","BTCF0:USTF0",1765106343333,0.23838723,89275.0,89274.0,3.45889049]
["bitfinex-derivatives","BTCF0:USTF0",1765106344337,0.23838723,89275.0,89274.0,3.31822]
["bitfinex-derivatives","BTCF0:USTF0",1765106346637,0.00038723,89275.0,89274.0,3.31822]
["bitfinex-derivatives","BTCF0:USTF0",1765106347139,0.00038723,89275.0,89274.0,3.45883784]
["bitfinex-derivatives","BTCF0:USTF0",1765106349626,0.01648,89298.0,89297.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765106349627,0.07306,89298.0,89297.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765106349831,0.05083246,89298.0,89297.0,0.93645]
["bitfinex-derivatives","BTCF0:USTF0",1765106351539,0.05383246,89298.0,89297.0,0.93645]
["bitfinex-derivatives","BTCF0:USTF0",1765106352336,0.05583246,89298.0,89297.0,0.93645]
["bitfinex-derivatives","BTCF0:USTF0",1765106357548,0.07312246,89298.0,89297.0,0.93645]
["bitfinex-derivatives","BTCF0:USTF0",1765106359341,0.07312246,89298.0,89297.0,0.93637]
["bitfinex-derivatives","BTCF0:USTF0",1765106360347,0.07312246,89298.0,89297.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765106360552,0.07312246,89298.0,89297.0,0.93637]
["bitfinex-derivatives","BTCF0:USTF0",1765106361950,0.05583246,89298.0,89297.0,0.93637]
["bitfinex-derivatives","BTCF0:USTF0",1765106366954,0.05583246,89298.0,89297.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1765106367253,0.05583246,89298.0,89297.0,0.93633]
["bitfinex-derivatives","BTCF0:USTF0",1765106368949,0.005,89298.0,89297.0,0.93633]
["bitfinex-derivatives","BTCF0:USTF0",1765106369249,0.005,89298.0,89297.0,0.99657812]
["bitfinex-derivatives","BTCF0:USTF0",1765106370053,0.00338758,89298.0,89297.0,0.99657812]
["bitfinex-derivatives","BTCF0:USTF0",1765106370357,0.00338758,89298.0,89297.0,0.47733812]
["bitfinex-derivatives","BTCF0:USTF0",1765106370546,0.00338758,89298.0,89297.0,0.93637]
["bitfinex-derivatives","BTCF0:USTF0",1765106370746,0.00338758,89298.0,89297.0,1.32637]
["bitfinex-derivatives","BTCF0:USTF0",1765106372157,0.12837698,89316.0,89315.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1765106372455,0.50837698,89316.0,89315.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765106373259,0.51637698,89316.0,89315.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765106373454,0.52237698,89316.0,89315.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765106374155,0.12573,89315.0,89314.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1765106375056,0.08486165,89315.0,89314.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1765106375261,0.08486165,89315.0,89314.0,0.58217]
["bitfinex-derivatives","BTCF0:USTF0",1765106375560,0.08486165,89315.0,89314.0,0.64633]
["bitfinex-derivatives","BTCF0:USTF0",1765106375761,0.08986165,89315.0,89314.0,0.64633]
["bitfinex-derivatives","BTCF0:USTF0",1765106376058,0.09686165,89315.0,89314.0,0.64633]
["bitfinex-derivatives","BTCF0:USTF0",1765106376962,0.09686165,89315.0,89314.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1765106377162,0.09686165,89315.0,89314.0,0.64629]
["bitfinex-derivatives","BTCF0:USTF0",1765106379861,0.12573,89314.0,89313.0,0.39091826]
["bitfinex-derivatives","BTCF0:USTF0",1765106380164,0.12573,89308.0,89307.0,0.04034229]
["bitfinex-derivatives","BTCF0:USTF0",1765106380364,0.48573,89308.0,89307.0,0.04034229]
["bitfinex-derivatives","BTCF0:USTF0",1765106380961,0.14302,89307.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106381168,0.55302,89307.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106382662,0.55702,89307.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106383167,0.56102,89307.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106384571,0.12452,89302.0,89301.0,0.04017432]
["bitfinex-derivatives","BTCF0:USTF0",1765106384773,0.51452,89302.0,89301.0,0.04017432]
["bitfinex-derivatives","BTCF0:USTF0",1765106385273,0.51452,89302.0,89301.0,0.10231432]
["bitfinex-derivatives","BTCF0:USTF0",1765106385771,0.52052,89302.0,89301.0,0.10231432]
["bitfinex-derivatives","BTCF0:USTF0",1765106385963,0.52052,89302.0,89301.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765106386863,0.52052,89302.0,89301.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1765106396380,0.53052,89302.0,89301.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1765106400881,0.4958,89302.0,89301.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1765106403495,0.4958,89302.0,89301.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1765106408196,0.4958,89302.0,89301.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1765106408387,0.4958,89302.0,89301.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1765106409893,0.4958,89302.0,89301.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765106410093,0.4958,89302.0,89301.0,0.62161318]
["bitfinex-derivatives","BTCF0:USTF0",1765106411099,0.4958,89302.0,89301.0,0.67761318]
["bitfinex-derivatives","BTCF0:USTF0",1765106411498,0.4958,89302.0,89301.0,0.71282318]
["bitfinex-derivatives","BTCF0:USTF0",1765106413404,0.2458,89302.0,89301.0,0.71282318]
["bitfinex-derivatives","BTCF0:USTF0",1765106413992,0.5258,89302.0,89301.0,0.71282318]
["bitfinex-derivatives","BTCF0:USTF0",1765106415197,0.5258,89302.0,89301.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1765106416502,0.5256,89302.0,89301.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1765106417008,0.5256,89302.0,89301.0,0.73293149]
["bitfinex-derivatives","BTCF0:USTF0",1765106418301,0.2356,89302.0,89301.0,0.73293149]
["bitfinex-derivatives","BTCF0:USTF0",1765106418999,0.4756,89302.0,89301.0,0.73293149]
["bitfinex-derivatives","BTCF0:USTF0",1765106419601,0.4756,89302.0,89301.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1765106419903,0.4756,89302.0,89301.0,0.73293149]
["bitfinex-derivatives","BTCF0:USTF0",1765106420503,0.4756,89302.0,89301.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1765106420691,0.4756,89302.0,89301.0,0.73293149]
["bitfinex-derivatives","BTCF0:USTF0",1765106421201,0.4756,89302.0,89301.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1765106421405,0.4756,89302.0,89301.0,0.73293149]
["bitfinex-derivatives","BTCF0:USTF0",1765106421905,0.4756,89302.0,89301.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1765106423306,0.4756,89302.0,89301.0,0.73293149]
["bitfinex-derivatives","BTCF0:USTF0",1765106423495,0.4756,89302.0,89301.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1765106423702,0.4756,89302.0,89301.0,0.73293149]
["bitfinex-derivatives","BTCF0:USTF0",1765106424002,0.4756,89302.0,89301.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1765106424304,0.4756,89302.0,89301.0,1.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765106425196,0.4756,89302.0,89301.0,0.57441149]
["bitfinex-derivatives","BTCF0:USTF0",1765106425396,0.4756,89302.0,89301.0,1.09369149]
["bitfinex-derivatives","BTCF0:USTF0",1765106425798,0.2356,89302.0,89301.0,1.09369149]
["bitfinex-derivatives","BTCF0:USTF0",1765106426505,0.2356,89302.0,89301.0,1.03343]
["bitfinex-derivatives","BTCF0:USTF0",1765106426806,0.2356,89302.0,89301.0,1.09371803]
["bitfinex-derivatives","BTCF0:USTF0",1765106427103,0.2356,89302.0,89301.0,1.03343]
["bitfinex-derivatives","BTCF0:USTF0",1765106428997,0.4856,89302.0,89301.0,1.03343]
["bitfinex-derivatives","BTCF0:USTF0",1765106429608,0.4856,89302.0,89301.0,0.51415]
["bitfinex-derivatives","BTCF0:USTF0",1765106429804,0.4856,89302.0,89301.0,1.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765106433205,0.4856,89302.0,89301.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1765106433401,0.3658,89302.0,89298.0,0.04019398]
["bitfinex-derivatives","BTCF0:USTF0",1765106433602,0.11331,89291.0,89290.0,0.04019398]
["bitfinex-derivatives","BTCF0:USTF0",1765106433802,0.11331,89290.0,89289.0,0.04019398]
["bitfinex-derivatives","BTCF0:USTF0",1765106434002,0.51331,89290.0,89289.0,0.04019398]
["bitfinex-derivatives","BTCF0:USTF0",1765106434204,0.11331,89288.0,89287.0,0.09860398]
["bitfinex-derivatives","BTCF0:USTF0",1765106434403,0.52331,89288.0,89287.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765106434704,0.52331,89288.0,89287.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1765106436610,0.52331,89288.0,89287.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1765106441718,0.52431,89288.0,89287.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1765106442417,0.52431,89288.0,89287.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1765106444606,0.52431,89288.0,89287.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765106444918,0.52431,89288.0,89287.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1765106445212,0.52431,89288.0,89280.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1765106445213,0.10251,89281.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106445415,0.10251,89275.0,89274.0,0.04019398]
["bitfinex-derivatives","BTCF0:USTF0",1765106445621,0.10251,89275.0,89273.0,0.13904398]
["bitfinex-derivatives","BTCF0:USTF0",1765106445622,0.10251,89274.0,89273.0,0.13904398]
["bitfinex-derivatives","BTCF0:USTF0",1765106445808,0.48251,89274.0,89273.0,0.13904398]
["bitfinex-derivatives","BTCF0:USTF0",1765106446009,0.48251,89274.0,89273.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1765106446819,0.48251,89274.0,89273.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765106447721,0.48251,89274.0,89273.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1765106447918,0.48251,89274.0,89273.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1765106449216,0.48351,89274.0,89273.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1765106449515,0.51711,89274.0,89273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765106450113,0.10251,89270.0,89269.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1765106450314,0.47251,89270.0,89269.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1765106451320,0.47351,89270.0,89269.0,0.45965]
["bitfinex-derivatives","BTCF0:USTF0",1765106451623,0.47351,89270.0,89264.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1765106451624,0.10251,89265.0,89264.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1765106451915,0.53251,89265.0,89264.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1765106453012,0.53251,89265.0,89264.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1765106453611,0.53251,89265.0,89264.0,0.0763206]
["bitfinex-derivatives","BTCF0:USTF0",1765106458021,0.55899,89265.0,89264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765106461520,0.53251,89265.0,89264.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765106461822,0.53251,89265.0,89264.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1765106464621,0.3608,89269.0,89264.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1765106464827,0.59243,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106465125,0.64499,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106465328,0.89499,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106465918,0.84243,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106466432,0.89499,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106466636,0.89599,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106468125,0.53519,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106468830,0.10519,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106473338,0.52519,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106474130,0.29519,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106476141,0.53519,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106480132,0.30519,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106480331,0.30519,89269.0,89268.0,0.16765398]
["bitfinex-derivatives","BTCF0:USTF0",1765106484944,0.45519,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106485441,0.45519,89269.0,89268.0,0.16765398]
["bitfinex-derivatives","BTCF0:USTF0",1765106485845,0.45519,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106487343,0.45519,89269.0,89268.0,0.16765398]
["bitfinex-derivatives","BTCF0:USTF0",1765106487642,0.45519,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106487844,0.45519,89269.0,89268.0,0.16767628]
["bitfinex-derivatives","BTCF0:USTF0",1765106490446,0.23519,89269.0,89268.0,0.16767628]
["bitfinex-derivatives","BTCF0:USTF0",1765106491550,0.23519,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106492438,0.10519,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106492639,0.53519,89269.0,89268.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765106493041,0.53519,89269.0,89268.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1765106493540,0.10113,89266.0,89265.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1765106493742,0.49113,89266.0,89265.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1765106493941,0.49113,89266.0,89265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765106494452,0.49113,89266.0,89265.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1765106494748,0.49213,89266.0,89265.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1765106495249,0.49213,89266.0,89265.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765106495844,0.49213,89266.0,89265.0,0.54668803]
["bitfinex-derivatives","BTCF0:USTF0",1765106497251,0.49213,89266.0,89265.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1765106497850,0.49213,89266.0,89265.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1765106498053,0.49213,89266.0,89265.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1765106500156,0.49213,89266.0,89265.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1765106500456,0.49213,89266.0,89265.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1765106507964,0.49213,89266.0,89265.0,0.54675474]
["bitfinex-derivatives","BTCF0:USTF0",1765106509169,0.0517,89266.0,89265.0,0.54675474]
["bitfinex-derivatives","BTCF0:USTF0",1765106509366,0.001,89266.0,89265.0,0.54675474]
["bitfinex-derivatives","BTCF0:USTF0",1765106509566,0.001,89266.0,89265.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1765106517075,0.08567797,89282.0,89281.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1765106517272,0.46567797,89282.0,89281.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1765106518363,0.46967797,89282.0,89281.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1765106518664,0.47367797,89282.0,89281.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1765106520267,0.47367797,89282.0,89281.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1765106522171,0.47367797,89282.0,89281.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1765106530274,0.47367797,89282.0,89281.0,0.11494429]
["bitfinex-derivatives","BTCF0:USTF0",1765106530579,0.47367797,89282.0,89281.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1765106530771,0.47367797,89282.0,89281.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1765106532776,0.08387,89280.0,89279.0,0.07261429]
["bitfinex-derivatives","BTCF0:USTF0",1765106532975,0.48204,89280.0,89279.0,0.03014429]
["bitfinex-derivatives","BTCF0:USTF0",1765106533178,0.08036,89278.0,89277.0,0.03014429]
["bitfinex-derivatives","BTCF0:USTF0",1765106533484,0.08036,89277.0,89276.0,0.03014429]
["bitfinex-derivatives","BTCF0:USTF0",1765106533679,0.47036,89277.0,89276.0,0.03014429]
["bitfinex-derivatives","BTCF0:USTF0",1765106533879,0.47036,89277.0,89276.0,0.10955429]
["bitfinex-derivatives","BTCF0:USTF0",1765106534275,0.47036,89277.0,89276.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765106534979,0.47336,89277.0,89276.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765106535179,0.47636,89277.0,89276.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765106543380,0.06576,89277.0,89276.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765106543586,0.006,89277.0,89276.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1765106544088,0.04576,89277.0,89276.0,0.23941]
["bitfinex-derivatives","BTCF0:USTF0",1765106544581,0.08052797,89282.0,89281.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765106544781,0.03992797,89282.0,89281.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765106545687,0.00416797,89282.0,89281.0,0.13971787]
["bitfinex-derivatives","BTCF0:USTF0",1765106545989,0.00416797,89282.0,89281.0,0.51971787]
["bitfinex-derivatives","BTCF0:USTF0",1765106546376,0.00416797,89282.0,89281.0,0.45941]
["bitfinex-derivatives","BTCF0:USTF0",1765106546583,0.00716797,89282.0,89281.0,0.45941]
["bitfinex-derivatives","BTCF0:USTF0",1765106549592,0.00716797,89282.0,89281.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1765106550389,0.00716797,89282.0,89281.0,0.86036139]
["bitfinex-derivatives","BTCF0:USTF0",1765106551882,0.00716797,89282.0,89281.0,0.49956139]
["bitfinex-derivatives","BTCF0:USTF0",1765106552079,0.00716797,89282.0,89281.0,0.86036139]
["bitfinex-derivatives","BTCF0:USTF0",1765106552279,0.00716797,89282.0,89281.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1765106552689,0.00716797,89282.0,89281.0,0.86036139]
["bitfinex-derivatives","BTCF0:USTF0",1765106553400,0.00716797,89282.0,89281.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1765106553580,0.00716797,89282.0,89281.0,0.86036139]
["bitfinex-derivatives","BTCF0:USTF0",1765106554193,0.00716797,89282.0,89281.0,0.82021]
["bitfinex-derivatives","BTCF0:USTF0",1765106556580,0.3608,89297.0,89296.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765106556786,0.80116,89297.0,89296.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765106558179,0.80516,89297.0,89296.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765106559191,0.80816,89297.0,89296.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765106559788,0.80316,89297.0,89296.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1765106560294,0.80316,89297.0,89296.0,0.09337069]
["bitfinex-derivatives","BTCF0:USTF0",1765106560995,0.80116,89297.0,89296.0,0.09337069]
["bitfinex-derivatives","BTCF0:USTF0",1765106561186,0.80116,89297.0,89296.0,0.09437069]
["bitfinex-derivatives","BTCF0:USTF0",1765106563794,0.07205797,89305.0,89304.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1765106565301,0.03613797,89305.0,89304.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1765106569503,0.07205797,89305.0,89304.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1765106570805,0.00016797,89305.0,89304.0,0.13138132]
["bitfinex-derivatives","BTCF0:USTF0",1765106571903,0.00016797,89305.0,89304.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1765106573207,0.07205797,89305.0,89304.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1765106573499,0.07205797,89305.0,89304.0,0.65059445]
["bitfinex-derivatives","BTCF0:USTF0",1765106574109,0.07205797,89305.0,89304.0,0.13135445]
["bitfinex-derivatives","BTCF0:USTF0",1765106574310,0.07205797,89305.0,89304.0,0.65059445]
["bitfinex-derivatives","BTCF0:USTF0",1765106575006,0.07205797,89305.0,89304.0,0.13135445]
["bitfinex-derivatives","BTCF0:USTF0",1765106575199,0.07205797,89305.0,89304.0,0.65059445]
["bitfinex-derivatives","BTCF0:USTF0",1765106576707,0.07205797,89305.0,89304.0,0.13135445]
["bitfinex-derivatives","BTCF0:USTF0",1765106577014,0.07205797,89305.0,89304.0,0.65059445]
["bitfinex-derivatives","BTCF0:USTF0",1765106577215,0.07205797,89305.0,89304.0,0.62054]
["bitfinex-derivatives","BTCF0:USTF0",1765106581106,0.07205797,89305.0,89304.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1765106586103,0.07205797,89305.0,89304.0,0.13135445]
["bitfinex-derivatives","BTCF0:USTF0",1765106587113,0.07205797,89305.0,89304.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1765106589714,0.03613797,89305.0,89304.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1765106590311,0.00016797,89305.0,89304.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1765106591306,0.00016797,89305.0,89304.0,0.14145139]
["bitfinex-derivatives","BTCF0:USTF0",1765106593214,0.00016797,89305.0,89304.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1765106602316,0.00016797,89305.0,89304.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1765106603110,0.02882797,89305.0,89304.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1765106604007,0.00016797,89305.0,89304.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1765106605715,0.0889537,89317.0,89316.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1765106605914,0.41732,89317.0,89316.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1765106606114,0.47779413,89317.0,89316.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1765106607016,0.48279413,89317.0,89316.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1765106607208,0.42232,89317.0,89316.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1765106641746,0.365,89317.0,89311.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765106641953,0.02944,89312.0,89311.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765106642143,0.43944,89312.0,89311.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765106642341,0.43944,89312.0,89311.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765106643845,0.44144,89312.0,89311.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765106647155,0.44144,89312.0,89311.0,0.09875851]
["bitfinex-derivatives","BTCF0:USTF0",1765106649651,0.44144,89312.0,89311.0,0.04020851]
["bitfinex-derivatives","BTCF0:USTF0",1765106649954,0.44144,89312.0,89309.0,0.04020851]
["bitfinex-derivatives","BTCF0:USTF0",1765106649955,0.04416,89310.0,89309.0,0.04020851]
["bitfinex-derivatives","BTCF0:USTF0",1765106650152,0.02944,89309.0,89308.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765106650457,0.76024,89309.0,89308.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765106651155,0.76024,89309.0,89305.0,0.04020851]
["bitfinex-derivatives","BTCF0:USTF0",1765106651156,0.02944,89306.0,89305.0,0.04020851]
["bitfinex-derivatives","BTCF0:USTF0",1765106651354,0.02876,89303.0,89302.0,0.04020851]
["bitfinex-derivatives","BTCF0:USTF0",1765106651560,0.45876,89303.0,89302.0,0.04020851]
["bitfinex-derivatives","BTCF0:USTF0",1765106651852,0.02808,89302.0,89301.0,0.04020851]
["bitfinex-derivatives","BTCF0:USTF0",1765106652057,0.37808,89302.0,89301.0,0.04020851]
["bitfinex-derivatives","BTCF0:USTF0",1765106652450,0.02808,89301.0,89300.0,0.04020851]
["bitfinex-derivatives","BTCF0:USTF0",1765106652754,0.02808,89297.0,89296.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765106652950,0.45808,89297.0,89296.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765106654760,0.45808,89297.0,89296.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765106656461,0.45808,89297.0,89296.0,0.09030406]
["bitfinex-derivatives","BTCF0:USTF0",1765106657153,0.45808,89297.0,89296.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765106657353,0.45808,89297.0,89296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765106657953,0.81888,89297.0,89296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765106658746,0.81988,89297.0,89296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765106659146,0.81988,89297.0,89296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765106659654,0.02808,89295.0,89294.0,0.03015103]
["bitfinex-derivatives","BTCF0:USTF0",1765106659853,0.45808,89295.0,89294.0,0.03015103]
["bitfinex-derivatives","BTCF0:USTF0",1765106660351,0.45808,89295.0,89294.0,0.05755103]
["bitfinex-derivatives","BTCF0:USTF0",1765106660752,0.45808,89295.0,89294.0,0.08730103]
["bitfinex-derivatives","BTCF0:USTF0",1765106661463,0.45908,89295.0,89294.0,0.08730103]
["bitfinex-derivatives","BTCF0:USTF0",1765106663166,0.45908,89295.0,89294.0,0.08830103]
["bitfinex-derivatives","BTCF0:USTF0",1765106663365,0.45908,89295.0,89294.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765106663665,0.45908,89295.0,89294.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765106663864,0.45908,89295.0,89294.0,0.08830103]
["bitfinex-derivatives","BTCF0:USTF0",1765106665363,0.45908,89295.0,89294.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765106665757,0.45908,89295.0,89294.0,0.08730103]
["bitfinex-derivatives","BTCF0:USTF0",1765106665957,0.45908,89295.0,89294.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765106666153,0.45908,89295.0,89294.0,0.08730103]
["bitfinex-derivatives","BTCF0:USTF0",1765106667768,0.45908,89295.0,89294.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765106668269,0.45908,89295.0,89294.0,0.08730103]
["bitfinex-derivatives","BTCF0:USTF0",1765106668871,0.45908,89295.0,89294.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765106669666,0.45908,89295.0,89294.0,0.08730103]
["bitfinex-derivatives","BTCF0:USTF0",1765106673273,0.45908,89295.0,89294.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765106674272,0.45908,89295.0,89294.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765106674466,0.02808,89294.0,89293.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765106674665,0.42808,89294.0,89293.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765106674970,0.42808,89294.0,89293.0,0.05731797]
["bitfinex-derivatives","BTCF0:USTF0",1765106676067,0.42808,89294.0,89293.0,0.05831797]
["bitfinex-derivatives","BTCF0:USTF0",1765106676776,0.42908,89294.0,89293.0,0.05831797]
["bitfinex-derivatives","BTCF0:USTF0",1765106677577,0.42908,89294.0,89293.0,0.02856797]
["bitfinex-derivatives","BTCF0:USTF0",1765106677777,0.42908,89294.0,89293.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765106678077,0.42908,89294.0,89293.0,0.02856797]
["bitfinex-derivatives","BTCF0:USTF0",1765106678269,0.42908,89294.0,89293.0,0.09852648]
["bitfinex-derivatives","BTCF0:USTF0",1765106679277,0.42908,89294.0,89293.0,0.05831797]
["bitfinex-derivatives","BTCF0:USTF0",1765106681269,0.42908,89294.0,89293.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765106682277,0.42908,89294.0,89293.0,0.0414138]
["bitfinex-derivatives","BTCF0:USTF0",1765106683569,0.42908,89294.0,89293.0,0.0702238]
["bitfinex-derivatives","BTCF0:USTF0",1765106683879,0.42908,89294.0,89293.0,0.0995038]
["bitfinex-derivatives","BTCF0:USTF0",1765106685478,0.42908,89294.0,89293.0,0.05925797]
["bitfinex-derivatives","BTCF0:USTF0",1765106687371,0.42908,89294.0,89293.0,0.02997797]
["bitfinex-derivatives","BTCF0:USTF0",1765106690783,0.42908,89294.0,89293.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765106692075,0.42908,89294.0,89293.0,0.02997797]
["bitfinex-derivatives","BTCF0:USTF0",1765106694686,0.42908,89294.0,89293.0,0.05925797]
["bitfinex-derivatives","BTCF0:USTF0",1765106697574,0.42908,89294.0,89293.0,0.0995038]
["bitfinex-derivatives","BTCF0:USTF0",1765106700588,0.42908,89294.0,89293.0,0.05925797]
["bitfinex-derivatives","BTCF0:USTF0",1765106701792,0.42908,89294.0,89293.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765106702310,0.02808,89291.0,89290.0,0.03512723]
["bitfinex-derivatives","BTCF0:USTF0",1765106702591,0.02808,89280.0,89279.0,0.08891787]
["bitfinex-derivatives","BTCF0:USTF0",1765106702791,0.42808,89280.0,89279.0,0.11760787]
["bitfinex-derivatives","BTCF0:USTF0",1765106702994,0.42808,89280.0,89279.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765106704188,0.42808,89280.0,89279.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765106705397,0.4,89280.0,89279.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765106705993,0.4,89280.0,89279.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765106706294,0.4,89280.0,89279.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765106706593,0.401,89280.0,89279.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765106706895,0.401,89280.0,89279.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765106707500,0.001,89280.0,89279.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1765106708399,0.38888,89293.0,89292.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765106708588,0.74888,89293.0,89292.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765106709788,0.74988,89293.0,89292.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765106709990,0.75088,89293.0,89292.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765106711495,0.74988,89293.0,89292.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765106711688,0.75188,89293.0,89292.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765106722106,0.02808,89290.0,89289.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765106722299,0.02808,89287.0,89286.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1765106722501,0.02808,89280.0,89277.0,0.06037105]
["bitfinex-derivatives","BTCF0:USTF0",1765106722702,0.02808,89280.0,89276.0,0.06037105]
["bitfinex-derivatives","BTCF0:USTF0",1765106722703,0.41808,89280.0,89276.0,0.06037105]
["bitfinex-derivatives","BTCF0:USTF0",1765106723004,0.41808,89280.0,89273.0,0.06037105]
["bitfinex-derivatives","BTCF0:USTF0",1765106723404,0.41808,89280.0,89272.0,0.06037105]
["bitfinex-derivatives","BTCF0:USTF0",1765106723801,0.41808,89280.0,89279.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1765106725513,0.41808,89280.0,89279.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1765106725713,0.41808,89280.0,89279.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765106726013,0.41808,89280.0,89279.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765106726416,0.41808,89280.0,89279.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765106726901,0.41908,89280.0,89279.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765106727610,0.41808,89280.0,89279.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765106727814,0.41908,89280.0,89279.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765106728016,0.41908,89280.0,89279.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765106728411,0.02808,89275.0,89274.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765106728608,0.41808,89275.0,89274.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765106729706,0.41808,89275.0,89274.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765106731106,0.41808,89275.0,89274.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765106731306,0.41808,89275.0,89274.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765106732115,0.41908,89275.0,89274.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765106732319,0.41908,89275.0,89274.0,0.11464254]
["bitfinex-derivatives","BTCF0:USTF0",1765106732810,0.41908,89275.0,89274.0,0.11364254]
["bitfinex-derivatives","BTCF0:USTF0",1765106733014,0.41908,89275.0,89274.0,0.11464254]
["bitfinex-derivatives","BTCF0:USTF0",1765106733409,0.41808,89275.0,89274.0,0.11464254]
["bitfinex-derivatives","BTCF0:USTF0",1765106733715,0.41908,89275.0,89274.0,0.11464254]
["bitfinex-derivatives","BTCF0:USTF0",1765106735619,0.41908,89275.0,89274.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765106736820,0.41908,89275.0,89274.0,0.11464254]
["bitfinex-derivatives","BTCF0:USTF0",1765106737117,0.41908,89275.0,89274.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765106738120,0.41908,89275.0,89274.0,0.11464254]
["bitfinex-derivatives","BTCF0:USTF0",1765106739521,0.41808,89275.0,89274.0,0.11564254]
["bitfinex-derivatives","BTCF0:USTF0",1765106741222,0.41808,89275.0,89274.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765106741421,0.41808,89275.0,89274.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765106741613,0.41808,89275.0,89274.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765106742021,0.41808,89275.0,89274.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765106742324,0.41808,89275.0,89274.0,0.11564254]
["bitfinex-derivatives","BTCF0:USTF0",1765106742524,0.40404,89275.0,89274.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765106742825,0.02,89275.0,89274.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765106743324,0.38888,89281.0,89280.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765106743526,0.74888,89281.0,89280.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765106745024,0.74888,89281.0,89280.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765106745223,0.74888,89281.0,89280.0,0.10744552]
["bitfinex-derivatives","BTCF0:USTF0",1765106745425,0.74888,89281.0,89280.0,0.10644552]
["bitfinex-derivatives","BTCF0:USTF0",1765106745623,0.74988,89281.0,89280.0,0.10644552]
["bitfinex-derivatives","BTCF0:USTF0",1765106746127,0.74988,89281.0,89280.0,0.10744552]
["bitfinex-derivatives","BTCF0:USTF0",1765106747334,0.38908,89281.0,89280.0,0.10744552]
["bitfinex-derivatives","BTCF0:USTF0",1765106747625,0.38908,89281.0,89280.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765106747828,0.38908,89281.0,89280.0,0.10745367]
["bitfinex-derivatives","BTCF0:USTF0",1765106748626,0.38908,89281.0,89280.0,0.10645367]
["bitfinex-derivatives","BTCF0:USTF0",1765106748827,0.38908,89281.0,89280.0,0.10745367]
["bitfinex-derivatives","BTCF0:USTF0",1765106749227,0.38808,89281.0,89280.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765106749527,0.38908,89281.0,89280.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765106750529,0.74988,89281.0,89280.0,0.10746679]
["bitfinex-derivatives","BTCF0:USTF0",1765106750925,0.74988,89281.0,89280.0,0.10646679]
["bitfinex-derivatives","BTCF0:USTF0",1765106751119,0.74988,89281.0,89280.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765106753028,0.74888,89281.0,89280.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765106753230,0.74988,89281.0,89280.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765106753728,0.38908,89281.0,89280.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765106754034,0.38908,89281.0,89280.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765106754426,0.38908,89281.0,89280.0,0.11751403]
["bitfinex-derivatives","BTCF0:USTF0",1765106754837,0.38908,89281.0,89280.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765106755026,0.38908,89281.0,89280.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765106755328,0.38808,89281.0,89280.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765106755530,0.38908,89281.0,89280.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765106756131,0.38808,89281.0,89280.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765106756319,0.38908,89281.0,89280.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765106756925,0.38908,89281.0,89280.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765106757428,0.38908,89281.0,89280.0,0.11751403]
["bitfinex-derivatives","BTCF0:USTF0",1765106757635,0.38908,89281.0,89280.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765106757835,0.38908,89281.0,89280.0,0.11851403]
["bitfinex-derivatives","BTCF0:USTF0",1765106758135,0.38908,89281.0,89280.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765106759426,0.38908,89281.0,89280.0,0.11851403]
["bitfinex-derivatives","BTCF0:USTF0",1765106759829,0.38908,89281.0,89280.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765106766346,0.38908,89281.0,89280.0,0.11851403]
["bitfinex-derivatives","BTCF0:USTF0",1765106766642,0.38908,89281.0,89280.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765106766939,0.38908,89281.0,89280.0,0.1185704]
["bitfinex-derivatives","BTCF0:USTF0",1765106767532,0.38808,89281.0,89280.0,0.1165704]
["bitfinex-derivatives","BTCF0:USTF0",1765106767740,0.38908,89281.0,89280.0,0.1185704]
["bitfinex-derivatives","BTCF0:USTF0",1765106769542,0.38908,89281.0,89280.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1765106769743,0.38908,89281.0,89280.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765106770047,0.38908,89281.0,89280.0,0.10098904]
["bitfinex-derivatives","BTCF0:USTF0",1765106770741,0.38908,89281.0,89280.0,0.09898904]
["bitfinex-derivatives","BTCF0:USTF0",1765106770939,0.38808,89281.0,89280.0,0.09998904]
["bitfinex-derivatives","BTCF0:USTF0",1765106771137,0.38908,89281.0,89280.0,0.09998904]
["bitfinex-derivatives","BTCF0:USTF0",1765106774150,0.38908,89281.0,89280.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1765106775149,0.38908,89281.0,89280.0,0.11551904]
["bitfinex-derivatives","BTCF0:USTF0",1765106775352,0.38908,89281.0,89280.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1765106777249,0.38908,89281.0,89280.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765106778254,0.38908,89281.0,89280.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765106778451,0.38908,89281.0,89280.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765106779455,0.38908,89281.0,89280.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765106779644,0.38908,89281.0,89280.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765106780956,0.38908,89281.0,89280.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1765106781551,0.38908,89281.0,89280.0,0.11551904]
["bitfinex-derivatives","BTCF0:USTF0",1765106781757,0.38908,89281.0,89280.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765106781960,0.38908,89281.0,89280.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1765106782150,0.38908,89281.0,89280.0,0.11551904]
["bitfinex-derivatives","BTCF0:USTF0",1765106782351,0.38908,89281.0,89280.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765106782754,0.38908,89281.0,89280.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765106783057,0.38908,89281.0,89280.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765106783454,0.38808,89281.0,89280.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765106783654,0.38908,89281.0,89280.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765106785560,0.38908,89281.0,89280.0,0.11751904]
["bitfinex-derivatives","BTCF0:USTF0",1765106785750,0.38908,89281.0,89280.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765106786559,0.38808,89281.0,89280.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765106786762,0.38908,89281.0,89280.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765106787262,0.38908,89281.0,89280.0,0.11751904]
["bitfinex-derivatives","BTCF0:USTF0",1765106789160,0.38908,89281.0,89280.0,0.12871884]
["bitfinex-derivatives","BTCF0:USTF0",1765106790663,0.38908,89281.0,89280.0,0.12671884]
["bitfinex-derivatives","BTCF0:USTF0",1765106790961,0.38908,89281.0,89280.0,0.12871884]
["bitfinex-derivatives","BTCF0:USTF0",1765106794060,0.38908,89281.0,89280.0,0.0883898]
["bitfinex-derivatives","BTCF0:USTF0",1765106794461,0.18908,89281.0,89280.0,0.4491898]
["bitfinex-derivatives","BTCF0:USTF0",1765106794762,0.161,89281.0,89280.0,0.4491898]
["bitfinex-derivatives","BTCF0:USTF0",1765106795364,0.41908,89281.0,89280.0,0.4491898]
["bitfinex-derivatives","BTCF0:USTF0",1765106795563,0.41908,89281.0,89280.0,0.0883898]
["bitfinex-derivatives","BTCF0:USTF0",1765106799767,0.41908,89281.0,89280.0,0.07226897]
["bitfinex-derivatives","BTCF0:USTF0",1765106800070,0.41908,89281.0,89280.0,0.09943897]
["bitfinex-derivatives","BTCF0:USTF0",1765106810578,0.41908,89281.0,89280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765106811078,0.41908,89281.0,89280.0,0.09944174]
["bitfinex-derivatives","BTCF0:USTF0",1765106812180,0.41908,89281.0,89280.0,0.07227174]
["bitfinex-derivatives","BTCF0:USTF0",1765106813074,0.41908,89281.0,89280.0,0.10177174]
["bitfinex-derivatives","BTCF0:USTF0",1765106819588,0.41908,89281.0,89280.0,0.11808174]
["bitfinex-derivatives","BTCF0:USTF0",1765106820391,0.41908,89281.0,89280.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765106820775,0.41908,89281.0,89280.0,0.1180816]
["bitfinex-derivatives","BTCF0:USTF0",1765106821386,0.41908,89281.0,89280.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765106821688,0.41908,89281.0,89280.0,0.11808126]
["bitfinex-derivatives","BTCF0:USTF0",1765106824691,0.41908,89281.0,89280.0,0.04233126]
["bitfinex-derivatives","BTCF0:USTF0",1765106824994,0.41908,89281.0,89280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765106825294,0.41908,89281.0,89280.0,0.04233126]
["bitfinex-derivatives","BTCF0:USTF0",1765106826389,0.02808,89278.0,89276.0,0.03025299]
["bitfinex-derivatives","BTCF0:USTF0",1765106826595,0.02808,89277.0,89276.0,0.03025299]
["bitfinex-derivatives","BTCF0:USTF0",1765106826795,0.02808,89275.0,89274.0,0.03025299]
["bitfinex-derivatives","BTCF0:USTF0",1765106826994,0.39808,89275.0,89274.0,0.03025299]
["bitfinex-derivatives","BTCF0:USTF0",1765106827194,0.02808,89274.0,89273.0,0.03025299]
["bitfinex-derivatives","BTCF0:USTF0",1765106827493,0.02808,89274.0,89264.0,0.07668105]
["bitfinex-derivatives","BTCF0:USTF0",1765106827494,0.02808,89265.0,89264.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765106827694,0.37808,89265.0,89264.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765106829591,0.37808,89265.0,89264.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765106831588,0.37808,89265.0,89264.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765106831797,0.37808,89265.0,89264.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765106832193,0.37808,89265.0,89264.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765106832394,0.37808,89265.0,89264.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765106832998,0.37808,89265.0,89264.0,0.0873518]
["bitfinex-derivatives","BTCF0:USTF0",1765106839300,0.36404,89265.0,89264.0,0.0873518]
["bitfinex-derivatives","BTCF0:USTF0",1765106839503,0.38888,89274.0,89273.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765106839712,0.81888,89274.0,89273.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765106840711,0.82088,89274.0,89273.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765106841412,0.82288,89274.0,89273.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765106842403,0.82188,89274.0,89273.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765106842915,0.81988,89274.0,89273.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765106843303,0.81888,89274.0,89273.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765106843601,0.81988,89274.0,89273.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765106846614,0.81888,89274.0,89273.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765106846814,0.81988,89274.0,89273.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765106849207,0.81888,89274.0,89273.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765106849406,0.81988,89274.0,89273.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765106853416,0.81988,89274.0,89273.0,0.0850545]
["bitfinex-derivatives","BTCF0:USTF0",1765106854219,0.81988,89274.0,89273.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765106857028,0.81988,89274.0,89273.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765106857219,0.02808,89272.0,89271.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765106857421,0.39808,89272.0,89271.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765106858029,0.39808,89272.0,89271.0,0.11247498]
["bitfinex-derivatives","BTCF0:USTF0",1765106858632,0.39908,89272.0,89271.0,0.11247498]
["bitfinex-derivatives","BTCF0:USTF0",1765106859431,0.39908,89272.0,89271.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765106860234,0.39908,89272.0,89271.0,0.11247498]
["bitfinex-derivatives","BTCF0:USTF0",1765106860938,0.39908,89272.0,89271.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765106864236,0.39908,89272.0,89271.0,0.11247697]
["bitfinex-derivatives","BTCF0:USTF0",1765106865941,0.39908,89272.0,89271.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765106866140,0.39908,89272.0,89271.0,0.11247661]
["bitfinex-derivatives","BTCF0:USTF0",1765106869143,0.371,89272.0,89271.0,0.11247661]
["bitfinex-derivatives","BTCF0:USTF0",1765106869345,0.001,89272.0,89271.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765106869541,0.001,89272.0,89271.0,0.13263804]
["bitfinex-derivatives","BTCF0:USTF0",1765106870447,0.38888,89275.0,89274.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765106871547,0.02808,89275.0,89274.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765106871848,0.00016797,89283.0,89282.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765106871849,0.01420797,89283.0,89282.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765106872044,0.39824797,89283.0,89282.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765106873048,0.39924797,89283.0,89282.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765106873450,0.40024797,89283.0,89282.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765106873753,0.39924797,89283.0,89282.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765106874253,0.40024797,89283.0,89282.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765106879859,0.02808,89280.0,89279.0,0.03024063]
["bitfinex-derivatives","BTCF0:USTF0",1765106880059,0.44808,89280.0,89279.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765106880354,0.02808,89279.0,89278.0,0.03024063]
["bitfinex-derivatives","BTCF0:USTF0",1765106880543,0.02808,89278.0,89277.0,0.03024063]
["bitfinex-derivatives","BTCF0:USTF0",1765106880748,0.78888,89278.0,89276.0,0.03024063]
["bitfinex-derivatives","BTCF0:USTF0",1765106880942,0.78888,89278.0,89277.0,0.03024063]
["bitfinex-derivatives","BTCF0:USTF0",1765106881158,0.78888,89278.0,89277.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765106882557,0.78888,89278.0,89276.0,0.03024063]
["bitfinex-derivatives","BTCF0:USTF0",1765106882860,0.02808,89273.0,89272.0,0.09482084]
["bitfinex-derivatives","BTCF0:USTF0",1765106883049,0.43808,89273.0,89272.0,0.09482084]
["bitfinex-derivatives","BTCF0:USTF0",1765106884150,0.43808,89273.0,89272.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765106884754,0.02808,89270.0,89269.0,0.06755084]
["bitfinex-derivatives","BTCF0:USTF0",1765106884955,0.43808,89270.0,89269.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765106885646,0.02808,89266.0,89265.0,0.13162804]
["bitfinex-derivatives","BTCF0:USTF0",1765106885846,0.43808,89266.0,89265.0,0.04031285]
["bitfinex-derivatives","BTCF0:USTF0",1765106886045,0.43808,89266.0,89261.0,0.06049804]
["bitfinex-derivatives","BTCF0:USTF0",1765106886046,0.02808,89265.0,89264.0,0.04031285]
["bitfinex-derivatives","BTCF0:USTF0",1765106886255,0.38808,89265.0,89264.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765106887863,0.02808,89262.0,89261.0,0.04031285]
["bitfinex-derivatives","BTCF0:USTF0",1765106888065,0.02808,89261.0,89260.0,0.04040006]
["bitfinex-derivatives","BTCF0:USTF0",1765106888360,0.38808,89261.0,89260.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765106889364,0.38808,89261.0,89260.0,0.00208721]
["bitfinex-derivatives","BTCF0:USTF0",1765106891757,0.04212,89256.0,89255.0,0.03022381]
["bitfinex-derivatives","BTCF0:USTF0",1765106891960,0.02808,89251.0,89250.0,0.03022381]
["bitfinex-derivatives","BTCF0:USTF0",1765106892161,0.41,89251.0,89249.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765106892361,0.02808,89250.0,89249.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765106892556,0.02808,89249.0,89248.0,0.08560381]
["bitfinex-derivatives","BTCF0:USTF0",1765106892761,0.43817076,89249.0,89248.0,0.10273381]
["bitfinex-derivatives","BTCF0:USTF0",1765106893257,0.43817076,89249.0,89248.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765106893964,0.43817076,89249.0,89248.0,0.10273381]
["bitfinex-derivatives","BTCF0:USTF0",1765106894169,0.43817076,89249.0,89248.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765106894561,0.43817076,89249.0,89248.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765106895062,0.43817076,89249.0,89248.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765106900565,0.41009076,89249.0,89248.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765106902473,0.42413076,89249.0,89248.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765106906482,0.43817076,89249.0,89248.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765106907272,0.43817076,89249.0,89248.0,0.10873381]
["bitfinex-derivatives","BTCF0:USTF0",1765106909273,0.43817076,89249.0,89248.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765106915286,0.43817076,89249.0,89248.0,0.11882285]
["bitfinex-derivatives","BTCF0:USTF0",1765106916286,0.43817076,89249.0,89248.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765106919097,0.42413076,89249.0,89248.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765106919500,0.43817076,89249.0,89248.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765106919691,0.02817076,89249.0,89248.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765106919887,0.17817076,89249.0,89248.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765106920596,0.17817076,89249.0,89248.0,0.49900804]
["bitfinex-derivatives","BTCF0:USTF0",1765106920597,0.15009076,89249.0,89248.0,0.49900804]
["bitfinex-derivatives","BTCF0:USTF0",1765106920797,9.076e-05,89249.0,89248.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1765106921091,9.076e-05,89249.0,89248.0,0.54931]
["bitfinex-derivatives","BTCF0:USTF0",1765106923293,9.076e-05,89249.0,89248.0,1.06883]
["bitfinex-derivatives","BTCF0:USTF0",1765106923492,0.02817076,89249.0,89248.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1765106924890,0.39817076,89249.0,89248.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765106926698,0.39817076,89249.0,89248.0,0.11881475]
["bitfinex-derivatives","BTCF0:USTF0",1765106928803,0.75897076,89249.0,89248.0,0.11881475]
["bitfinex-derivatives","BTCF0:USTF0",1765106931899,0.75897076,89249.0,89248.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765106932904,0.39817076,89249.0,89248.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765106933106,0.39817076,89249.0,89248.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765106933602,0.39817076,89249.0,89248.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765106933904,0.39817076,89249.0,89248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765106934204,0.39817076,89249.0,89248.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1765106934600,0.75897076,89249.0,89248.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765106934900,0.75897076,89249.0,89248.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1765106945511,0.39817076,89249.0,89248.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1765106952412,0.39817076,89249.0,89248.0,0.11825475]
["bitfinex-derivatives","BTCF0:USTF0",1765106952812,0.39817076,89249.0,89248.0,0.10160475]
["bitfinex-derivatives","BTCF0:USTF0",1765106953609,0.39817076,89249.0,89248.0,0.04630475]
["bitfinex-derivatives","BTCF0:USTF0",1765106953810,0.39817076,89249.0,89248.0,0.07437475]
["bitfinex-derivatives","BTCF0:USTF0",1765106954413,0.39817076,89249.0,89248.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1765106954608,0.39817076,89249.0,89248.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765106958205,0.39817076,89249.0,89248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765106959817,0.39817076,89249.0,89248.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1765106960525,0.39817076,89249.0,89248.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765106970023,0.39817076,89249.0,89248.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1765106973322,0.38817076,89249.0,89248.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1765106979630,0.38817076,89249.0,89248.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1765106979831,0.38817076,89249.0,89248.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1765106980431,0.38817076,89249.0,89248.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765106984130,0.38817076,89249.0,89248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765106984333,0.72089076,89249.0,89235.0,0.03026351]
["bitfinex-derivatives","BTCF0:USTF0",1765106984530,0.3608,89236.0,89229.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765106984729,0.51956348,89235.0,89229.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1765106984927,0.94956348,89235.0,89229.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1765106986738,0.94956348,89235.0,89229.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765106987626,0.43008348,89235.0,89229.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765106991040,0.43008348,89235.0,89232.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765106991234,0.43008348,89235.0,89232.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1765106992339,0.7216,89233.0,89232.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1765106992538,1.0816,89233.0,89232.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1765106993240,0.36,89233.0,89232.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1765106993440,1.0816,89233.0,89232.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1765106993642,1.0836,89233.0,89232.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1765106993946,1.0836,89233.0,89232.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765106994743,1.0836,89233.0,89232.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765106994946,1.0836,89233.0,89232.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1765106995144,1.0836,89233.0,89232.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765107000950,1.60316,89233.0,89232.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765107005159,1.24236,89233.0,89232.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765107006961,0.7428,89233.0,89232.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765107008964,0.3628,89233.0,89232.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765107009346,0.002,89233.0,89232.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765107010057,8.348e-05,89235.0,89234.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765107010254,3.48e-06,89235.0,89234.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765107011757,0.00200348,89235.0,89234.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765107032672,0.00200348,89235.0,89234.0,0.48714]
["bitfinex-derivatives","BTCF0:USTF0",1765107033869,0.00200348,89235.0,89234.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1765107034262,0.00200348,89235.0,89234.0,0.27744348]
["bitfinex-derivatives","BTCF0:USTF0",1765107034868,0.00200348,89235.0,89234.0,0.53744348]
["bitfinex-derivatives","BTCF0:USTF0",1765107035168,0.00200348,89235.0,89234.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1765107037975,3.48e-06,89235.0,89234.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1765107039578,3.48e-06,89235.0,89234.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1765107041379,3.48e-06,89235.0,89234.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1765107054189,3.48e-06,89235.0,89234.0,0.47511]
["bitfinex-derivatives","BTCF0:USTF0",1765107063889,3.48e-06,89235.0,89234.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1765107064693,3.48e-06,89235.0,89234.0,0.55591]
["bitfinex-derivatives","BTCF0:USTF0",1765107069096,3.48e-06,89235.0,89234.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1765107070799,0.06038051,89264.0,89262.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765107070994,0.3608,89272.0,89262.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765107070995,0.7608,89263.0,89262.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765107071998,0.7658,89263.0,89262.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765107072795,0.7738,89263.0,89262.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765107073491,0.413,89263.0,89262.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765107091110,0.013,89263.0,89262.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765107091808,0.00016807,89271.0,89270.0,0.068191]
["bitfinex-derivatives","BTCF0:USTF0",1765107092015,0.3608,89281.0,89280.0,0.0845198]
["bitfinex-derivatives","BTCF0:USTF0",1765107092310,0.7808,89281.0,89280.0,0.0845198]
["bitfinex-derivatives","BTCF0:USTF0",1765107093200,0.4928,89281.0,89280.0,0.0845198]
["bitfinex-derivatives","BTCF0:USTF0",1765107093608,0.4968,89281.0,89280.0,0.0845198]
["bitfinex-derivatives","BTCF0:USTF0",1765107095508,0.006,89281.0,89280.0,0.4445198]
["bitfinex-derivatives","BTCF0:USTF0",1765107097006,0.00028,89286.0,89285.0,0.0681891]
["bitfinex-derivatives","BTCF0:USTF0",1765107097206,0.00016807,89289.0,89288.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765107097411,0.3608,89301.0,89297.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765107097607,0.7308,89298.0,89297.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765107098916,0.7308,89298.0,89297.0,0.0681876]
["bitfinex-derivatives","BTCF0:USTF0",1765107099220,0.7358,89298.0,89297.0,0.0681876]
["bitfinex-derivatives","BTCF0:USTF0",1765107100110,0.7358,89298.0,89297.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765107101119,0.375,89298.0,89297.0,0.0681876]
["bitfinex-derivatives","BTCF0:USTF0",1765107113220,0.375,89298.0,89297.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765107118013,0.375,89298.0,89296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765107118218,0.3608,89297.0,89288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765107118413,0.3608,89289.0,89277.0,0.01775807]
["bitfinex-derivatives","BTCF0:USTF0",1765107118718,0.3608,89278.0,89277.0,0.01775807]
["bitfinex-derivatives","BTCF0:USTF0",1765107119020,0.7108,89278.0,89277.0,0.01775807]
["bitfinex-derivatives","BTCF0:USTF0",1765107119225,0.7108,89278.0,89277.0,0.04709807]
["bitfinex-derivatives","BTCF0:USTF0",1765107120632,0.7108,89278.0,89277.0,0.01775807]
["bitfinex-derivatives","BTCF0:USTF0",1765107120817,0.7108,89278.0,89277.0,0.02175807]
["bitfinex-derivatives","BTCF0:USTF0",1765107121915,0.7108,89278.0,89277.0,0.01875807]
["bitfinex-derivatives","BTCF0:USTF0",1765107122440,0.7108,89278.0,89277.0,0.01775807]
["bitfinex-derivatives","BTCF0:USTF0",1765107122633,0.7108,89278.0,89277.0,0.01875807]
["bitfinex-derivatives","BTCF0:USTF0",1765107123035,0.7128,89278.0,89277.0,0.01875807]
["bitfinex-derivatives","BTCF0:USTF0",1765107123328,0.7128,89278.0,89277.0,0.00116807]
["bitfinex-derivatives","BTCF0:USTF0",1765107123827,0.7128,89278.0,89277.0,0.06049807]
["bitfinex-derivatives","BTCF0:USTF0",1765107124622,0.7108,89278.0,89277.0,0.06049807]
["bitfinex-derivatives","BTCF0:USTF0",1765107124822,0.7128,89278.0,89277.0,0.06049807]
["bitfinex-derivatives","BTCF0:USTF0",1765107125136,0.7128,89278.0,89277.0,0.05949807]
["bitfinex-derivatives","BTCF0:USTF0",1765107125317,0.7128,89278.0,89277.0,0.06049807]
["bitfinex-derivatives","BTCF0:USTF0",1765107126329,0.7108,89278.0,89277.0,0.06049807]
["bitfinex-derivatives","BTCF0:USTF0",1765107126522,0.7118,89278.0,89277.0,0.06049807]
["bitfinex-derivatives","BTCF0:USTF0",1765107127124,0.7108,89278.0,89277.0,0.06049807]
["bitfinex-derivatives","BTCF0:USTF0",1765107127329,0.7118,89278.0,89277.0,0.06049807]
["bitfinex-derivatives","BTCF0:USTF0",1765107127529,0.7118,89278.0,89277.0,0.06149807]
["bitfinex-derivatives","BTCF0:USTF0",1765107128121,0.7118,89278.0,89277.0,0.06349807]
["bitfinex-derivatives","BTCF0:USTF0",1765107129131,0.7108,89278.0,89277.0,0.06349807]
["bitfinex-derivatives","BTCF0:USTF0",1765107132130,0.7108,89278.0,89277.0,0.05949807]
["bitfinex-derivatives","BTCF0:USTF0",1765107132436,0.7118,89278.0,89277.0,0.06249807]
["bitfinex-derivatives","BTCF0:USTF0",1765107132733,0.7118,89278.0,89277.0,0.00316807]
["bitfinex-derivatives","BTCF0:USTF0",1765107133831,0.7118,89278.0,89277.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765107134027,0.7108,89278.0,89277.0,0.00316807]
["bitfinex-derivatives","BTCF0:USTF0",1765107134235,0.7118,89278.0,89277.0,0.00316807]
["bitfinex-derivatives","BTCF0:USTF0",1765107134434,0.7118,89278.0,89277.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765107134635,0.7118,89278.0,89277.0,0.00316807]
["bitfinex-derivatives","BTCF0:USTF0",1765107135035,0.7118,89278.0,89277.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765107135238,0.7118,89278.0,89277.0,0.00216807]
["bitfinex-derivatives","BTCF0:USTF0",1765107136335,0.7108,89278.0,89277.0,0.00216807]
["bitfinex-derivatives","BTCF0:USTF0",1765107136535,0.7118,89278.0,89277.0,0.00216807]
["bitfinex-derivatives","BTCF0:USTF0",1765107137330,0.7118,89278.0,89277.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765107137528,0.7118,89278.0,89277.0,0.03048807]
["bitfinex-derivatives","BTCF0:USTF0",1765107137932,0.7118,89278.0,89277.0,0.02748807]
["bitfinex-derivatives","BTCF0:USTF0",1765107138133,0.7118,89278.0,89277.0,0.02948807]
["bitfinex-derivatives","BTCF0:USTF0",1765107139228,0.7118,89278.0,89277.0,0.05883807]
["bitfinex-derivatives","BTCF0:USTF0",1765107140239,0.7108,89278.0,89277.0,0.05883807]
["bitfinex-derivatives","BTCF0:USTF0",1765107140438,0.7118,89278.0,89277.0,0.05883807]
["bitfinex-derivatives","BTCF0:USTF0",1765107141133,0.7118,89278.0,89277.0,0.05683807]
["bitfinex-derivatives","BTCF0:USTF0",1765107141438,0.7118,89278.0,89277.0,0.05983807]
["bitfinex-derivatives","BTCF0:USTF0",1765107142132,0.7108,89278.0,89277.0,0.05983807]
["bitfinex-derivatives","BTCF0:USTF0",1765107142337,0.7118,89278.0,89277.0,0.05983807]
["bitfinex-derivatives","BTCF0:USTF0",1765107142934,0.7108,89278.0,89277.0,0.05983807]
["bitfinex-derivatives","BTCF0:USTF0",1765107143138,0.7118,89278.0,89277.0,0.05983807]
["bitfinex-derivatives","BTCF0:USTF0",1765107145042,0.7118,89278.0,89277.0,0.06083807]
["bitfinex-derivatives","BTCF0:USTF0",1765107145838,0.7108,89278.0,89277.0,0.06083807]
["bitfinex-derivatives","BTCF0:USTF0",1765107159451,0.3608,89278.0,89277.0,0.06083807]
["bitfinex-derivatives","BTCF0:USTF0",1765107160049,0.3608,89278.0,89277.0,0.10118735]
["bitfinex-derivatives","BTCF0:USTF0",1765107160353,0.3608,89278.0,89277.0,0.06083807]
["bitfinex-derivatives","BTCF0:USTF0",1765107161153,0.3608,89278.0,89277.0,0.10114634]
["bitfinex-derivatives","BTCF0:USTF0",1765107163263,0.3608,89278.0,89277.0,0.06083807]
["bitfinex-derivatives","BTCF0:USTF0",1765107165666,0.00016807,89286.0,89285.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765107166062,0.02016807,89286.0,89285.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765107166760,0.00016807,89286.0,89285.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765107166965,0.00016807,89286.0,89285.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765107167265,0.00116807,89286.0,89285.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765107172367,0.39116807,89286.0,89285.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765107181773,0.39116807,89286.0,89285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765107185473,0.45142891,89286.0,89285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765107185675,0.39116807,89286.0,89285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765107185874,0.45142862,89286.0,89285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765107187086,0.39116807,89286.0,89285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765107192084,0.39116807,89286.0,89285.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765107222415,0.21116807,89286.0,89285.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765107225808,0.00116807,89286.0,89285.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765107228016,0.3608,89298.0,89297.0,0.0687276]
["bitfinex-derivatives","BTCF0:USTF0",1765107228213,0.6408,89298.0,89297.0,0.0687276]
["bitfinex-derivatives","BTCF0:USTF0",1765107229112,0.6438,89298.0,89297.0,0.0687276]
["bitfinex-derivatives","BTCF0:USTF0",1765107230107,0.3638,89298.0,89297.0,0.0687276]
["bitfinex-derivatives","BTCF0:USTF0",1765107233913,0.003,89298.0,89297.0,0.0687276]
["bitfinex-derivatives","BTCF0:USTF0",1765107236417,0.36096807,89306.0,89305.0,0.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1765107236624,0.48423884,89306.0,89305.0,0.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1765107237524,0.48823884,89306.0,89305.0,0.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1765107238127,0.70823884,89306.0,89305.0,0.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1765107239022,0.37416807,89306.0,89305.0,0.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1765107240523,0.00416807,89306.0,89305.0,0.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1765107240719,0.19216807,89306.0,89305.0,0.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1765107241818,0.42216807,89306.0,89305.0,0.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1765107246622,0.04216807,89306.0,89305.0,0.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1765107251532,0.00216807,89306.0,89305.0,0.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1765107251832,0.41216807,89306.0,89305.0,0.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1765107252037,0.41216807,89306.0,89305.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765107254438,0.77296807,89306.0,89298.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765107255833,0.77296807,89306.0,89304.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765107259535,0.77296807,89306.0,89304.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765107262747,0.77296807,89306.0,89304.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765107267749,0.83324167,89306.0,89304.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765107269644,0.77296807,89306.0,89304.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765107273350,0.83324167,89306.0,89304.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765107274754,0.77296807,89306.0,89304.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765107275153,0.83324167,89306.0,89304.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765107277953,0.77296807,89306.0,89304.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765107279550,0.77296807,89306.0,89305.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765107293761,1.29216807,89306.0,89305.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765107301866,0.77296807,89306.0,89305.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765107303867,0.41216807,89306.0,89305.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765107308066,0.41216807,89306.0,89304.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765107308458,0.3608,89305.0,89304.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765107308657,0.7908,89305.0,89304.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765107311060,0.7928,89305.0,89304.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765107312162,0.7928,89305.0,89304.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1765107315666,0.7928,89305.0,89304.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765107319870,0.432,89305.0,89304.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765107328375,0.042,89305.0,89304.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765107329180,0.242,89305.0,89304.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765107335782,0.242,89305.0,89304.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765107335978,0.242,89305.0,89301.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765107336184,0.242,89305.0,89301.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765107336378,0.242,89305.0,89304.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765107336578,0.242,89305.0,89304.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1765107336781,0.242,89305.0,89304.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765107349388,0.242,89305.0,89304.0,0.11389774]
["bitfinex-derivatives","BTCF0:USTF0",1765107354783,0.242,89305.0,89304.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765107354988,0.242,89305.0,89304.0,0.11393208]
["bitfinex-derivatives","BTCF0:USTF0",1765107357697,0.242,89305.0,89304.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765107368209,0.242,89305.0,89304.0,0.11392561]
["bitfinex-derivatives","BTCF0:USTF0",1765107370407,0.242,89305.0,89304.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765107377815,0.242,89305.0,89304.0,0.11393459]
["bitfinex-derivatives","BTCF0:USTF0",1765107378419,0.242,89305.0,89304.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765107392930,0.242,89305.0,89304.0,0.11394511]
["bitfinex-derivatives","BTCF0:USTF0",1765107396630,0.242,89305.0,89304.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765107398224,0.242,89305.0,89304.0,0.11394511]
["bitfinex-derivatives","BTCF0:USTF0",1765107404438,0.242,89305.0,89304.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765107408234,0.242,89305.0,89298.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765107408436,0.3608,89299.0,89297.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765107408632,0.7308,89299.0,89298.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765107408835,0.7910736,89299.0,89298.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1765107409030,0.7910736,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107409231,0.7308,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107411838,0.7318,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107417547,0.7318,89299.0,89298.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1765107420649,0.7318,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107426852,0.371,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107427052,0.7318,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107427249,0.371,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107427455,0.7318,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107433853,0.371,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107434160,0.7318,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107439165,0.371,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107439366,0.7318,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107459175,0.7920736,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107465179,0.7318,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107466877,0.7920736,89299.0,89298.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765107467276,0.7920736,89299.0,89297.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765107467478,0.7318,89299.0,89292.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765107467676,0.3608,89293.0,89292.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765107467972,0.3608,89293.0,89290.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765107467973,1.3,89293.0,89290.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765107468379,0.06032664,89292.0,89290.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765107468580,0.42032664,89292.0,89290.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765107468977,0.42032664,89292.0,89290.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1765107469482,0.36,89292.0,89290.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765107469684,0.36,89292.0,89290.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1765107475886,0.36,89292.0,89290.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1765107477290,0.36,89292.0,89290.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765107480291,0.36,89292.0,89290.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1765107481296,0.36,89292.0,89290.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765107482099,0.36,89292.0,89290.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1765107482296,0.36,89292.0,89290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765107482492,0.36,89292.0,89284.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765107482695,0.36,89292.0,89282.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765107482696,0.42104033,89285.0,89282.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765107482896,0.51924,89284.0,89282.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765107483099,0.92924,89284.0,89282.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765107483503,0.92924,89284.0,89280.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765107483706,0.3608,89281.0,89280.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765107483906,0.7108,89281.0,89280.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765107484803,0.7108,89281.0,89274.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765107485001,0.77104033,89281.0,89280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765107485196,0.7108,89281.0,89280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765107485395,0.7108,89281.0,89280.0,0.00370686]
["bitfinex-derivatives","BTCF0:USTF0",1765107485602,0.7108,89281.0,89280.0,0.00261216]
["bitfinex-derivatives","BTCF0:USTF0",1765107485802,0.7108,89281.0,89280.0,0.00361216]
["bitfinex-derivatives","BTCF0:USTF0",1765107486607,0.00068,89273.0,89272.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765107486806,1.24076,89273.0,89272.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765107487808,1.24076,89273.0,89272.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765107488206,1.24076,89273.0,89272.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1765107489308,1.24076,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107492606,0.72148,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107492806,1.2408,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107496410,0.72148,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107496708,1.2408,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107497909,0.72148,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107498113,1.24016,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107498312,0.7208,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107498610,1.24016,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107500310,0.7208,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107500915,0.72114,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107501316,0.72148,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107505810,0.36068,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107506016,0.72148,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107508617,0.36068,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107508814,0.36,89273.0,89272.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1765107515422,0.36,89273.0,89272.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1765107518319,0.36068,89273.0,89272.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1765107531134,0.36068,89273.0,89272.0,0.461523]
["bitfinex-derivatives","BTCF0:USTF0",1765107533136,0.36068,89273.0,89272.0,0.46151926]
["bitfinex-derivatives","BTCF0:USTF0",1765107535227,0.36068,89273.0,89272.0,0.50184437]
["bitfinex-derivatives","BTCF0:USTF0",1765107537240,0.36068,89273.0,89272.0,0.46151926]
["bitfinex-derivatives","BTCF0:USTF0",1765107542743,0.36,89273.0,89272.0,0.46151926]
["bitfinex-derivatives","BTCF0:USTF0",1765107543044,0.36,89273.0,89272.0,0.51184873]
["bitfinex-derivatives","BTCF0:USTF0",1765107544936,0.36148,89281.0,89280.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765107545142,0.78148,89281.0,89280.0,0.09047926]
["bitfinex-derivatives","BTCF0:USTF0",1765107545940,0.78148,89281.0,89280.0,0.10267906]
["bitfinex-derivatives","BTCF0:USTF0",1765107546638,0.78148,89281.0,89280.0,0.10367906]
["bitfinex-derivatives","BTCF0:USTF0",1765107549448,0.42068,89281.0,89280.0,0.10367906]
["bitfinex-derivatives","BTCF0:USTF0",1765107553439,0.42068,89281.0,89280.0,0.1036783]
["bitfinex-derivatives","BTCF0:USTF0",1765107570563,0.42068,89281.0,89280.0,0.0924785]
["bitfinex-derivatives","BTCF0:USTF0",1765107575164,0.42068,89281.0,89280.0,0.0195085]
["bitfinex-derivatives","BTCF0:USTF0",1765107575359,0.42068,89281.0,89280.0,0.0481785]
["bitfinex-derivatives","BTCF0:USTF0",1765107575565,0.42068,89281.0,89280.0,0.0777485]
["bitfinex-derivatives","BTCF0:USTF0",1765107576068,0.78148,89281.0,89280.0,0.0777485]
["bitfinex-derivatives","BTCF0:USTF0",1765107577565,0.78148,89281.0,89280.0,0.0195085]
["bitfinex-derivatives","BTCF0:USTF0",1765107578657,0.78148,89281.0,89280.0,0.0481785]
["bitfinex-derivatives","BTCF0:USTF0",1765107580265,0.78148,89281.0,89280.0,0.04817916]
["bitfinex-derivatives","BTCF0:USTF0",1765107580966,0.78148,89281.0,89280.0,0.09544916]
["bitfinex-derivatives","BTCF0:USTF0",1765107589176,0.42068,89281.0,89280.0,0.09544916]
["bitfinex-derivatives","BTCF0:USTF0",1765107591965,0.42068,89281.0,89280.0,0.01950916]
["bitfinex-derivatives","BTCF0:USTF0",1765107603090,0.42068,89281.0,89280.0,0.04721916]
["bitfinex-derivatives","BTCF0:USTF0",1765107603488,0.42068,89281.0,89280.0,0.07512916]
["bitfinex-derivatives","BTCF0:USTF0",1765107603800,0.42068,89281.0,89280.0,0.09264916]
["bitfinex-derivatives","BTCF0:USTF0",1765107607480,0.78148,89281.0,89280.0,0.09264916]
["bitfinex-derivatives","BTCF0:USTF0",1765107612689,0.7708,89281.0,89280.0,0.09264916]
["bitfinex-derivatives","BTCF0:USTF0",1765107613492,0.77114,89281.0,89280.0,0.09264916]
["bitfinex-derivatives","BTCF0:USTF0",1765107613682,0.77148,89281.0,89280.0,0.09264916]
["bitfinex-derivatives","BTCF0:USTF0",1765107614792,0.41068,89281.0,89280.0,0.09264916]
["bitfinex-derivatives","BTCF0:USTF0",1765107628801,0.41034,89281.0,89280.0,0.09264916]
["bitfinex-derivatives","BTCF0:USTF0",1765107629500,0.41068,89281.0,89280.0,0.09264916]
["bitfinex-derivatives","BTCF0:USTF0",1765107630089,0.36148,89285.0,89284.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765107630297,0.72114,89285.0,89284.0,0.09205916]
["bitfinex-derivatives","BTCF0:USTF0",1765107631999,0.72148,89285.0,89284.0,0.09205916]
["bitfinex-derivatives","BTCF0:USTF0",1765107632399,0.36068,89285.0,89284.0,0.45285916]
["bitfinex-derivatives","BTCF0:USTF0",1765107635693,0.36034,89285.0,89284.0,0.45285916]
["bitfinex-derivatives","BTCF0:USTF0",1765107636102,0.36,89285.0,89284.0,0.45285916]
["bitfinex-derivatives","BTCF0:USTF0",1765107636502,0.36034,89285.0,89284.0,0.45285916]
["bitfinex-derivatives","BTCF0:USTF0",1765107636904,0.36068,89285.0,89284.0,0.45285916]
["bitfinex-derivatives","BTCF0:USTF0",1765107640305,0.36034,89285.0,89284.0,0.45285916]
["bitfinex-derivatives","BTCF0:USTF0",1765107641513,0.36034,89285.0,89284.0,0.45285619]
["bitfinex-derivatives","BTCF0:USTF0",1765107644319,0.36068,89285.0,89284.0,0.45285619]
["bitfinex-derivatives","BTCF0:USTF0",1765107656226,0.36068,89285.0,89284.0,0.09205619]
["bitfinex-derivatives","BTCF0:USTF0",1765107656526,0.36068,89285.0,89284.0,0.49319144]
["bitfinex-derivatives","BTCF0:USTF0",1765107657326,0.36068,89285.0,89284.0,0.45285619]
["bitfinex-derivatives","BTCF0:USTF0",1765107657830,0.36068,89285.0,89284.0,0.4931543]
["bitfinex-derivatives","BTCF0:USTF0",1765107658431,0.36068,89285.0,89284.0,0.09205619]
["bitfinex-derivatives","BTCF0:USTF0",1765107658729,0.36068,89285.0,89284.0,0.01750619]
["bitfinex-derivatives","BTCF0:USTF0",1765107659726,0.36068,89285.0,89284.0,0.04658619]
["bitfinex-derivatives","BTCF0:USTF0",1765107659926,0.36068,89285.0,89284.0,0.08690868]
["bitfinex-derivatives","BTCF0:USTF0",1765107663135,0.36068,89285.0,89284.0,0.04658619]
["bitfinex-derivatives","BTCF0:USTF0",1765107663539,0.36068,89285.0,89284.0,0.07644619]
["bitfinex-derivatives","BTCF0:USTF0",1765107663931,0.36068,89285.0,89284.0,0.13356868]
["bitfinex-derivatives","BTCF0:USTF0",1765107665735,0.36068,89285.0,89284.0,0.09324619]
["bitfinex-derivatives","BTCF0:USTF0",1765107674644,0.36068,89285.0,89284.0,0.13356868]
["bitfinex-derivatives","BTCF0:USTF0",1765107678637,0.36068,89285.0,89284.0,0.13356954]
["bitfinex-derivatives","BTCF0:USTF0",1765107687849,0.36068,89285.0,89284.0,0.09324705]
["bitfinex-derivatives","BTCF0:USTF0",1765107697173,0.36068,89285.0,89284.0,0.01750705]
["bitfinex-derivatives","BTCF0:USTF0",1765107697673,0.36068,89285.0,89284.0,0.04466705]
["bitfinex-derivatives","BTCF0:USTF0",1765107697972,0.36068,89285.0,89284.0,0.07293705]
["bitfinex-derivatives","BTCF0:USTF0",1765107698371,0.36068,89285.0,89284.0,0.09026705]
["bitfinex-derivatives","BTCF0:USTF0",1765107698774,0.36168,89285.0,89284.0,0.09026705]
["bitfinex-derivatives","BTCF0:USTF0",1765107701281,0.36068,89285.0,89284.0,0.09026705]
["bitfinex-derivatives","BTCF0:USTF0",1765107703882,0.72148,89285.0,89284.0,0.09026705]
["bitfinex-derivatives","BTCF0:USTF0",1765107712093,0.72148,89285.0,89284.0,0.09026798]
["bitfinex-derivatives","BTCF0:USTF0",1765107722396,0.36068,89285.0,89284.0,0.09026798]
["bitfinex-derivatives","BTCF0:USTF0",1765107729504,0.3406829,89285.0,89284.0,0.09026798]
["bitfinex-derivatives","BTCF0:USTF0",1765107729806,0.3416829,89285.0,89284.0,0.09026798]
["bitfinex-derivatives","BTCF0:USTF0",1765107735607,0.3416829,89285.0,89284.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765107735811,0.3416829,89285.0,89284.0,0.09026797]
["bitfinex-derivatives","BTCF0:USTF0",1765107736311,0.7024829,89285.0,89284.0,0.09026797]
["bitfinex-derivatives","BTCF0:USTF0",1765107738312,0.3416829,89285.0,89284.0,0.09026797]
["bitfinex-derivatives","BTCF0:USTF0",1765107738706,0.7024829,89285.0,89284.0,0.09026797]
["bitfinex-derivatives","BTCF0:USTF0",1765107739307,0.3416829,89285.0,89284.0,0.09026797]
["bitfinex-derivatives","BTCF0:USTF0",1765107739615,0.7024829,89285.0,89284.0,0.09026797]
["bitfinex-derivatives","BTCF0:USTF0",1765107747517,0.7014829,89285.0,89284.0,0.09026797]
["bitfinex-derivatives","BTCF0:USTF0",1765107750618,0.3406829,89285.0,89284.0,0.09026797]
["bitfinex-derivatives","BTCF0:USTF0",1765107777943,0.3406829,89285.0,89284.0,0.09026796]
["bitfinex-derivatives","BTCF0:USTF0",1765107783434,0.3406829,89285.0,89284.0,0.01750796]
["bitfinex-derivatives","BTCF0:USTF0",1765107784945,0.3416829,89285.0,89284.0,0.01750796]
["bitfinex-derivatives","BTCF0:USTF0",1765107785141,0.7024829,89285.0,89284.0,0.01750796]
["bitfinex-derivatives","BTCF0:USTF0",1765107789254,0.7018029,89285.0,89267.0,0.04032249]
["bitfinex-derivatives","BTCF0:USTF0",1765107789453,0.3608,89269.0,89262.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765107789750,0.7208,89269.0,89264.0,0.02845797]
["bitfinex-derivatives","BTCF0:USTF0",1765107790546,0.7208,89269.0,89264.0,0.03145797]
["bitfinex-derivatives","BTCF0:USTF0",1765107791049,0.7208,89269.0,89264.0,0.03645797]
["bitfinex-derivatives","BTCF0:USTF0",1765107791243,0.7208,89269.0,89264.0,0.00816797]
["bitfinex-derivatives","BTCF0:USTF0",1765107794451,0.7216,89265.0,89264.0,0.00816797]
["bitfinex-derivatives","BTCF0:USTF0",1765107794649,1.5908,89265.0,89264.0,0.00816797]
["bitfinex-derivatives","BTCF0:USTF0",1765107797150,1.5908,89265.0,89264.0,0.00316797]
["bitfinex-derivatives","BTCF0:USTF0",1765107797357,1.5908,89265.0,89264.0,0.00816797]
["bitfinex-derivatives","BTCF0:USTF0",1765107797554,1.5908,89265.0,89253.0,0.07075797]
["bitfinex-derivatives","BTCF0:USTF0",1765107797754,0.3608,89254.0,89253.0,0.07075797]
["bitfinex-derivatives","BTCF0:USTF0",1765107797958,0.7908,89254.0,89253.0,0.07075797]
["bitfinex-derivatives","BTCF0:USTF0",1765107798859,0.7908,89254.0,89253.0,0.08175797]
["bitfinex-derivatives","BTCF0:USTF0",1765107801261,0.7908,89254.0,89253.0,0.09927206]
["bitfinex-derivatives","BTCF0:USTF0",1765107813759,0.3608,89254.0,89253.0,0.09927206]
["bitfinex-derivatives","BTCF0:USTF0",1765107814268,0.3608,89254.0,89253.0,0.15114732]
["bitfinex-derivatives","BTCF0:USTF0",1765107814673,0.00016797,89262.0,89261.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765107814873,0.31016797,89262.0,89261.0,0.07282409]
["bitfinex-derivatives","BTCF0:USTF0",1765107815975,0.67096797,89262.0,89261.0,0.07582409]
["bitfinex-derivatives","BTCF0:USTF0",1765107816866,0.67096797,89262.0,89261.0,0.07882409]
["bitfinex-derivatives","BTCF0:USTF0",1765107819366,0.31016797,89262.0,89261.0,0.07882409]
["bitfinex-derivatives","BTCF0:USTF0",1765107819578,0.67096797,89262.0,89261.0,0.07882409]
["bitfinex-derivatives","BTCF0:USTF0",1765107829879,0.31016797,89262.0,89261.0,0.07882409]
["bitfinex-derivatives","BTCF0:USTF0",1765107830080,0.67096797,89262.0,89261.0,0.07882409]
["bitfinex-derivatives","BTCF0:USTF0",1765107834483,0.31016797,89262.0,89261.0,0.07882409]
["bitfinex-derivatives","BTCF0:USTF0",1765107834788,0.67096797,89262.0,89261.0,0.07882409]
["bitfinex-derivatives","BTCF0:USTF0",1765107849396,0.31016797,89262.0,89261.0,0.07882409]
["bitfinex-derivatives","BTCF0:USTF0",1765107862508,0.31016797,89262.0,89261.0,0.11914658]
["bitfinex-derivatives","BTCF0:USTF0",1765107871526,0.31016797,89262.0,89261.0,0.07882409]
["bitfinex-derivatives","BTCF0:USTF0",1765107874234,0.31016797,89262.0,89261.0,0.09155309]
["bitfinex-derivatives","BTCF0:USTF0",1765107874736,0.31016797,89262.0,89261.0,0.11952309]
["bitfinex-derivatives","BTCF0:USTF0",1765107890249,0.31016797,89262.0,89261.0,0.07918409]
["bitfinex-derivatives","BTCF0:USTF0",1765107901047,0.31016797,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107914765,0.37058717,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107915165,0.31016797,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107916855,0.37058717,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107917962,0.31016797,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107918263,0.37057118,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107920165,0.31016797,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107925471,0.82948797,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107930070,1.55108797,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107930273,1.03176797,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107930464,1.55108797,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107930870,0.82948797,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107931071,1.55108797,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107937377,1.61149118,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107938878,0.88989118,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107939072,1.61149118,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107940177,1.55108797,89262.0,89261.0,0.02351409]
["bitfinex-derivatives","BTCF0:USTF0",1765107954989,1.55108797,89262.0,89261.0,0.02051409]
["bitfinex-derivatives","BTCF0:USTF0",1765107955191,1.56208797,89262.0,89261.0,0.01751409]
["bitfinex-derivatives","BTCF0:USTF0",1765107958187,1.64222412,89262.0,89261.0,0.01751409]
["bitfinex-derivatives","BTCF0:USTF0",1765107959192,1.56208797,89262.0,89261.0,0.0131988]
["bitfinex-derivatives","BTCF0:USTF0",1765107959488,1.56208797,89262.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107959691,0.3608,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107959891,1.29012,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107961287,1.29512,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107962200,1.3833659,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107962497,1.3853659,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107964498,1.3844059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107964696,1.3834059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107965399,1.3824059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107965603,1.3834059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107966500,0.8640459,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107966710,1.3834059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107968200,1.44379779,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107980813,0.92443779,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107981010,1.44379779,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107984313,1.3834059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107986405,0.8640459,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107986605,1.3834059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107989813,0.8640459,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107990007,1.3834059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107990614,1.3824059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107990811,1.3834059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107991014,0.8630459,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107991316,1.3824059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107991708,1.3834059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107992112,1.3794059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107992312,1.3824059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107993117,0.8630459,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107993419,1.3824059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107993720,1.3794059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107994019,1.3824059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107994320,1.3794059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107994617,1.3824059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107995412,1.3794059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107995715,1.3824059,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107996118,1.29416,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107996621,1.29316,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107996814,1.29416,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107997521,1.29116,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107997823,1.29416,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107999723,1.29016,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765107999914,1.29316,89251.0,89250.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765108013335,1.29316,89251.0,89248.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765108013727,1.29316,89251.0,89248.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1765108014324,1.29316,89251.0,89248.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765108014630,1.29316,89251.0,89248.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765108014832,1.29316,89251.0,89246.0,0.01697013]
["bitfinex-derivatives","BTCF0:USTF0",1765108015324,1.29016,89251.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108015524,1.29316,89251.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108015931,1.38029663,89251.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108016232,1.38229663,89251.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108018427,0.06046041,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108018632,0.49046041,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108019633,0.49246041,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108019832,0.49246041,89247.0,89246.0,0.02871013]
["bitfinex-derivatives","BTCF0:USTF0",1765108022438,0.432,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108030534,0.432,89247.0,89246.0,0.07370013]
["bitfinex-derivatives","BTCF0:USTF0",1765108031039,0.432,89247.0,89246.0,0.04562013]
["bitfinex-derivatives","BTCF0:USTF0",1765108031441,0.432,89247.0,89246.0,0.07370013]
["bitfinex-derivatives","BTCF0:USTF0",1765108032843,0.432,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108040449,0.5125437,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108042848,0.432,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108044053,0.5125437,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108044248,0.432,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108044449,0.5125437,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108047049,0.5125437,89247.0,89246.0,0.07326013]
["bitfinex-derivatives","BTCF0:USTF0",1765108047253,0.9514,89247.0,89246.0,0.07326013]
["bitfinex-derivatives","BTCF0:USTF0",1765108047554,1.0319437,89247.0,89246.0,0.07326013]
["bitfinex-derivatives","BTCF0:USTF0",1765108047752,0.9514,89247.0,89246.0,0.07326013]
["bitfinex-derivatives","BTCF0:USTF0",1765108049250,0.432,89247.0,89246.0,0.07326013]
["bitfinex-derivatives","BTCF0:USTF0",1765108049449,0.9514,89247.0,89246.0,0.07326013]
["bitfinex-derivatives","BTCF0:USTF0",1765108050057,0.432,89247.0,89246.0,0.07326013]
["bitfinex-derivatives","BTCF0:USTF0",1765108050258,1.03196599,89247.0,89246.0,0.07326013]
["bitfinex-derivatives","BTCF0:USTF0",1765108052954,0.9514,89247.0,89246.0,0.07326013]
["bitfinex-derivatives","BTCF0:USTF0",1765108053154,1.01184068,89247.0,89246.0,0.07326013]
["bitfinex-derivatives","BTCF0:USTF0",1765108053350,0.9514,89247.0,89246.0,0.07326013]
["bitfinex-derivatives","BTCF0:USTF0",1765108054761,0.387,89247.0,89246.0,0.07326013]
["bitfinex-derivatives","BTCF0:USTF0",1765108055161,0.3608,89251.0,89250.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765108055355,0.6658,89251.0,89250.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765108055552,0.35,89251.0,89250.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1765108056456,0.353,89251.0,89250.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1765108056862,0.35,89251.0,89250.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1765108057761,0.35,89251.0,89250.0,0.47698]
["bitfinex-derivatives","BTCF0:USTF0",1765108058366,0.35,89251.0,89250.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765108058561,0.35,89251.0,89250.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765108058760,0.35,89251.0,89250.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765108058955,0.40657,89251.0,89250.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765108061677,0.35,89251.0,89250.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765108062671,0.37724,89251.0,89250.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765108063273,0.40485,89251.0,89250.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765108063778,0.92429,89251.0,89250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765108064680,1.01486571,89251.0,89250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765108065470,0.49542571,89251.0,89250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765108066175,1.01498571,89251.0,89250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765108066367,0.40485,89251.0,89250.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765108066680,0.92441,89251.0,89250.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765108067574,0.40485,89251.0,89250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1765108067774,0.92441,89251.0,89250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1765108068376,0.92441,89251.0,89250.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765108068885,0.92441,89251.0,89250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1765108069383,0.92441,89251.0,89250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765108070381,0.92441,89251.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108070382,0.05485,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108070583,0.81565,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1765108070977,0.05485,89233.0,89232.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765108071273,0.44485,89233.0,89232.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765108071480,0.80565,89233.0,89232.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765108072279,0.80565,89233.0,89232.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765108073379,0.80565,89233.0,89232.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765108079893,1.32529,89233.0,89232.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765108082092,1.32529,89233.0,89232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765108082484,1.32529,89233.0,89232.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1765108082886,0.96449,89233.0,89232.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1765108083195,1.32529,89233.0,89232.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765108087082,1.32529,89233.0,89232.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1765108088395,1.32529,89233.0,89232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765108090097,1.32529,89233.0,89232.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1765108092996,0.80565,89233.0,89232.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1765108093299,1.32525,89233.0,89232.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1765108094098,1.32525,89233.0,89232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765108094799,0.05776,89222.0,89221.0,0.09675465]
["bitfinex-derivatives","BTCF0:USTF0",1765108094990,0.47776,89222.0,89221.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765108095797,0.47776,89222.0,89221.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765108096699,0.47776,89222.0,89221.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765108100093,0.47776,89222.0,89221.0,0.10475465]
["bitfinex-derivatives","BTCF0:USTF0",1765108100399,0.47776,89222.0,89221.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765108115904,0.44804,89222.0,89221.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765108116492,0.47776,89222.0,89221.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765108122707,0.83856,89222.0,89221.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765108122906,0.83856,89222.0,89221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765108123205,0.83856,89222.0,89221.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1765108125614,0.83856,89222.0,89221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765108126204,0.05692,89219.0,89218.0,0.02141062]
["bitfinex-derivatives","BTCF0:USTF0",1765108126408,0.07309,89211.0,89209.0,0.06052392]
["bitfinex-derivatives","BTCF0:USTF0",1765108126609,0.41772,89210.0,89209.0,0.06052392]
["bitfinex-derivatives","BTCF0:USTF0",1765108126816,0.77772,89210.0,89209.0,0.06052392]
["bitfinex-derivatives","BTCF0:USTF0",1765108127016,0.07371,89208.0,89207.0,0.06052392]
["bitfinex-derivatives","BTCF0:USTF0",1765108127315,0.07371,89208.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1765108127316,0.05692,89207.0,89206.0,0.02805025]
["bitfinex-derivatives","BTCF0:USTF0",1765108127614,0.40692,89207.0,89206.0,0.05676025]
["bitfinex-derivatives","BTCF0:USTF0",1765108129121,0.40692,89207.0,89206.0,0.06076025]
["bitfinex-derivatives","BTCF0:USTF0",1765108129324,0.40692,89207.0,89206.0,0.00428025]
["bitfinex-derivatives","BTCF0:USTF0",1765108129619,0.40692,89207.0,89206.0,0.00828025]
["bitfinex-derivatives","BTCF0:USTF0",1765108130406,0.40692,89207.0,89206.0,0.03605025]
["bitfinex-derivatives","BTCF0:USTF0",1765108132023,0.40692,89207.0,89206.0,0.06476025]
["bitfinex-derivatives","BTCF0:USTF0",1765108134016,0.40692,89207.0,89206.0,0.03605025]
["bitfinex-derivatives","BTCF0:USTF0",1765108134521,0.40692,89207.0,89206.0,0.00828025]
["bitfinex-derivatives","BTCF0:USTF0",1765108136920,0.40692,89207.0,89206.0,0.03644025]
["bitfinex-derivatives","BTCF0:USTF0",1765108137126,0.40692,89207.0,89206.0,0.06543025]
["bitfinex-derivatives","BTCF0:USTF0",1765108137522,0.40692,89207.0,89206.0,0.06143025]
["bitfinex-derivatives","BTCF0:USTF0",1765108137728,0.40692,89207.0,89206.0,0.06543025]
["bitfinex-derivatives","BTCF0:USTF0",1765108138225,0.40692,89207.0,89206.0,0.06143025]
["bitfinex-derivatives","BTCF0:USTF0",1765108138416,0.40692,89207.0,89206.0,0.06443025]
["bitfinex-derivatives","BTCF0:USTF0",1765108141422,0.05692,89207.0,89206.0,0.06443025]
["bitfinex-derivatives","BTCF0:USTF0",1765108141818,0.40692,89207.0,89206.0,0.06443025]
["bitfinex-derivatives","BTCF0:USTF0",1765108142425,0.10692,89207.0,89206.0,0.06443025]
["bitfinex-derivatives","BTCF0:USTF0",1765108149932,0.05692,89207.0,89206.0,0.06443025]
["bitfinex-derivatives","BTCF0:USTF0",1765108150232,0.39692,89207.0,89206.0,0.06443025]
["bitfinex-derivatives","BTCF0:USTF0",1765108150530,0.05692,89207.0,89206.0,0.06443025]
["bitfinex-derivatives","BTCF0:USTF0",1765108152229,0.01679,89217.0,89216.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765108152230,0.05667,89217.0,89216.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765108152437,0.44081702,89217.0,89216.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765108153028,0.05667,89215.0,89214.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1765108153229,0.44082211,89215.0,89214.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1765108153429,0.44082211,89215.0,89214.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1765108153430,0.41667,89215.0,89214.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1765108153625,0.44081887,89215.0,89214.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1765108153836,0.41667,89215.0,89214.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1765108154226,0.44082498,89215.0,89214.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1765108154426,0.44082498,89215.0,89214.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1765108154822,0.02815807,89227.0,89226.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765108155028,0.50099224,89227.0,89226.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765108156328,0.50099224,89227.0,89226.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765108156538,0.50099224,89227.0,89226.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765108156732,0.50099224,89227.0,89226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108156931,0.50399224,89227.0,89226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108157939,0.50399224,89227.0,89226.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765108161841,0.50399224,89227.0,89226.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765108165747,0.50399224,89227.0,89226.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765108166247,0.50399224,89227.0,89226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108166547,0.05667,89226.0,89225.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1765108166746,0.47082417,89226.0,89225.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1765108166934,0.01683,89224.0,89217.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1765108167248,0.01683,89224.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765108167249,0.05667,89215.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765108167435,0.46080718,89215.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765108167634,0.0735,89212.0,89208.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1765108167837,0.5035,89212.0,89208.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1765108168033,0.05667,89207.0,89204.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1765108168234,0.48667,89207.0,89204.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1765108168636,0.48667,89207.0,89206.0,0.02974025]
["bitfinex-derivatives","BTCF0:USTF0",1765108168841,0.48667,89207.0,89206.0,0.05737025]
["bitfinex-derivatives","BTCF0:USTF0",1765108169641,0.48667,89207.0,89206.0,0.06037025]
["bitfinex-derivatives","BTCF0:USTF0",1765108169844,0.48667,89207.0,89206.0,0.06237025]
["bitfinex-derivatives","BTCF0:USTF0",1765108170851,0.05667,89207.0,89206.0,0.06237025]
["bitfinex-derivatives","BTCF0:USTF0",1765108171052,0.08667,89207.0,89206.0,0.06237025]
["bitfinex-derivatives","BTCF0:USTF0",1765108173848,0.05667,89207.0,89206.0,0.06237025]
["bitfinex-derivatives","BTCF0:USTF0",1765108174046,0.01683,89224.0,89219.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765108174047,0.0735,89220.0,89219.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765108174245,0.46764352,89220.0,89219.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765108175255,0.46764352,89220.0,89219.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765108175444,0.46864352,89220.0,89219.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765108183159,0.4445,89220.0,89219.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765108183359,0.46879805,89220.0,89219.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765108183961,0.41879805,89220.0,89219.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765108184564,0.41879805,89220.0,89219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108194160,0.47923873,89220.0,89219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108194369,0.05483,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1765108194558,0.43912805,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1765108195668,0.43912805,89207.0,89206.0,0.00228025]
["bitfinex-derivatives","BTCF0:USTF0",1765108196262,0.43912805,89207.0,89206.0,0.00528025]
["bitfinex-derivatives","BTCF0:USTF0",1765108197969,0.43912805,89207.0,89206.0,0.03352025]
["bitfinex-derivatives","BTCF0:USTF0",1765108198468,0.43912805,89207.0,89206.0,0.12366417]
["bitfinex-derivatives","BTCF0:USTF0",1765108200361,0.07912805,89207.0,89206.0,0.12366417]
["bitfinex-derivatives","BTCF0:USTF0",1765108200667,0.07912805,89207.0,89206.0,0.42394025]
["bitfinex-derivatives","BTCF0:USTF0",1765108207070,0.05483,89207.0,89206.0,0.42394025]
["bitfinex-derivatives","BTCF0:USTF0",1765108209373,0.05483,89207.0,89206.0,0.06314025]
["bitfinex-derivatives","BTCF0:USTF0",1765108209577,0.05483,89207.0,89206.0,0.42394025]
["bitfinex-derivatives","BTCF0:USTF0",1765108211679,0.00804,89220.0,89219.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765108211680,0.0293,89220.0,89219.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765108211873,0.08079275,89220.0,89219.0,0.0682774]
["bitfinex-derivatives","BTCF0:USTF0",1765108212177,0.08079275,89220.0,89219.0,0.12881466]
["bitfinex-derivatives","BTCF0:USTF0",1765108212371,0.08079275,89220.0,89219.0,0.0682774]
["bitfinex-derivatives","BTCF0:USTF0",1765108212772,0.08179275,89220.0,89219.0,0.0682774]
["bitfinex-derivatives","BTCF0:USTF0",1765108213278,0.05789,89220.0,89219.0,0.0682774]
["bitfinex-derivatives","BTCF0:USTF0",1765108213664,0.05789,89220.0,89219.0,0.0692774]
["bitfinex-derivatives","BTCF0:USTF0",1765108216575,0.40789,89220.0,89219.0,0.0692774]
["bitfinex-derivatives","BTCF0:USTF0",1765108218382,0.43177262,89220.0,89219.0,0.0692774]
["bitfinex-derivatives","BTCF0:USTF0",1765108219684,0.40789,89220.0,89219.0,0.0692774]
["bitfinex-derivatives","BTCF0:USTF0",1765108220378,0.17789,89220.0,89219.0,0.0692774]
["bitfinex-derivatives","BTCF0:USTF0",1765108221575,0.40789,89220.0,89219.0,0.0692774]
["bitfinex-derivatives","BTCF0:USTF0",1765108221781,0.001,89220.0,89219.0,0.5891974]
["bitfinex-derivatives","BTCF0:USTF0",1765108221979,0.02814,89220.0,89219.0,0.5891974]
["bitfinex-derivatives","BTCF0:USTF0",1765108222183,0.05573,89220.0,89219.0,0.5891974]
["bitfinex-derivatives","BTCF0:USTF0",1765108225487,0.05573,89220.0,89219.0,0.0692774]
["bitfinex-derivatives","BTCF0:USTF0",1765108225682,0.07195,89220.0,89219.0,0.0417574]
["bitfinex-derivatives","BTCF0:USTF0",1765108225876,0.07195,89220.0,89219.0,0.0692774]
["bitfinex-derivatives","BTCF0:USTF0",1765108226184,0.07195,89220.0,89219.0,0.4300774]
["bitfinex-derivatives","BTCF0:USTF0",1765108226385,0.05573,89220.0,89219.0,0.4300774]
["bitfinex-derivatives","BTCF0:USTF0",1765108227178,0.44573,89220.0,89219.0,0.4300774]
["bitfinex-derivatives","BTCF0:USTF0",1765108227387,0.46960697,89220.0,89219.0,0.0692774]
["bitfinex-derivatives","BTCF0:USTF0",1765108230585,0.48582697,89220.0,89219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108238493,0.46195,89220.0,89219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108242589,0.46195,89220.0,89219.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765108243593,0.46195,89220.0,89219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108245298,0.46195,89220.0,89219.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765108245696,0.46195,89220.0,89219.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765108250704,0.46195,89220.0,89219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108253099,0.46195,89220.0,89219.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765108258510,0.46195,89220.0,89219.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765108259910,0.46195,89220.0,89219.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765108262312,0.46195,89220.0,89219.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765108265416,0.46195,89220.0,89219.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765108279031,0.44573,89220.0,89219.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765108280030,0.46315,89220.0,89219.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765108281527,0.46315,89220.0,89219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108284341,0.46315,89220.0,89219.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765108286134,0.46315,89220.0,89219.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765108286532,0.46315,89220.0,89219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108288937,0.46315,89220.0,89219.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765108289129,0.46315,89220.0,89219.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765108289330,0.41573,89220.0,89219.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765108290028,0.43315,89220.0,89219.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765108290932,0.43315,89220.0,89219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108296041,0.79395,89220.0,89219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108298541,0.8180795,89220.0,89219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108318250,0.0589,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1765108318451,0.8538295,89207.0,89206.0,0.05540025]
["bitfinex-derivatives","BTCF0:USTF0",1765108319355,0.8538295,89207.0,89206.0,0.05740025]
["bitfinex-derivatives","BTCF0:USTF0",1765108319949,0.8538295,89207.0,89206.0,0.05940025]
["bitfinex-derivatives","BTCF0:USTF0",1765108322448,0.8538295,89207.0,89206.0,0.00428025]
["bitfinex-derivatives","BTCF0:USTF0",1765108326658,1.3735895,89207.0,89206.0,0.00428025]
["bitfinex-derivatives","BTCF0:USTF0",1765108329668,1.3735895,89207.0,89203.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1765108329669,0.0571,89204.0,89203.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1765108329850,0.4412295,89204.0,89203.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1765108330859,0.4412295,89204.0,89203.0,0.00310063]
["bitfinex-derivatives","BTCF0:USTF0",1765108331057,0.4412295,89204.0,89203.0,0.06281063]
["bitfinex-derivatives","BTCF0:USTF0",1765108332260,0.44131624,89204.0,89203.0,0.06281063]
["bitfinex-derivatives","BTCF0:USTF0",1765108334264,0.4171,89204.0,89203.0,0.06281063]
["bitfinex-derivatives","BTCF0:USTF0",1765108334454,0.44131835,89204.0,89203.0,0.06281063]
["bitfinex-derivatives","BTCF0:USTF0",1765108338457,0.4171,89204.0,89203.0,0.06281063]
["bitfinex-derivatives","BTCF0:USTF0",1765108341060,0.44133134,89204.0,89203.0,0.06281063]
["bitfinex-derivatives","BTCF0:USTF0",1765108354072,0.08133134,89204.0,89203.0,0.06281063]
["bitfinex-derivatives","BTCF0:USTF0",1765108354271,0.08133134,89204.0,89203.0,0.42361063]
["bitfinex-derivatives","BTCF0:USTF0",1765108358681,0.0571,89204.0,89203.0,0.42361063]
["bitfinex-derivatives","BTCF0:USTF0",1765108359277,0.0571,89204.0,89203.0,0.46394145]
["bitfinex-derivatives","BTCF0:USTF0",1765108359473,0.0571,89204.0,89203.0,0.42361063]
["bitfinex-derivatives","BTCF0:USTF0",1765108362483,0.02928,89204.0,89203.0,0.48414789]
["bitfinex-derivatives","BTCF0:USTF0",1765108365089,0.02928,89204.0,89203.0,0.42361063]
["bitfinex-derivatives","BTCF0:USTF0",1765108365991,0.05735,89204.0,89203.0,0.42361063]
["bitfinex-derivatives","BTCF0:USTF0",1765108366482,0.05735,89204.0,89203.0,0.48414789]
["bitfinex-derivatives","BTCF0:USTF0",1765108366879,0.02928,89204.0,89203.0,0.48414789]
["bitfinex-derivatives","BTCF0:USTF0",1765108367087,0.05517,89217.0,89216.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765108367291,0.44517,89217.0,89216.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765108367892,0.44517,89217.0,89216.0,0.0675678]
["bitfinex-derivatives","BTCF0:USTF0",1765108368083,0.44717,89217.0,89216.0,0.0675678]
["bitfinex-derivatives","BTCF0:USTF0",1765108368479,0.50761068,89217.0,89216.0,0.0675678]
["bitfinex-derivatives","BTCF0:USTF0",1765108369783,0.44717,89217.0,89216.0,0.0675678]
["bitfinex-derivatives","BTCF0:USTF0",1765108370487,0.46467,89217.0,89216.0,0.0675678]
["bitfinex-derivatives","BTCF0:USTF0",1765108370888,0.46467,89217.0,89216.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1765108371686,0.46467,89217.0,89216.0,0.0387778]
["bitfinex-derivatives","BTCF0:USTF0",1765108372090,0.46467,89217.0,89216.0,0.0675678]
["bitfinex-derivatives","BTCF0:USTF0",1765108372291,0.44717,89217.0,89216.0,0.0675678]
["bitfinex-derivatives","BTCF0:USTF0",1765108373391,0.50759001,89217.0,89216.0,0.0675678]
["bitfinex-derivatives","BTCF0:USTF0",1765108374295,0.44717,89217.0,89216.0,0.0675678]
["bitfinex-derivatives","BTCF0:USTF0",1765108374897,0.002,89217.0,89216.0,0.0675678]
["bitfinex-derivatives","BTCF0:USTF0",1765108375089,0.002,89217.0,89216.0,0.10789157]
["bitfinex-derivatives","BTCF0:USTF0",1765108375286,0.002,89217.0,89216.0,0.0675678]
["bitfinex-derivatives","BTCF0:USTF0",1765108376093,0.002,89217.0,89216.0,0.10887344]
["bitfinex-derivatives","BTCF0:USTF0",1765108376291,0.05533807,89227.0,89226.0,0.0675665]
["bitfinex-derivatives","BTCF0:USTF0",1765108376497,0.48533807,89227.0,89226.0,0.0675665]
["bitfinex-derivatives","BTCF0:USTF0",1765108377785,0.48833807,89227.0,89226.0,0.0675665]
["bitfinex-derivatives","BTCF0:USTF0",1765108392297,0.48833807,89227.0,89226.0,0.0387765]
["bitfinex-derivatives","BTCF0:USTF0",1765108392999,0.48833807,89227.0,89226.0,0.0663465]
["bitfinex-derivatives","BTCF0:USTF0",1765108399308,0.48833807,89227.0,89226.0,0.0828965]
["bitfinex-derivatives","BTCF0:USTF0",1765108399502,0.48833807,89227.0,89226.0,0.0663465]
["bitfinex-derivatives","BTCF0:USTF0",1765108399705,0.48833807,89227.0,89226.0,0.0828965]
["bitfinex-derivatives","BTCF0:USTF0",1765108402706,0.48833807,89227.0,89226.0,0.0663465]
["bitfinex-derivatives","BTCF0:USTF0",1765108409111,0.48833807,89227.0,89226.0,0.10665214]
["bitfinex-derivatives","BTCF0:USTF0",1765108411518,0.48833807,89227.0,89226.0,0.0663465]
["bitfinex-derivatives","BTCF0:USTF0",1765108413430,0.0565,89226.0,89225.0,0.04030564]
["bitfinex-derivatives","BTCF0:USTF0",1765108413726,0.0565,89226.0,89217.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1765108413727,0.0565,89218.0,89217.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1765108413927,0.4665,89218.0,89217.0,0.0400276]
["bitfinex-derivatives","BTCF0:USTF0",1765108414133,0.4665,89218.0,89217.0,0.0675976]
["bitfinex-derivatives","BTCF0:USTF0",1765108415515,0.02861,89210.0,89209.0,0.06053726]
["bitfinex-derivatives","BTCF0:USTF0",1765108415717,0.4765,89210.0,89209.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1765108415933,0.0565,89210.0,89209.0,0.0675987]
["bitfinex-derivatives","BTCF0:USTF0",1765108416226,0.0765,89210.0,89209.0,0.0675987]
["bitfinex-derivatives","BTCF0:USTF0",1765108418128,0.0765,89210.0,89209.0,0.0400287]
["bitfinex-derivatives","BTCF0:USTF0",1765108418327,0.4065,89210.0,89209.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1765108418532,0.0565,89210.0,89209.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1765108419731,0.1365,89210.0,89209.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1765108420131,0.1365,89210.0,89209.0,0.0122087]
["bitfinex-derivatives","BTCF0:USTF0",1765108420333,0.4365,89210.0,89209.0,0.0122087]
["bitfinex-derivatives","BTCF0:USTF0",1765108421445,0.4365,89210.0,89209.0,0.0410287]
["bitfinex-derivatives","BTCF0:USTF0",1765108422240,0.4365,89210.0,89209.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1765108422443,0.4165,89210.0,89209.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1765108428542,0.4165,89210.0,89209.0,0.10891526]
["bitfinex-derivatives","BTCF0:USTF0",1765108429235,0.4165,89210.0,89209.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1765108430142,0.4165,89210.0,89209.0,0.10891526]
["bitfinex-derivatives","BTCF0:USTF0",1765108439240,0.4165,89210.0,89209.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1765108443743,0.4165,89210.0,89209.0,0.12913596]
["bitfinex-derivatives","BTCF0:USTF0",1765108445346,0.4165,89210.0,89209.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1765108451449,0.38861,89210.0,89209.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1765108451653,0.02861,89210.0,89209.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1765108451855,0.05678,89210.0,89209.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1765108454552,0.02799,89220.0,89211.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765108454755,0.30616,89220.0,89219.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765108454954,0.05616,89218.0,89217.0,0.04036326]
["bitfinex-derivatives","BTCF0:USTF0",1765108455257,0.26748,89220.0,89216.0,0.06968326]
["bitfinex-derivatives","BTCF0:USTF0",1765108455258,0.05616,89217.0,89216.0,0.06968326]
["bitfinex-derivatives","BTCF0:USTF0",1765108455561,0.05616,89217.0,89216.0,0.09838326]
["bitfinex-derivatives","BTCF0:USTF0",1765108456146,0.43364,89217.0,89216.0,0.04036326]
["bitfinex-derivatives","BTCF0:USTF0",1765108456753,0.43364,89217.0,89216.0,0.06968326]
["bitfinex-derivatives","BTCF0:USTF0",1765108458055,0.43364,89217.0,89216.0,0.09838326]
["bitfinex-derivatives","BTCF0:USTF0",1765108458462,0.05816,89217.0,89216.0,0.09838326]
["bitfinex-derivatives","BTCF0:USTF0",1765108458659,0.05816,89217.0,89216.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765108459149,0.05816,89217.0,89216.0,0.09837438]
["bitfinex-derivatives","BTCF0:USTF0",1765108468467,0.05816,89217.0,89216.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765108471872,0.40816,89217.0,89216.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765108482879,0.40816,89217.0,89215.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108483077,0.06756,89216.0,89215.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108483269,0.49756,89216.0,89215.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108484973,0.49756,89216.0,89215.0,0.04135438]
["bitfinex-derivatives","BTCF0:USTF0",1765108485176,0.49856,89216.0,89215.0,0.04135438]
["bitfinex-derivatives","BTCF0:USTF0",1765108485678,0.49856,89216.0,89215.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108485872,0.49856,89216.0,89215.0,0.04135438]
["bitfinex-derivatives","BTCF0:USTF0",1765108486779,0.49856,89216.0,89215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108488574,0.49856,89216.0,89215.0,0.04135438]
["bitfinex-derivatives","BTCF0:USTF0",1765108490681,0.50456,89216.0,89215.0,0.04135438]
["bitfinex-derivatives","BTCF0:USTF0",1765108491080,0.50456,89216.0,89215.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108491272,0.50656,89216.0,89214.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108491472,0.05785,89215.0,89214.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108491682,0.42785,89215.0,89214.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108492884,0.42885,89215.0,89214.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108493686,0.43385,89215.0,89214.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108494183,0.42785,89215.0,89214.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108494386,0.43285,89215.0,89214.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108494982,0.43185,89215.0,89214.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108495183,0.43285,89215.0,89214.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108495383,0.43385,89215.0,89214.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108497284,0.43285,89215.0,89214.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108497491,0.43485,89215.0,89214.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108498082,0.43285,89215.0,89214.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1765108498289,0.43385,89215.0,89214.0,0.09582438]
["bitfinex-derivatives","BTCF0:USTF0",1765108498979,0.43285,89215.0,89214.0,0.09582438]
["bitfinex-derivatives","BTCF0:USTF0",1765108499296,0.43385,89215.0,89214.0,0.09582438]
["bitfinex-derivatives","BTCF0:USTF0",1765108500187,0.42885,89215.0,89214.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765108500387,0.43285,89215.0,89214.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765108502591,0.05523,89209.0,89208.0,0.06054489]
["bitfinex-derivatives","BTCF0:USTF0",1765108502782,0.05523,89209.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765108502783,0.48523,89209.0,89207.0,0.06054489]
["bitfinex-derivatives","BTCF0:USTF0",1765108502983,0.07169,89208.0,89207.0,0.06054489]
["bitfinex-derivatives","BTCF0:USTF0",1765108503282,0.05523,89207.0,89206.0,0.42134489]
["bitfinex-derivatives","BTCF0:USTF0",1765108503591,0.48523,89207.0,89206.0,0.42134489]
["bitfinex-derivatives","BTCF0:USTF0",1765108504483,0.48723,89207.0,89206.0,0.42134489]
["bitfinex-derivatives","BTCF0:USTF0",1765108504885,0.48723,89207.0,89206.0,0.44895489]
["bitfinex-derivatives","BTCF0:USTF0",1765108505582,0.48723,89207.0,89206.0,0.47681489]
["bitfinex-derivatives","BTCF0:USTF0",1765108505891,0.48723,89207.0,89206.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765108508385,0.48723,89207.0,89206.0,0.47679561]
["bitfinex-derivatives","BTCF0:USTF0",1765108518096,0.08723,89207.0,89206.0,0.47679561]
["bitfinex-derivatives","BTCF0:USTF0",1765108518491,0.08723,89207.0,89206.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765108522494,0.032,89207.0,89206.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765108522696,0.002,89207.0,89206.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765108524398,0.002,89207.0,89206.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765108524601,0.41823,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108524798,0.78823,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108525794,0.79123,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108526502,0.79223,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108529705,0.79123,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108529906,0.79223,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108531204,0.78823,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108531402,0.79223,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108532408,0.78923,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108532704,0.79223,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108534109,0.78923,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108534406,0.79323,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108534708,0.78923,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108534908,0.79323,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108535808,0.79223,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108536011,0.79323,89219.0,89218.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108536500,0.05743,89216.0,89215.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765108536704,0.05743,89216.0,89215.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108536705,0.47743,89216.0,89215.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108537909,0.48043,89216.0,89215.0,0.09467872]
["bitfinex-derivatives","BTCF0:USTF0",1765108538908,0.47743,89216.0,89215.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108539107,0.48043,89216.0,89215.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765108539297,0.48043,89216.0,89215.0,0.09467872]
["bitfinex-derivatives","BTCF0:USTF0",1765108541011,0.48143,89216.0,89215.0,0.09467872]
["bitfinex-derivatives","BTCF0:USTF0",1765108546220,0.49431,89216.0,89215.0,0.06744872]
["bitfinex-derivatives","BTCF0:USTF0",1765108546422,0.49431,89216.0,89215.0,0.04034872]
["bitfinex-derivatives","BTCF0:USTF0",1765108548018,0.49431,89216.0,89214.0,0.04034872]
["bitfinex-derivatives","BTCF0:USTF0",1765108548219,0.0566,89215.0,89214.0,0.04034872]
["bitfinex-derivatives","BTCF0:USTF0",1765108548420,0.4566,89215.0,89214.0,0.04034872]
["bitfinex-derivatives","BTCF0:USTF0",1765108549818,0.4566,89215.0,89214.0,0.09587872]
["bitfinex-derivatives","BTCF0:USTF0",1765108550317,0.4596,89215.0,89214.0,0.09587872]
["bitfinex-derivatives","BTCF0:USTF0",1765108551631,0.4596,89215.0,89214.0,0.04034872]
["bitfinex-derivatives","BTCF0:USTF0",1765108553231,0.4596,89215.0,89214.0,0.06771872]
["bitfinex-derivatives","BTCF0:USTF0",1765108557237,0.4596,89215.0,89214.0,0.09587872]
["bitfinex-derivatives","BTCF0:USTF0",1765108558531,0.4596,89215.0,89214.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765108561424,0.4596,89215.0,89214.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765108561624,0.4596,89215.0,89214.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765108564541,0.1696,89215.0,89214.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765108565132,0.0596,89215.0,89214.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765108567644,0.0596,89215.0,89214.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765108570447,0.0596,89215.0,89214.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765108574942,0.3196,89215.0,89214.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765108578446,0.3196,89215.0,89214.0,0.09589396]
["bitfinex-derivatives","BTCF0:USTF0",1765108598473,0.3196,89215.0,89214.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765108608085,0.05829,89213.0,89212.0,0.3720082]
["bitfinex-derivatives","BTCF0:USTF0",1765108608286,0.45829,89213.0,89212.0,0.3720082]
["bitfinex-derivatives","BTCF0:USTF0",1765108608586,0.45829,89213.0,89212.0,0.3993182]
["bitfinex-derivatives","BTCF0:USTF0",1765108608979,0.45829,89213.0,89212.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1765108609180,0.45829,89213.0,89212.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1765108610386,0.46029,89213.0,89212.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1765108617593,0.06029,89213.0,89212.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1765108617893,0.20029,89213.0,89212.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1765108620088,0.20029,89213.0,89212.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765108623993,0.06029,89213.0,89212.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765108631202,0.06029,89213.0,89212.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765108631400,0.06029,89213.0,89212.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765108663924,0.002,89213.0,89212.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765108664224,0.03001,89213.0,89212.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765108665626,0.05804,89213.0,89212.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765108667828,0.002,89213.0,89212.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765108668827,0.03001,89213.0,89212.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765108671832,0.002,89213.0,89212.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765108672430,0.03001,89213.0,89212.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765108672626,0.03001,89213.0,89212.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765108673434,0.03001,89213.0,89212.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765108673634,0.002,89213.0,89212.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1765108675432,0.002,89213.0,89212.0,0.49191308]
["bitfinex-derivatives","BTCF0:USTF0",1765108675650,0.00016807,89227.0,89226.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765108675837,0.05725,89235.0,89234.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765108676133,0.46725,89235.0,89234.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765108677133,0.47525,89235.0,89234.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765108677733,0.47925,89235.0,89234.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765108679432,0.47925,89235.0,89234.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765108687945,0.47925,89235.0,89234.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765108689539,0.47925,89235.0,89234.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765108689746,0.47025,89235.0,89234.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765108692247,0.46925,89235.0,89234.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765108692448,0.47025,89235.0,89234.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765108692848,0.47125,89235.0,89234.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765108693350,0.46825,89235.0,89234.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765108693548,0.47025,89235.0,89234.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765108694253,0.47025,89235.0,89232.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1765108694254,0.05699,89233.0,89232.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1765108694447,0.46699,89233.0,89232.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1765108694853,0.46699,89233.0,89232.0,0.0404658]
["bitfinex-derivatives","BTCF0:USTF0",1765108695055,0.46699,89233.0,89232.0,0.0685458]
["bitfinex-derivatives","BTCF0:USTF0",1765108695650,0.46699,89233.0,89228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765108695651,0.05699,89229.0,89228.0,0.4293462]
["bitfinex-derivatives","BTCF0:USTF0",1765108695855,0.42699,89229.0,89228.0,0.4293462]
["bitfinex-derivatives","BTCF0:USTF0",1765108696750,0.42699,89229.0,89228.0,0.4012662]
["bitfinex-derivatives","BTCF0:USTF0",1765108697149,0.42799,89229.0,89228.0,0.4012662]
["bitfinex-derivatives","BTCF0:USTF0",1765108697350,0.42799,89229.0,89228.0,0.4293462]
["bitfinex-derivatives","BTCF0:USTF0",1765108698954,0.42799,89229.0,89228.0,0.3720062]
["bitfinex-derivatives","BTCF0:USTF0",1765108699257,0.05699,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108699447,0.42699,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108702358,0.42799,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108702659,0.42899,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108703352,0.42799,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108703559,0.42999,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108704256,0.42899,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108704552,0.42999,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108705255,0.42899,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108709257,0.42899,89227.0,89226.0,0.11804915]
["bitfinex-derivatives","BTCF0:USTF0",1765108709563,0.42799,89227.0,89226.0,0.11804915]
["bitfinex-derivatives","BTCF0:USTF0",1765108709757,0.42999,89227.0,89226.0,0.11804915]
["bitfinex-derivatives","BTCF0:USTF0",1765108711565,0.42999,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108711762,0.42799,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108711958,0.42999,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108712269,0.42899,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108712564,0.42999,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108712776,0.42799,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108712979,0.42999,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108714982,0.42799,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108715183,0.42999,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108715483,0.42899,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108715781,0.42999,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108716083,0.42799,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108716273,0.42999,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108716975,0.42899,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108717173,0.42999,89227.0,89226.0,0.11804915]
["bitfinex-derivatives","BTCF0:USTF0",1765108718877,0.42999,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108719379,0.42999,89227.0,89226.0,0.02942807]
["bitfinex-derivatives","BTCF0:USTF0",1765108720782,0.42899,89227.0,89226.0,0.02942807]
["bitfinex-derivatives","BTCF0:USTF0",1765108720986,0.42999,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108721182,0.42799,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108721484,0.42999,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108722383,0.42799,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108722684,0.42999,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108724083,0.43199,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108724585,0.43299,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108725084,0.42899,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108725386,0.43299,89227.0,89226.0,0.05750807]
["bitfinex-derivatives","BTCF0:USTF0",1765108725974,0.43299,89227.0,89226.0,0.11804915]
["bitfinex-derivatives","BTCF0:USTF0",1765108726586,0.43099,89227.0,89226.0,0.11804915]
["bitfinex-derivatives","BTCF0:USTF0",1765108726787,0.43199,89227.0,89226.0,0.11804915]
["bitfinex-derivatives","BTCF0:USTF0",1765108727280,0.43099,89227.0,89226.0,0.11804915]
["bitfinex-derivatives","BTCF0:USTF0",1765108727786,0.42799,89227.0,89226.0,0.11804915]
["bitfinex-derivatives","BTCF0:USTF0",1765108727996,0.42999,89227.0,89226.0,0.0405277]
["bitfinex-derivatives","BTCF0:USTF0",1765108728175,0.42999,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108728989,0.43099,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108729691,0.42999,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108729890,0.43099,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108731791,0.43499,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108732784,0.43699,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108735290,0.42999,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108735489,0.43699,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108736178,0.43399,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108736390,0.43699,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108736795,0.42999,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108736982,0.43199,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108737186,0.43399,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108737896,0.42899,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108738086,0.43499,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108739287,0.43599,89227.0,89226.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765108740804,0.05814,89211.0,89210.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765108741007,0.42814,89211.0,89210.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765108743598,0.42814,89211.0,89210.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765108743797,0.43114,89211.0,89210.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765108757210,0.43114,89211.0,89210.0,0.09616963]
["bitfinex-derivatives","BTCF0:USTF0",1765108757211,0.43014,89211.0,89210.0,0.09616963]
["bitfinex-derivatives","BTCF0:USTF0",1765108757403,0.43114,89211.0,89210.0,0.09616963]
["bitfinex-derivatives","BTCF0:USTF0",1765108757602,0.43114,89211.0,89210.0,0.06861963]
["bitfinex-derivatives","BTCF0:USTF0",1765108757802,0.43114,89211.0,89210.0,0.04035963]
["bitfinex-derivatives","BTCF0:USTF0",1765108758006,0.43014,89211.0,89210.0,0.04035963]
["bitfinex-derivatives","BTCF0:USTF0",1765108758309,0.43114,89211.0,89210.0,0.06972963]
["bitfinex-derivatives","BTCF0:USTF0",1765108758509,0.43114,89211.0,89210.0,0.09956963]
["bitfinex-derivatives","BTCF0:USTF0",1765108763998,0.43114,89211.0,89208.0,0.04035963]
["bitfinex-derivatives","BTCF0:USTF0",1765108764201,0.05822,89205.0,89203.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1765108764404,0.05822,89204.0,89203.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1765108764603,0.40822,89204.0,89203.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1765108768915,0.40822,89204.0,89203.0,0.02947063]
["bitfinex-derivatives","BTCF0:USTF0",1765108769114,0.40822,89204.0,89203.0,0.05931063]
["bitfinex-derivatives","BTCF0:USTF0",1765108778721,0.43203716,89204.0,89203.0,0.05931063]
["bitfinex-derivatives","BTCF0:USTF0",1765108779323,0.44879716,89204.0,89203.0,0.05931063]
["bitfinex-derivatives","BTCF0:USTF0",1765108788433,0.44879716,89204.0,89203.0,0.02862063]
["bitfinex-derivatives","BTCF0:USTF0",1765108789430,0.44879716,89204.0,89203.0,0.05790063]
["bitfinex-derivatives","BTCF0:USTF0",1765108793339,0.44879716,89204.0,89203.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1765108795236,0.44879716,89204.0,89203.0,0.02862063]
["bitfinex-derivatives","BTCF0:USTF0",1765108796130,0.44879716,89204.0,89203.0,0.05790063]
["bitfinex-derivatives","BTCF0:USTF0",1765108801447,0.44879716,89204.0,89203.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1765108805046,0.80959716,89204.0,89203.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1765108805246,0.80959716,89204.0,89202.0,0.05753663]
["bitfinex-derivatives","BTCF0:USTF0",1765108805247,0.05806,89203.0,89202.0,0.05753663]
["bitfinex-derivatives","BTCF0:USTF0",1765108805553,0.05806,89203.0,89202.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1765108805554,0.44187716,89203.0,89202.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1765108806442,0.44198507,89203.0,89202.0,0.08419663]
["bitfinex-derivatives","BTCF0:USTF0",1765108807343,0.50229951,89203.0,89202.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1765108808151,0.44198507,89203.0,89202.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1765108815858,0.80278507,89203.0,89202.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1765108816765,0.80278507,89203.0,89202.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1765108817063,1.32250507,89203.0,89202.0,0.12835663]
["bitfinex-derivatives","BTCF0:USTF0",1765108818858,0.80278507,89203.0,89202.0,0.12835663]
["bitfinex-derivatives","BTCF0:USTF0",1765108819167,1.32250507,89203.0,89202.0,0.12835663]
["bitfinex-derivatives","BTCF0:USTF0",1765108819967,1.32250507,89203.0,89202.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1765108820267,1.32250507,89203.0,89202.0,0.08419663]
["bitfinex-derivatives","BTCF0:USTF0",1765108820864,0.80278507,89203.0,89202.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1765108821066,1.32250507,89203.0,89202.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1765108824466,1.32250507,89203.0,89202.0,0.12835663]
["bitfinex-derivatives","BTCF0:USTF0",1765108824868,1.32250507,89203.0,89202.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765108826366,1.32350507,89203.0,89202.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765108827361,1.32250507,89203.0,89202.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765108827655,1.32450507,89203.0,89202.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765108828256,1.32550507,89203.0,89202.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765108830469,0.05078,89200.0,89199.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765108830668,0.5010993,89200.0,89199.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765108830870,0.52491646,89200.0,89199.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765108832075,0.46459716,89200.0,89199.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765108832673,0.46559716,89200.0,89199.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765108835575,0.41006016,89200.0,89199.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765108838579,0.47045354,89200.0,89199.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765108838870,0.41006016,89200.0,89199.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765108839077,0.07481716,89200.0,89199.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765108839277,0.41481716,89200.0,89199.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765108839775,0.93453716,89200.0,89199.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1765108840774,0.93453716,89200.0,89199.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765108841764,0.93453716,89200.0,89199.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765108841967,0.93453704,89200.0,89199.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765108850174,0.93453704,89200.0,89193.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765108850377,0.3608,89194.0,89193.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765108850575,1.29052,89194.0,89193.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1765108851281,1.29052,89194.0,89193.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765108851887,1.29052,89194.0,89193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765108852077,1.35096187,89194.0,89193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765108852280,1.35093942,89194.0,89193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765108853886,1.37478178,89194.0,89193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765108854289,1.31447027,89194.0,89193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765108857587,1.31447027,89194.0,89193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108857787,1.31447027,89194.0,89187.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1765108857988,0.3608,89191.0,89187.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1765108858181,0.02384236,89190.0,89187.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1765108858380,0.54360236,89189.0,89187.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1765108858589,0.02384236,89188.0,89187.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1765108858781,0.39384236,89188.0,89187.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1765108858983,0.39384236,89188.0,89187.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1765108859288,0.39384236,89188.0,89187.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1765108860489,0.39384236,89188.0,89187.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765108860692,0.39384236,89188.0,89187.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765108866095,0.91364236,89188.0,89187.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765108867895,1.27444236,89188.0,89187.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765108868197,1.27444236,89188.0,89187.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765108868499,1.27544236,89188.0,89187.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765108869093,1.27444236,89188.0,89187.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765108869299,1.27544236,89188.0,89187.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765108869597,1.27544236,89188.0,89187.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765108869797,1.27844236,89188.0,89187.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765108873690,1.27844236,89188.0,89187.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1765108873895,1.27844236,89188.0,89187.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765108874301,1.27844236,89188.0,89187.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765108876704,1.27844236,89188.0,89186.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765108876895,0.02384236,89187.0,89186.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765108877199,0.38384236,89187.0,89186.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1765108877389,0.38384236,89187.0,89186.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765108878498,0.39884236,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108879490,0.91864236,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108879890,0.90864236,89187.0,89186.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765108880101,0.91664236,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108880496,0.90764236,89187.0,89186.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765108880801,0.91464236,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108881300,1.00400076,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108882393,0.48420076,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108882601,1.00400076,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108883799,0.48420076,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108884002,1.00400076,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108888604,1.06439648,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108888805,1.00400076,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108889300,1.06439648,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108890100,1.00400076,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108890705,1.06439648,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108894402,1.42519648,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108895109,1.36480076,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108898708,1.36480076,89187.0,89186.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765108899011,1.42519648,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108902806,0.90539648,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108903008,1.42519648,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108903511,1.36480076,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108905514,1.42519648,89187.0,89186.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765108906516,1.42519648,89187.0,89186.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765108907208,1.42519648,89187.0,89186.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765108907414,1.42519648,89187.0,89186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108909516,1.36480076,89187.0,89186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108916619,1.72560076,89187.0,89186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108916821,1.72560076,89187.0,89186.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1765108917122,1.72560076,89187.0,89186.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1765108917320,1.20580076,89187.0,89186.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1765108917520,1.72560076,89187.0,89186.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1765108917920,1.72568249,89187.0,89186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108921922,1.72568249,89187.0,89186.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765108922124,1.80616672,89187.0,89186.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765108924226,1.72568249,89187.0,89186.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765108927325,1.72568249,89187.0,89186.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1765108927527,1.72568249,89187.0,89186.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1765108927924,1.72568249,89187.0,89186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108928626,1.80616672,89187.0,89186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108930227,1.80616672,89187.0,89186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765108933117,1.80616672,89187.0,89186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765108934527,1.80616672,89187.0,89186.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765108938026,1.80446672,89187.0,89186.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765108938231,1.72398249,89187.0,89186.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765108939530,1.00238249,89187.0,89186.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765108939832,1.72398249,89187.0,89186.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765108940828,1.80444312,89187.0,89186.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765108941533,1.80444312,89187.0,89186.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765108942330,1.72398249,89187.0,89186.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765108955835,1.80454791,89187.0,89186.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765108956025,1.72406249,89187.0,89186.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765108957427,1.20418249,89187.0,89186.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765108957630,0.29956304,89187.0,89186.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765108957831,0.29956304,89187.0,89186.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1765108957832,0.01108173,89187.0,89186.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1765108960633,0.01108173,89187.0,89186.0,0.99349]
["bitfinex-derivatives","BTCF0:USTF0",1765108960831,0.05648816,89199.0,89198.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765108961034,0.40648816,89199.0,89198.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765108962434,0.41748816,89199.0,89198.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765108963039,0.42248816,89199.0,89198.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765108963541,0.41248816,89199.0,89198.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765108963739,0.40848816,89199.0,89198.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765108964541,0.40748816,89199.0,89198.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765108964843,0.40648816,89199.0,89198.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765108965043,0.40648816,89199.0,89198.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765108965432,0.40648816,89199.0,89198.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765108965633,0.40648816,89199.0,89198.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765108971651,0.40648816,89199.0,89198.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765108971853,0.40648816,89199.0,89198.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765108972243,0.43127001,89199.0,89198.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765108972449,0.0578,89191.0,89190.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765108972750,0.46158185,89191.0,89190.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765108972938,0.46158185,89191.0,89190.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765108973954,0.46258185,89191.0,89190.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765108974655,0.46258185,89191.0,89190.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765108975644,0.46258185,89191.0,89190.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765108976354,0.4388,89191.0,89190.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765108976551,0.46258636,89191.0,89190.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765108978646,0.4388,89191.0,89190.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765108980356,0.46259911,89191.0,89190.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765108981852,0.46259911,89191.0,89190.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1765108982053,0.05502,89186.0,89178.0,0.3892925]
["bitfinex-derivatives","BTCF0:USTF0",1765108982355,0.05502,89186.0,89181.0,0.0278622]
["bitfinex-derivatives","BTCF0:USTF0",1765108982356,0.42882897,89186.0,89181.0,0.0278622]
["bitfinex-derivatives","BTCF0:USTF0",1765108982957,0.42882897,89186.0,89181.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765108983550,0.42882897,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765108984250,0.42882897,89186.0,89185.0,2.19965382]
["bitfinex-derivatives","BTCF0:USTF0",1765108984559,0.42982897,89186.0,89185.0,2.19965382]
["bitfinex-derivatives","BTCF0:USTF0",1765108984756,0.43082897,89186.0,89185.0,2.19865382]
["bitfinex-derivatives","BTCF0:USTF0",1765108985460,0.43082897,89186.0,89185.0,2.20986552]
["bitfinex-derivatives","BTCF0:USTF0",1765108985659,0.43082897,89186.0,89185.0,2.19865382]
["bitfinex-derivatives","BTCF0:USTF0",1765108985861,0.42882897,89186.0,89185.0,2.19865382]
["bitfinex-derivatives","BTCF0:USTF0",1765108986051,0.42982897,89186.0,89185.0,2.19865382]
["bitfinex-derivatives","BTCF0:USTF0",1765108986361,0.42982897,89186.0,89185.0,2.20986552]
["bitfinex-derivatives","BTCF0:USTF0",1765108986852,0.42982897,89186.0,89185.0,2.21086552]
["bitfinex-derivatives","BTCF0:USTF0",1765108987358,0.37480897,89186.0,89185.0,2.20986552]
["bitfinex-derivatives","BTCF0:USTF0",1765108987557,0.37380897,89186.0,89185.0,2.21286552]
["bitfinex-derivatives","BTCF0:USTF0",1765108989857,0.37380897,89186.0,89185.0,2.20986552]
["bitfinex-derivatives","BTCF0:USTF0",1765108990054,0.37380897,89186.0,89185.0,2.21286552]
["bitfinex-derivatives","BTCF0:USTF0",1765108990455,0.40380897,89186.0,89185.0,2.20986552]
["bitfinex-derivatives","BTCF0:USTF0",1765108990658,0.40380897,89186.0,89185.0,2.21386552]
["bitfinex-derivatives","BTCF0:USTF0",1765108990864,0.02380897,89186.0,89185.0,2.21386552]
["bitfinex-derivatives","BTCF0:USTF0",1765108991563,0.02380897,89186.0,89185.0,2.21086552]
["bitfinex-derivatives","BTCF0:USTF0",1765108991762,0.02380897,89186.0,89185.0,2.21586552]
["bitfinex-derivatives","BTCF0:USTF0",1765108993065,0.02380897,89186.0,89185.0,2.21086552]
["bitfinex-derivatives","BTCF0:USTF0",1765108993267,0.02380897,89186.0,89185.0,2.21586552]
["bitfinex-derivatives","BTCF0:USTF0",1765109004370,0.11859888,89199.0,89198.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765109004670,0.45216889,89199.0,89198.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765109006971,0.45416889,89199.0,89198.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765109007377,0.51456961,89199.0,89198.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765109007671,0.45316889,89199.0,89198.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765109008274,0.45216889,89199.0,89198.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765109008468,0.45316889,89199.0,89198.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765109009171,0.51356961,89199.0,89198.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765109010274,0.51356961,89199.0,89198.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765109010470,0.51256961,89199.0,89198.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765109010670,0.51356961,89199.0,89198.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765109011065,0.45316889,89199.0,89198.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765109011377,0.45216889,89199.0,89198.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765109011673,0.45216889,89199.0,89198.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765109012974,0.45316889,89199.0,89198.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765109013577,0.45216889,89199.0,89198.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765109014878,0.45216889,89199.0,89198.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765109016382,0.45316889,89199.0,89198.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765109017782,0.45216889,89199.0,89198.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765109017977,0.45316889,89199.0,89198.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765109018378,0.45316889,89199.0,89198.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765109018579,0.45316889,89199.0,89198.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765109020796,0.45316889,89199.0,89198.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765109023978,0.45316889,89199.0,89198.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765109041492,0.81396889,89199.0,89198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765109042494,0.81296889,89199.0,89198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765109043096,0.05861,89190.0,89189.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765109043305,0.47258073,89190.0,89189.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765109044402,0.47258073,89190.0,89189.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1765109044598,0.48090073,89190.0,89189.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765109044799,0.48090073,89190.0,89189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765109044996,0.48090073,89190.0,89189.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765109045196,0.47258073,89190.0,89189.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765109045800,0.47258073,89190.0,89189.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765109046004,0.47258073,89190.0,89189.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765109046998,0.47258073,89190.0,89189.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765109047198,0.47258073,89190.0,89189.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765109049001,0.47258073,89190.0,89189.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765109049201,0.47258073,89190.0,89189.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765109049597,0.10258073,89190.0,89189.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765109049895,0.10258073,89190.0,89189.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765109050814,0.10258073,89190.0,89189.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765109051001,0.10258073,89190.0,89189.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765109051804,0.10258073,89190.0,89189.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765109052104,0.10258073,89190.0,89189.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765109055207,0.04507073,89190.0,89189.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765109055711,0.07451073,89190.0,89189.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765109055906,0.07451073,89190.0,89189.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765109056105,0.07451073,89190.0,89189.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765109057305,0.00016816,89199.0,89198.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1765109057503,0.42937816,89199.0,89198.0,0.0695401]
["bitfinex-derivatives","BTCF0:USTF0",1765109059025,0.42937816,89199.0,89198.0,0.0705401]
["bitfinex-derivatives","BTCF0:USTF0",1765109059403,0.43037816,89199.0,89198.0,0.0705401]
["bitfinex-derivatives","BTCF0:USTF0",1765109068216,0.43037816,89199.0,89198.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765109069416,0.45409531,89199.0,89198.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765109069720,0.45409531,89199.0,89198.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765109072819,0.45409531,89199.0,89198.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765109078914,0.43037816,89199.0,89198.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765109079113,0.06037816,89199.0,89198.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1765109080518,0.05937816,89199.0,89198.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765109081327,0.05937816,89199.0,89198.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1765109081521,0.05937816,89199.0,89198.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1765109081717,0.05937816,89199.0,89198.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1765109083324,0.05937816,89199.0,89198.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1765109083523,0.05937816,89199.0,89198.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1765109083724,0.05937816,89199.0,89198.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1765109087731,0.05937816,89199.0,89198.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1765109087934,0.05937816,89199.0,89198.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1765109088228,0.41806,89214.0,89213.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765109088425,0.76806,89214.0,89213.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765109090432,0.76806,89214.0,89213.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765109100449,0.40726,89214.0,89213.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765109102447,0.40726,89214.0,89213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765109102950,0.40721,89214.0,89213.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765109103547,0.40721,89214.0,89213.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765109103744,0.40721,89214.0,89213.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765109106652,0.05671,89212.0,89211.0,0.0667484]
["bitfinex-derivatives","BTCF0:USTF0",1765109106858,0.45671,89212.0,89211.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1765109107759,0.05671,89207.0,89203.0,0.5309294]
["bitfinex-derivatives","BTCF0:USTF0",1765109107955,0.05671,89206.0,89200.0,0.04033627]
["bitfinex-derivatives","BTCF0:USTF0",1765109108151,0.80751,89206.0,89197.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1765109108353,0.80751,89206.0,89191.0,0.05068431]
["bitfinex-derivatives","BTCF0:USTF0",1765109108354,0.80751,89206.0,89195.0,0.04033627]
["bitfinex-derivatives","BTCF0:USTF0",1765109108655,0.80751,89206.0,89196.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1765109109157,0.83154726,89206.0,89196.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1765109109354,0.83154726,89206.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109109355,0.01618,89199.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109109655,0.05671,89190.0,89189.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1765109109848,0.51074726,89190.0,89189.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1765109110558,0.48671,89190.0,89189.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1765109111757,0.48671,89190.0,89189.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765109111958,0.5107397,89190.0,89189.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1765109113042,0.5107397,89190.0,89189.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765109113246,0.5107397,89190.0,89189.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1765109114658,0.5107397,89190.0,89189.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1765109114959,0.5107397,89190.0,89189.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1765109117359,0.5269697,89190.0,89189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765109117853,0.52694513,89190.0,89189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765109118059,0.05911,89186.0,89184.0,0.5311318]
["bitfinex-derivatives","BTCF0:USTF0",1765109118351,0.41911,89186.0,89184.0,0.5311318]
["bitfinex-derivatives","BTCF0:USTF0",1765109119262,0.41911,89186.0,89185.0,2.20265382]
["bitfinex-derivatives","BTCF0:USTF0",1765109119461,0.41911,89186.0,89185.0,2.20365382]
["bitfinex-derivatives","BTCF0:USTF0",1765109120647,0.41911,89186.0,89185.0,2.19965382]
["bitfinex-derivatives","BTCF0:USTF0",1765109120851,0.41911,89186.0,89185.0,2.20265382]
["bitfinex-derivatives","BTCF0:USTF0",1765109121051,0.21911,89186.0,89185.0,2.20265382]
["bitfinex-derivatives","BTCF0:USTF0",1765109121257,0.37911,89186.0,89185.0,2.20265382]
["bitfinex-derivatives","BTCF0:USTF0",1765109121762,0.37911,89186.0,89185.0,2.19865382]
["bitfinex-derivatives","BTCF0:USTF0",1765109122063,0.37911,89186.0,89185.0,2.20365382]
["bitfinex-derivatives","BTCF0:USTF0",1765109122661,0.37911,89186.0,89185.0,2.20265382]
["bitfinex-derivatives","BTCF0:USTF0",1765109124054,0.37911,89186.0,89185.0,2.20365382]
["bitfinex-derivatives","BTCF0:USTF0",1765109124961,0.37911,89186.0,89185.0,2.20465382]
["bitfinex-derivatives","BTCF0:USTF0",1765109125659,0.37911,89186.0,89185.0,2.20365382]
["bitfinex-derivatives","BTCF0:USTF0",1765109125859,0.37911,89186.0,89185.0,2.20465382]
["bitfinex-derivatives","BTCF0:USTF0",1765109136659,0.37911,89186.0,89185.0,2.19965382]
["bitfinex-derivatives","BTCF0:USTF0",1765109136860,0.37911,89186.0,89185.0,2.20465382]
["bitfinex-derivatives","BTCF0:USTF0",1765109139468,0.40288664,89186.0,89185.0,2.20465382]
["bitfinex-derivatives","BTCF0:USTF0",1765109140863,0.40288664,89186.0,89185.0,2.20365382]
["bitfinex-derivatives","BTCF0:USTF0",1765109141361,0.40288664,89186.0,89185.0,2.2641949]
["bitfinex-derivatives","BTCF0:USTF0",1765109142771,0.40288664,89186.0,89185.0,2.2601949]
["bitfinex-derivatives","BTCF0:USTF0",1765109142963,0.40288664,89186.0,89185.0,2.2651949]
["bitfinex-derivatives","BTCF0:USTF0",1765109143164,0.40288664,89186.0,89185.0,2.2641949]
["bitfinex-derivatives","BTCF0:USTF0",1765109143360,0.40288664,89186.0,89185.0,2.2651949]
["bitfinex-derivatives","BTCF0:USTF0",1765109146274,0.40288664,89186.0,89185.0,2.2601949]
["bitfinex-derivatives","BTCF0:USTF0",1765109146568,0.40288664,89186.0,89185.0,2.2651949]
["bitfinex-derivatives","BTCF0:USTF0",1765109146965,0.40288664,89186.0,89185.0,2.2601949]
["bitfinex-derivatives","BTCF0:USTF0",1765109147172,0.40288664,89186.0,89185.0,2.2641949]
["bitfinex-derivatives","BTCF0:USTF0",1765109149072,0.40288664,89186.0,89185.0,2.2631949]
["bitfinex-derivatives","BTCF0:USTF0",1765109149275,0.40288664,89186.0,89185.0,2.2591949]
["bitfinex-derivatives","BTCF0:USTF0",1765109149464,0.40288664,89186.0,89185.0,2.2631949]
["bitfinex-derivatives","BTCF0:USTF0",1765109150174,0.40288664,89186.0,89185.0,2.2641949]
["bitfinex-derivatives","BTCF0:USTF0",1765109150972,0.40288664,89186.0,89185.0,2.2601949]
["bitfinex-derivatives","BTCF0:USTF0",1765109151170,0.40288664,89186.0,89185.0,2.2641949]
["bitfinex-derivatives","BTCF0:USTF0",1765109152175,0.40288664,89186.0,89185.0,2.2631949]
["bitfinex-derivatives","BTCF0:USTF0",1765109152476,0.40288664,89186.0,89185.0,2.2591949]
["bitfinex-derivatives","BTCF0:USTF0",1765109152674,0.40288664,89186.0,89185.0,2.2631949]
["bitfinex-derivatives","BTCF0:USTF0",1765109153066,0.40288664,89186.0,89185.0,2.2591949]
["bitfinex-derivatives","BTCF0:USTF0",1765109153266,0.40288664,89186.0,89185.0,2.2631949]
["bitfinex-derivatives","BTCF0:USTF0",1765109153464,0.40288664,89186.0,89185.0,2.2641949]
["bitfinex-derivatives","BTCF0:USTF0",1765109153666,0.40288664,89186.0,89185.0,2.2601949]
["bitfinex-derivatives","BTCF0:USTF0",1765109153871,0.40288664,89186.0,89185.0,2.2641949]
["bitfinex-derivatives","BTCF0:USTF0",1765109154476,0.40288664,89186.0,89185.0,2.20365382]
["bitfinex-derivatives","BTCF0:USTF0",1765109154973,0.40288664,89186.0,89185.0,2.20265382]
["bitfinex-derivatives","BTCF0:USTF0",1765109155176,0.40288664,89186.0,89185.0,2.19865382]
["bitfinex-derivatives","BTCF0:USTF0",1765109155365,0.40288664,89186.0,89185.0,2.20265382]
["bitfinex-derivatives","BTCF0:USTF0",1765109155775,0.40288664,89186.0,89185.0,2.19965382]
["bitfinex-derivatives","BTCF0:USTF0",1765109155970,0.40288664,89186.0,89185.0,2.20365382]
["bitfinex-derivatives","BTCF0:USTF0",1765109157775,0.02377664,89186.0,89185.0,2.72345382]
["bitfinex-derivatives","BTCF0:USTF0",1765109158081,0.03005816,89198.0,89197.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765109158379,0.51134853,89198.0,89197.0,0.0695102]
["bitfinex-derivatives","BTCF0:USTF0",1765109158569,0.51134853,89198.0,89197.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765109159170,0.51334853,89198.0,89197.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765109159678,0.51434853,89198.0,89197.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765109161079,0.51234853,89198.0,89197.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765109162075,0.45396853,89198.0,89197.0,0.58114]
["bitfinex-derivatives","BTCF0:USTF0",1765109162283,0.05738,89217.0,89216.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765109162575,0.45738,89217.0,89216.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765109164979,0.45838,89217.0,89216.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765109165571,0.45838,89217.0,89216.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765109167284,0.356,89217.0,89216.0,0.57918]
["bitfinex-derivatives","BTCF0:USTF0",1765109167475,0.356,89217.0,89216.0,1.01071867]
["bitfinex-derivatives","BTCF0:USTF0",1765109167476,0.001,89217.0,89216.0,1.01071867]
["bitfinex-derivatives","BTCF0:USTF0",1765109167675,0.001,89217.0,89216.0,1.37151867]
["bitfinex-derivatives","BTCF0:USTF0",1765109168079,0.001,89217.0,89216.0,1.31095524]
["bitfinex-derivatives","BTCF0:USTF0",1765109168568,0.001,89217.0,89216.0,1.37127003]
["bitfinex-derivatives","BTCF0:USTF0",1765109168782,0.001,89217.0,89216.0,1.31095524]
["bitfinex-derivatives","BTCF0:USTF0",1765109169172,0.00093039,89217.0,89216.0,1.31095524]
["bitfinex-derivatives","BTCF0:USTF0",1765109172182,0.00093039,89217.0,89216.0,1.3510876]
["bitfinex-derivatives","BTCF0:USTF0",1765109172781,0.00093039,89217.0,89216.0,0.9910876]
["bitfinex-derivatives","BTCF0:USTF0",1765109172986,0.00093039,89217.0,89216.0,1.3710876]
["bitfinex-derivatives","BTCF0:USTF0",1765109173170,0.00093039,89217.0,89216.0,1.33095524]
["bitfinex-derivatives","BTCF0:USTF0",1765109178182,0.00093039,89217.0,89216.0,1.33295524]
["bitfinex-derivatives","BTCF0:USTF0",1765109178786,0.00016816,89225.0,89217.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1765109178982,0.00016816,89225.0,89224.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765109178983,0.02920816,89225.0,89224.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765109179182,0.02920816,89225.0,89224.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1765109179888,0.03020816,89225.0,89224.0,0.9488468]
["bitfinex-derivatives","BTCF0:USTF0",1765109180690,0.03120816,89225.0,89224.0,0.9488468]
["bitfinex-derivatives","BTCF0:USTF0",1765109181081,0.05974816,89225.0,89224.0,0.9488468]
["bitfinex-derivatives","BTCF0:USTF0",1765109181277,0.03220816,89225.0,89224.0,0.9488468]
["bitfinex-derivatives","BTCF0:USTF0",1765109183285,0.03220816,89225.0,89224.0,0.5880468]
["bitfinex-derivatives","BTCF0:USTF0",1765109183589,0.03220816,89225.0,89224.0,0.9488468]
["bitfinex-derivatives","BTCF0:USTF0",1765109183986,0.00316816,89225.0,89224.0,0.9488468]
["bitfinex-derivatives","BTCF0:USTF0",1765109184185,0.00316816,89225.0,89224.0,1.3288468]
["bitfinex-derivatives","BTCF0:USTF0",1765109194191,0.00316816,89225.0,89224.0,1.38911992]
["bitfinex-derivatives","BTCF0:USTF0",1765109195395,0.00316816,89225.0,89224.0,1.3288468]
["bitfinex-derivatives","BTCF0:USTF0",1765109201402,0.00316816,89225.0,89224.0,1.38934119]
["bitfinex-derivatives","BTCF0:USTF0",1765109201594,0.00316816,89225.0,89224.0,1.3288468]
["bitfinex-derivatives","BTCF0:USTF0",1765109202300,0.00316816,89225.0,89224.0,1.38934119]
["bitfinex-derivatives","BTCF0:USTF0",1765109202903,0.00316816,89225.0,89224.0,1.3288468]
["bitfinex-derivatives","BTCF0:USTF0",1765109203294,0.00316816,89225.0,89224.0,1.38934119]
["bitfinex-derivatives","BTCF0:USTF0",1765109204700,0.05757,89243.0,89242.0,0.0666945]
["bitfinex-derivatives","BTCF0:USTF0",1765109205009,0.05757,89243.0,89242.0,0.9470545]
["bitfinex-derivatives","BTCF0:USTF0",1765109206405,0.05757,89243.0,89242.0,0.9530545]
["bitfinex-derivatives","BTCF0:USTF0",1765109207308,0.05757,89243.0,89242.0,0.9490545]
["bitfinex-derivatives","BTCF0:USTF0",1765109207507,0.05757,89243.0,89242.0,0.9550545]
["bitfinex-derivatives","BTCF0:USTF0",1765109208007,0.00028013,89246.0,89245.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765109209301,0.00028013,89246.0,89245.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765109209798,0.00028013,89246.0,89245.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765109209996,0.00028013,89246.0,89245.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765109210808,0.00028013,89246.0,89245.0,0.1229837]
["bitfinex-derivatives","BTCF0:USTF0",1765109211310,0.00028013,89246.0,89245.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765109211811,0.03025013,89246.0,89245.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765109214014,0.00028013,89246.0,89245.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765109216617,0.03025013,89246.0,89245.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765109216815,0.05932013,89246.0,89245.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765109217702,0.05932013,89246.0,89245.0,0.58201]
["bitfinex-derivatives","BTCF0:USTF0",1765109219517,0.42932013,89246.0,89245.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1765109219815,0.42932013,89246.0,89245.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1765109220219,0.42932013,89246.0,89245.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1765109220914,0.42932013,89246.0,89245.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1765109221219,0.42932013,89246.0,89245.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1765109221513,0.42932013,89246.0,89245.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1765109222209,0.42932013,89246.0,89245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765109222409,0.42932013,89246.0,89245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765109222610,0.05876,89243.0,89242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109222810,0.05876,89243.0,89237.0,0.05142797]
["bitfinex-derivatives","BTCF0:USTF0",1765109222811,0.05876,89238.0,89237.0,0.05142797]
["bitfinex-derivatives","BTCF0:USTF0",1765109223014,0.05876,89235.0,89234.0,0.04039103]
["bitfinex-derivatives","BTCF0:USTF0",1765109223213,0.45876,89235.0,89234.0,0.04039103]
["bitfinex-derivatives","BTCF0:USTF0",1765109223416,0.45876,89235.0,89234.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765109225313,0.45876,89235.0,89234.0,0.00316816]
["bitfinex-derivatives","BTCF0:USTF0",1765109226113,0.45876,89235.0,89234.0,0.00216816]
["bitfinex-derivatives","BTCF0:USTF0",1765109227522,0.45876,89235.0,89234.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765109227823,0.45876,89235.0,89234.0,0.00316816]
["bitfinex-derivatives","BTCF0:USTF0",1765109228120,0.45876,89235.0,89234.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765109228317,0.45876,89235.0,89234.0,0.00216816]
["bitfinex-derivatives","BTCF0:USTF0",1765109228718,0.45876,89235.0,89234.0,0.38816816]
["bitfinex-derivatives","BTCF0:USTF0",1765109229020,0.45876,89235.0,89234.0,0.39116816]
["bitfinex-derivatives","BTCF0:USTF0",1765109229218,0.05876,89235.0,89234.0,0.41872816]
["bitfinex-derivatives","BTCF0:USTF0",1765109230117,0.05876,89235.0,89234.0,0.41972816]
["bitfinex-derivatives","BTCF0:USTF0",1765109230521,0.05876,89235.0,89234.0,0.41872816]
["bitfinex-derivatives","BTCF0:USTF0",1765109230722,0.42876,89235.0,89234.0,0.41872816]
["bitfinex-derivatives","BTCF0:USTF0",1765109231024,0.42876,89235.0,89234.0,0.41672816]
["bitfinex-derivatives","BTCF0:USTF0",1765109231224,0.42876,89235.0,89234.0,0.42172816]
["bitfinex-derivatives","BTCF0:USTF0",1765109231720,0.42876,89235.0,89234.0,0.42072816]
["bitfinex-derivatives","BTCF0:USTF0",1765109232223,0.42876,89235.0,89234.0,0.41672816]
["bitfinex-derivatives","BTCF0:USTF0",1765109232415,0.42876,89235.0,89234.0,0.42072816]
["bitfinex-derivatives","BTCF0:USTF0",1765109232922,0.42876,89235.0,89234.0,0.41972816]
["bitfinex-derivatives","BTCF0:USTF0",1765109233226,0.07661,89244.0,89243.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765109233418,0.50661,89244.0,89243.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765109234523,0.50661,89244.0,89243.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765109236221,0.50661,89244.0,89243.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1765109236427,0.48871,89244.0,89243.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1765109237525,0.07871,89244.0,89243.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1765109237722,0.05871,89244.0,89243.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1765109238126,0.02996013,89246.0,89245.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765109238517,0.00028013,89246.0,89245.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1765109239226,0.00128013,89246.0,89245.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1765109239928,0.00128013,89246.0,89245.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1765109240531,0.00128013,89246.0,89245.0,0.5100837]
["bitfinex-derivatives","BTCF0:USTF0",1765109248939,0.00128013,89246.0,89245.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1765109255037,0.00028013,89246.0,89245.0,0.45059]
["bitfinex-derivatives","BTCF0:USTF0",1765109255641,0.00028013,89246.0,89245.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1765109255840,0.00028013,89246.0,89245.0,0.45459]
["bitfinex-derivatives","BTCF0:USTF0",1765109256537,0.00028013,89246.0,89245.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1765109259339,0.00028013,89246.0,89245.0,0.5160837]
["bitfinex-derivatives","BTCF0:USTF0",1765109260742,0.00028013,89246.0,89245.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1765109263945,3e-08,89246.0,89245.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1765109264546,9e-08,89251.0,89250.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1765109264845,9e-08,89251.0,89250.0,1.30621]
["bitfinex-derivatives","BTCF0:USTF0",1765109265049,9e-08,89251.0,89250.0,1.3174135]
["bitfinex-derivatives","BTCF0:USTF0",1765109265749,9e-08,89251.0,89250.0,1.47865726]
["bitfinex-derivatives","BTCF0:USTF0",1765109265942,9e-08,89251.0,89250.0,1.4021135]
["bitfinex-derivatives","BTCF0:USTF0",1765109266138,9e-08,89251.0,89250.0,2.9021135]
["bitfinex-derivatives","BTCF0:USTF0",1765109266348,9e-08,89251.0,89250.0,3.00246704]
["bitfinex-derivatives","BTCF0:USTF0",1765109266849,0.07339,89280.0,89279.0,0.0679499]
["bitfinex-derivatives","BTCF0:USTF0",1765109267151,0.50339,89280.0,89279.0,0.4287499]
["bitfinex-derivatives","BTCF0:USTF0",1765109268647,0.50939,89280.0,89279.0,0.4287499]
["bitfinex-derivatives","BTCF0:USTF0",1765109269554,0.48939,89280.0,89279.0,0.4287499]
["bitfinex-derivatives","BTCF0:USTF0",1765109273546,0.48939,89280.0,89279.0,0.0679499]
["bitfinex-derivatives","BTCF0:USTF0",1765109273746,0.48939,89280.0,89279.0,0.4287499]
["bitfinex-derivatives","BTCF0:USTF0",1765109275152,0.48939,89280.0,89279.0,0.4008499]
["bitfinex-derivatives","BTCF0:USTF0",1765109275350,0.48939,89280.0,89279.0,0.8914799]
["bitfinex-derivatives","BTCF0:USTF0",1765109275552,0.48939,89280.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109275752,0.05916,89272.0,89271.0,0.88048807]
["bitfinex-derivatives","BTCF0:USTF0",1765109276062,0.40916,89272.0,89271.0,0.88048807]
["bitfinex-derivatives","BTCF0:USTF0",1765109276861,0.40916,89272.0,89271.0,0.36096807]
["bitfinex-derivatives","BTCF0:USTF0",1765109277461,0.40916,89272.0,89271.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765109277648,0.41016,89272.0,89271.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765109277854,0.41216,89272.0,89271.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765109278664,0.05916,89267.0,89266.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1765109278866,0.05916,89267.0,89259.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1765109278867,0.07666,89260.0,89259.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1765109279063,0.07666,89260.0,89254.0,0.0402682]
["bitfinex-derivatives","BTCF0:USTF0",1765109279064,0.0175,89256.0,89255.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1765109279256,0.46666,89256.0,89255.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1765109280056,0.4075,89256.0,89254.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1765109280264,0.09666,89256.0,89255.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765109281368,0.09666,89256.0,89255.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765109281668,0.26666,89256.0,89255.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765109281863,0.26666,89256.0,89255.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765109282065,0.26666,89256.0,89255.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765109282866,0.42666,89256.0,89255.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765109283359,0.28666,89256.0,89255.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765109283663,0.28666,89256.0,89255.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765109283870,0.28666,89256.0,89255.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765109287565,0.28666,89256.0,89255.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765109287767,0.28666,89256.0,89255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765109289665,0.21,89256.0,89255.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765109289973,0.02988807,89264.0,89263.0,0.0689019]
["bitfinex-derivatives","BTCF0:USTF0",1765109290168,0.46932807,89264.0,89263.0,0.9495819]
["bitfinex-derivatives","BTCF0:USTF0",1765109291676,0.46932807,89264.0,89263.0,0.9525819]
["bitfinex-derivatives","BTCF0:USTF0",1765109292276,0.46932807,89264.0,89263.0,1.0129842]
["bitfinex-derivatives","BTCF0:USTF0",1765109294069,0.46932807,89264.0,89263.0,0.9525819]
["bitfinex-derivatives","BTCF0:USTF0",1765109298886,0.46932807,89264.0,89263.0,0.5917819]
["bitfinex-derivatives","BTCF0:USTF0",1765109299089,0.46932807,89264.0,89263.0,1.3133819]
["bitfinex-derivatives","BTCF0:USTF0",1765109300385,0.43988807,89264.0,89263.0,1.3133819]
["bitfinex-derivatives","BTCF0:USTF0",1765109300780,0.41016807,89264.0,89263.0,1.3133819]
["bitfinex-derivatives","BTCF0:USTF0",1765109305181,0.43972807,89264.0,89263.0,1.3133819]
["bitfinex-derivatives","BTCF0:USTF0",1765109305490,0.02972807,89264.0,89263.0,1.3133819]
["bitfinex-derivatives","BTCF0:USTF0",1765109306190,0.00016807,89264.0,89263.0,1.3930819]
["bitfinex-derivatives","BTCF0:USTF0",1765109306385,7e-08,89264.0,89263.0,1.8130819]
["bitfinex-derivatives","BTCF0:USTF0",1765109306585,7e-08,89264.0,89263.0,1.8734842]
["bitfinex-derivatives","BTCF0:USTF0",1765109308188,7e-08,89264.0,89263.0,1.8130819]
["bitfinex-derivatives","BTCF0:USTF0",1765109308386,7e-08,89264.0,89263.0,1.8734842]
["bitfinex-derivatives","BTCF0:USTF0",1765109308790,7e-08,89264.0,89263.0,1.8130819]
["bitfinex-derivatives","BTCF0:USTF0",1765109309090,7e-08,89264.0,89263.0,1.7430819]
["bitfinex-derivatives","BTCF0:USTF0",1765109309292,7e-08,89264.0,89263.0,1.7230819]
["bitfinex-derivatives","BTCF0:USTF0",1765109315184,0.05756007,89264.0,89263.0,1.1746819]
["bitfinex-derivatives","BTCF0:USTF0",1765109315391,0.05756007,89264.0,89263.0,1.3917519]
["bitfinex-derivatives","BTCF0:USTF0",1765109316796,0.05756007,89264.0,89263.0,1.3120519]
["bitfinex-derivatives","BTCF0:USTF0",1765109322390,0.07447007,89264.0,89263.0,0.7923719]
["bitfinex-derivatives","BTCF0:USTF0",1765109322586,0.48447007,89264.0,89263.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765109322799,0.84527007,89264.0,89263.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1765109322997,0.84527007,89264.0,89260.0,0.04031012]
["bitfinex-derivatives","BTCF0:USTF0",1765109323199,0.05795,89257.0,89256.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1765109323499,0.45795,89257.0,89256.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1765109326001,0.45795,89257.0,89256.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1765109328695,0.45795,89257.0,89256.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1765109329098,0.45895,89257.0,89256.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1765109329298,0.45895,89257.0,89256.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1765109329593,0.45995,89257.0,89256.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1765109332103,0.45895,89257.0,89256.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1765109332705,0.45895,89257.0,89256.0,0.54733]
["bitfinex-derivatives","BTCF0:USTF0",1765109333496,0.45895,89257.0,89256.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1765109334200,0.45995,89257.0,89256.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1765109338194,0.07995,89257.0,89256.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1765109338395,0.002,89257.0,89256.0,0.95052]
["bitfinex-derivatives","BTCF0:USTF0",1765109339409,0.002,89257.0,89256.0,0.99083012]
["bitfinex-derivatives","BTCF0:USTF0",1765109340097,0.001,89257.0,89256.0,0.99083012]
["bitfinex-derivatives","BTCF0:USTF0",1765109340304,7e-08,89264.0,89256.0,0.93805012]
["bitfinex-derivatives","BTCF0:USTF0",1765109340604,7e-08,89264.0,89263.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1765109342106,7e-08,89264.0,89263.0,0.0122019]
["bitfinex-derivatives","BTCF0:USTF0",1765109342811,7e-08,89264.0,89263.0,0.05251202]
["bitfinex-derivatives","BTCF0:USTF0",1765109345300,7e-08,89264.0,89263.0,0.0122019]
["bitfinex-derivatives","BTCF0:USTF0",1765109349300,7e-08,89264.0,89263.0,0.07266353]
["bitfinex-derivatives","BTCF0:USTF0",1765109352204,7e-08,89264.0,89263.0,0.07252742]
["bitfinex-derivatives","BTCF0:USTF0",1765109352600,7e-08,89264.0,89263.0,0.0122019]
["bitfinex-derivatives","BTCF0:USTF0",1765109353006,7e-08,89264.0,89263.0,0.07252866]
["bitfinex-derivatives","BTCF0:USTF0",1765109357210,7e-08,89264.0,89263.0,0.0122019]
["bitfinex-derivatives","BTCF0:USTF0",1765109360813,7e-08,89264.0,89263.0,0.3822019]
["bitfinex-derivatives","BTCF0:USTF0",1765109361318,7e-08,89264.0,89263.0,0.4627383]
["bitfinex-derivatives","BTCF0:USTF0",1765109362105,7e-08,89264.0,89263.0,0.3822019]
["bitfinex-derivatives","BTCF0:USTF0",1765109362309,0.05564,89280.0,89279.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1765109362617,0.44186,89280.0,89279.0,0.4012299]
["bitfinex-derivatives","BTCF0:USTF0",1765109362816,0.44186,89280.0,89279.0,0.8916399]
["bitfinex-derivatives","BTCF0:USTF0",1765109363011,0.44186,89280.0,89279.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1765109363618,0.44686,89280.0,89279.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1765109364011,0.44686,89280.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109364516,0.44986,89280.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109364711,0.05753,89275.0,89273.0,0.0402193]
["bitfinex-derivatives","BTCF0:USTF0",1765109364913,0.05753,89275.0,89271.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765109364914,0.07375,89272.0,89271.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765109365116,0.49375,89272.0,89271.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765109365722,0.00481,89264.0,89263.0,0.04024929]
["bitfinex-derivatives","BTCF0:USTF0",1765109365908,0.05753,89263.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109366114,0.48753,89263.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109366312,0.05753,89257.0,89256.0,0.0404327]
["bitfinex-derivatives","BTCF0:USTF0",1765109366522,0.44753,89257.0,89256.0,0.0404327]
["bitfinex-derivatives","BTCF0:USTF0",1765109366816,0.44753,89257.0,89256.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1765109367022,0.01622,89256.0,89254.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1765109367318,0.05753,89255.0,89254.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1765109367521,0.41753,89255.0,89254.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1765109368221,0.41753,89255.0,89254.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1765109368726,0.41753,89255.0,89254.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1765109369018,0.41753,89255.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109369019,0.05753,89253.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109369215,0.41753,89253.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109370522,0.41853,89253.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109371510,0.41953,89253.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109372323,0.41853,89253.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109372523,0.42053,89253.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109372919,0.41853,89253.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109373123,0.42053,89253.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109373514,0.41953,89253.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109373722,0.42053,89253.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109374719,0.42053,89253.0,89251.0,0.0404333]
["bitfinex-derivatives","BTCF0:USTF0",1765109374720,0.07375,89252.0,89251.0,0.0404333]
["bitfinex-derivatives","BTCF0:USTF0",1765109374923,0.46375,89252.0,89251.0,0.0404333]
["bitfinex-derivatives","BTCF0:USTF0",1765109376327,0.46375,89252.0,89251.0,0.0684833]
["bitfinex-derivatives","BTCF0:USTF0",1765109377233,0.44753,89252.0,89251.0,0.0684833]
["bitfinex-derivatives","BTCF0:USTF0",1765109377615,0.10753,89252.0,89251.0,0.0684833]
["bitfinex-derivatives","BTCF0:USTF0",1765109378126,0.40753,89252.0,89251.0,0.0684833]
["bitfinex-derivatives","BTCF0:USTF0",1765109378327,0.35,89252.0,89251.0,0.0684833]
["bitfinex-derivatives","BTCF0:USTF0",1765109378525,0.35,89252.0,89251.0,0.0694833]
["bitfinex-derivatives","BTCF0:USTF0",1765109378731,0.40753,89252.0,89251.0,0.0694833]
["bitfinex-derivatives","BTCF0:USTF0",1765109379133,0.40753,89252.0,89251.0,0.0704833]
["bitfinex-derivatives","BTCF0:USTF0",1765109379320,0.40753,89252.0,89251.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765109379722,0.40753,89252.0,89251.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765109380833,0.40753,89252.0,89251.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765109381038,0.40753,89252.0,89251.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765109381333,0.40753,89252.0,89251.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765109381832,0.40753,89252.0,89251.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765109382132,0.40753,89252.0,89251.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765109382329,0.40753,89252.0,89251.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765109382535,0.40753,89252.0,89251.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765109383431,0.40753,89252.0,89251.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765109383736,0.42375,89252.0,89251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765109383936,0.42375,89252.0,89251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765109384328,0.42375,89252.0,89251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765109384527,0.42375,89252.0,89251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765109385227,0.42375,89252.0,89251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765109385738,0.05723,89249.0,89248.0,0.02997807]
["bitfinex-derivatives","BTCF0:USTF0",1765109386036,0.45723,89249.0,89248.0,0.02997807]
["bitfinex-derivatives","BTCF0:USTF0",1765109386940,0.45723,89249.0,89248.0,0.05980807]
["bitfinex-derivatives","BTCF0:USTF0",1765109387139,0.45723,89249.0,89248.0,0.06080807]
["bitfinex-derivatives","BTCF0:USTF0",1765109389738,0.45723,89249.0,89248.0,0.03097807]
["bitfinex-derivatives","BTCF0:USTF0",1765109389932,0.45723,89249.0,89248.0,0.06080807]
["bitfinex-derivatives","BTCF0:USTF0",1765109394643,0.16723,89249.0,89248.0,0.13758702]
["bitfinex-derivatives","BTCF0:USTF0",1765109395340,0.16723,89249.0,89248.0,0.07725807]
["bitfinex-derivatives","BTCF0:USTF0",1765109396044,0.13958,89249.0,89248.0,0.07725807]
["bitfinex-derivatives","BTCF0:USTF0",1765109396243,0.16723,89249.0,89248.0,0.07725807]
["bitfinex-derivatives","BTCF0:USTF0",1765109398748,0.47723,89249.0,89248.0,0.07725807]
["bitfinex-derivatives","BTCF0:USTF0",1765109402744,0.41779,89258.0,89257.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765109402946,0.7916649,89258.0,89257.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765109403651,0.4308649,89258.0,89257.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765109405244,0.4348649,89258.0,89257.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765109405542,0.4308649,89258.0,89257.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765109407854,0.4308649,89258.0,89257.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765109409756,0.3738749,89258.0,89255.0,0.0407929]
["bitfinex-derivatives","BTCF0:USTF0",1765109409958,0.05699,89256.0,89255.0,0.0407929]
["bitfinex-derivatives","BTCF0:USTF0",1765109410255,0.4908649,89256.0,89255.0,0.0407929]
["bitfinex-derivatives","BTCF0:USTF0",1765109410647,0.4908649,89256.0,89255.0,0.0679929]
["bitfinex-derivatives","BTCF0:USTF0",1765109411359,0.4908649,89256.0,89255.0,0.0689929]
["bitfinex-derivatives","BTCF0:USTF0",1765109411858,0.4908649,89256.0,89255.0,0.0679929]
["bitfinex-derivatives","BTCF0:USTF0",1765109412158,0.4908649,89256.0,89255.0,0.0689929]
["bitfinex-derivatives","BTCF0:USTF0",1765109412559,0.4908649,89256.0,89255.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765109413062,0.4908649,89256.0,89255.0,0.0689929]
["bitfinex-derivatives","BTCF0:USTF0",1765109415264,0.0908649,89256.0,89255.0,0.0689929]
["bitfinex-derivatives","BTCF0:USTF0",1765109417463,0.0808649,89256.0,89255.0,0.0689929]
["bitfinex-derivatives","BTCF0:USTF0",1765109418663,0.05699,89256.0,89255.0,0.0689929]
["bitfinex-derivatives","BTCF0:USTF0",1765109420364,0.05699,89256.0,89255.0,0.0699929]
["bitfinex-derivatives","BTCF0:USTF0",1765109420563,0.05699,89256.0,89255.0,0.0719929]
["bitfinex-derivatives","BTCF0:USTF0",1765109420962,0.05699,89256.0,89255.0,0.0709929]
["bitfinex-derivatives","BTCF0:USTF0",1765109421168,0.05699,89256.0,89255.0,0.0729929]
["bitfinex-derivatives","BTCF0:USTF0",1765109422365,0.05699,89256.0,89255.0,0.4337929]
["bitfinex-derivatives","BTCF0:USTF0",1765109423672,0.05723807,89265.0,89264.0,0.0678018]
["bitfinex-derivatives","BTCF0:USTF0",1765109423971,0.08113335,89265.0,89264.0,0.0678018]
["bitfinex-derivatives","BTCF0:USTF0",1765109425371,0.05723807,89265.0,89264.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1765109429082,0.08112603,89265.0,89264.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1765109429577,0.05192603,89265.0,89264.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1765109429982,0.08112603,89265.0,89264.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1765109433478,0.02405603,89265.0,89264.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1765109433680,0.00016807,89265.0,89264.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1765109434480,0.02803807,89265.0,89264.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1765109435280,0.05723807,89265.0,89264.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1765109435471,0.05723807,89265.0,89264.0,0.5885218]
["bitfinex-derivatives","BTCF0:USTF0",1765109437385,0.05723807,89265.0,89264.0,0.0688018]
["bitfinex-derivatives","BTCF0:USTF0",1765109437689,0.48723807,89265.0,89264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765109438289,0.48723807,89265.0,89264.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765109438885,0.48723807,89265.0,89264.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765109439084,0.02803807,89265.0,89264.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765109439298,0.05723807,89265.0,89264.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765109442290,0.05723807,89265.0,89264.0,0.59435]
["bitfinex-derivatives","BTCF0:USTF0",1765109446492,0.05723807,89265.0,89264.0,0.95515]
["bitfinex-derivatives","BTCF0:USTF0",1765109447296,0.05723807,89265.0,89264.0,1.01561869]
["bitfinex-derivatives","BTCF0:USTF0",1765109449095,0.05723807,89265.0,89264.0,0.95515]
["bitfinex-derivatives","BTCF0:USTF0",1765109451193,0.00016807,89265.0,89264.0,0.95515]
["bitfinex-derivatives","BTCF0:USTF0",1765109452900,0.05790807,89265.0,89264.0,0.95515]
["bitfinex-derivatives","BTCF0:USTF0",1765109456591,0.00016807,89265.0,89264.0,0.95515]
["bitfinex-derivatives","BTCF0:USTF0",1765109461201,0.02824807,89265.0,89264.0,0.95515]
["bitfinex-derivatives","BTCF0:USTF0",1765109461505,0.05680807,89265.0,89264.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1765109461694,0.05680807,89265.0,89264.0,0.95507]
["bitfinex-derivatives","BTCF0:USTF0",1765109464004,0.05680807,89265.0,89264.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765109464302,0.05680807,89265.0,89264.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1765109465304,0.05680807,89265.0,89264.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765109465604,0.05680807,89265.0,89264.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1765109468206,0.47680807,89265.0,89264.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1765109468404,0.50070322,89265.0,89264.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1765109468605,0.50070322,89265.0,89264.0,0.99858005]
["bitfinex-derivatives","BTCF0:USTF0",1765109469005,0.50070322,89265.0,89264.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1765109469905,0.50070322,89265.0,89264.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1765109470207,0.50070322,89265.0,89264.0,0.95477]
["bitfinex-derivatives","BTCF0:USTF0",1765109471111,0.47680807,89265.0,89264.0,0.95477]
["bitfinex-derivatives","BTCF0:USTF0",1765109473415,0.47680807,89265.0,89264.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1765109474612,0.47680807,89265.0,89264.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1765109475312,0.47680807,89265.0,89264.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1765109479215,0.50063124,89265.0,89264.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1765109483224,0.50063124,89265.0,89264.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765109483523,0.50063124,89265.0,89264.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1765109486416,0.50063124,89265.0,89264.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765109486623,0.50063124,89265.0,89264.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1765109489024,0.47680807,89265.0,89264.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1765109496227,0.50063733,89265.0,89264.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1765109498925,0.50063733,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109499134,0.08063733,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109500531,0.05207733,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109500923,0.07915733,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109503231,0.02399733,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109504334,0.05138733,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109505335,0.05138733,89265.0,89264.0,0.0864418]
["bitfinex-derivatives","BTCF0:USTF0",1765109505636,0.05138733,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109507140,0.02399733,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109507535,0.05138733,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109509438,0.07940733,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109510231,0.07940733,89265.0,89264.0,0.0864418]
["bitfinex-derivatives","BTCF0:USTF0",1765109510435,0.07940733,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109510835,0.07940733,89265.0,89264.0,0.0864418]
["bitfinex-derivatives","BTCF0:USTF0",1765109511036,0.07940733,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109512437,0.02399733,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109512738,0.00016807,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109523545,0.02994807,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109523744,0.00016807,89265.0,89264.0,0.4472418]
["bitfinex-derivatives","BTCF0:USTF0",1765109524340,0.00016807,89265.0,89264.0,0.8572418]
["bitfinex-derivatives","BTCF0:USTF0",1765109524535,0.00028,89286.0,89285.0,0.0699391]
["bitfinex-derivatives","BTCF0:USTF0",1765109524737,0.00028,89286.0,89285.0,0.5894591]
["bitfinex-derivatives","BTCF0:USTF0",1765109525235,0.03006,89286.0,89285.0,0.5894591]
["bitfinex-derivatives","BTCF0:USTF0",1765109525434,0.00028,89286.0,89285.0,0.5894591]
["bitfinex-derivatives","BTCF0:USTF0",1765109525832,0.00328,89286.0,89285.0,0.5894591]
["bitfinex-derivatives","BTCF0:USTF0",1765109526234,0.00328,89286.0,89285.0,0.60047621]
["bitfinex-derivatives","BTCF0:USTF0",1765109526435,0.00828,89286.0,89285.0,0.60047621]
["bitfinex-derivatives","BTCF0:USTF0",1765109530438,0.03806,89286.0,89285.0,0.60047621]
["bitfinex-derivatives","BTCF0:USTF0",1765109530641,0.0651,89286.0,89285.0,0.60043621]
["bitfinex-derivatives","BTCF0:USTF0",1765109531053,0.0601,89286.0,89285.0,0.5894191]
["bitfinex-derivatives","BTCF0:USTF0",1765109531647,0.0571,89286.0,89285.0,0.5894191]
["bitfinex-derivatives","BTCF0:USTF0",1765109536942,0.00028,89286.0,89285.0,0.5894191]
["bitfinex-derivatives","BTCF0:USTF0",1765109539651,0.00028,89286.0,89285.0,0.62959208]
["bitfinex-derivatives","BTCF0:USTF0",1765109541954,0.00016807,89294.0,89293.0,0.0669081]
["bitfinex-derivatives","BTCF0:USTF0",1765109542260,0.13016807,89294.0,89293.0,0.9471081]
["bitfinex-derivatives","BTCF0:USTF0",1765109543444,0.13516807,89294.0,89293.0,0.9471081]
["bitfinex-derivatives","BTCF0:USTF0",1765109544154,0.13716807,89294.0,89293.0,0.9471081]
["bitfinex-derivatives","BTCF0:USTF0",1765109548858,0.39561807,89294.0,89293.0,0.9471081]
["bitfinex-derivatives","BTCF0:USTF0",1765109549061,0.42527807,89294.0,89293.0,0.9471081]
["bitfinex-derivatives","BTCF0:USTF0",1765109550060,0.39561807,89294.0,89293.0,0.9471081]
["bitfinex-derivatives","BTCF0:USTF0",1765109550358,0.26716807,89294.0,89293.0,0.9471081]
["bitfinex-derivatives","BTCF0:USTF0",1765109557763,0.00716807,89294.0,89293.0,0.9471081]
["bitfinex-derivatives","BTCF0:USTF0",1765109559367,0.00716807,89294.0,89293.0,1.3171081]
["bitfinex-derivatives","BTCF0:USTF0",1765109560570,0.08885799,89309.0,89308.0,0.0669063]
["bitfinex-derivatives","BTCF0:USTF0",1765109560760,0.46811,89309.0,89308.0,0.5863063]
["bitfinex-derivatives","BTCF0:USTF0",1765109561561,0.05811,89309.0,89308.0,0.5863063]
["bitfinex-derivatives","BTCF0:USTF0",1765109561761,0.3608,89313.0,89308.0,0.5863063]
["bitfinex-derivatives","BTCF0:USTF0",1765109561762,0.05726,89313.0,89312.0,0.0684458]
["bitfinex-derivatives","BTCF0:USTF0",1765109563069,0.08694464,89313.0,89312.0,0.0684458]
["bitfinex-derivatives","BTCF0:USTF0",1765109563261,0.08994464,89313.0,89312.0,0.0684458]
["bitfinex-derivatives","BTCF0:USTF0",1765109564271,0.03268464,89313.0,89312.0,0.0684458]
["bitfinex-derivatives","BTCF0:USTF0",1765109565360,0.03268464,89313.0,89312.0,0.4795316]
["bitfinex-derivatives","BTCF0:USTF0",1765109565558,0.009,89313.0,89312.0,0.8895316]
["bitfinex-derivatives","BTCF0:USTF0",1765109565960,0.009,89313.0,89312.0,0.8392458]
["bitfinex-derivatives","BTCF0:USTF0",1765109566156,0.006,89313.0,89312.0,0.89948877]
["bitfinex-derivatives","BTCF0:USTF0",1765109566458,0.00027988,89326.0,89312.0,0.89948877]
["bitfinex-derivatives","BTCF0:USTF0",1765109566459,0.00027988,89326.0,89325.0,0.0841041]
["bitfinex-derivatives","BTCF0:USTF0",1765109566659,0.00027988,89326.0,89325.0,1.1742641]
["bitfinex-derivatives","BTCF0:USTF0",1765109568370,0.00327988,89326.0,89325.0,1.1742641]
["bitfinex-derivatives","BTCF0:USTF0",1765109568576,0.00627988,89326.0,89325.0,1.1742641]
["bitfinex-derivatives","BTCF0:USTF0",1765109569569,0.00327988,89326.0,89325.0,1.1742641]
["bitfinex-derivatives","BTCF0:USTF0",1765109569962,0.00327988,89326.0,89325.0,1.21433051]
["bitfinex-derivatives","BTCF0:USTF0",1765109570161,0.00327988,89326.0,89325.0,1.1742641]
["bitfinex-derivatives","BTCF0:USTF0",1765109570361,0.00327988,89326.0,89325.0,1.21431056]
["bitfinex-derivatives","BTCF0:USTF0",1765109570563,0.00327988,89326.0,89325.0,1.1742641]
["bitfinex-derivatives","BTCF0:USTF0",1765109571273,0.00127988,89326.0,89325.0,1.1742641]
["bitfinex-derivatives","BTCF0:USTF0",1765109571464,0.00127988,89326.0,89325.0,1.1752641]
["bitfinex-derivatives","BTCF0:USTF0",1765109571664,0.00027988,89326.0,89325.0,1.1752641]
["bitfinex-derivatives","BTCF0:USTF0",1765109571866,0.00027988,89326.0,89325.0,1.1812641]
["bitfinex-derivatives","BTCF0:USTF0",1765109576980,0.00016797,89334.0,89333.0,0.0671031]
["bitfinex-derivatives","BTCF0:USTF0",1765109577169,0.4351,89355.0,89354.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765109577476,0.4351,89355.0,89354.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765109577682,0.4351,89355.0,89353.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1765109577683,0.058,89354.0,89353.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1765109577978,0.428,89354.0,89353.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1765109578273,0.428,89354.0,89353.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1765109578479,0.428,89354.0,89353.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1765109578668,0.428,89354.0,89353.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1765109578869,0.431,89354.0,89353.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1765109579069,0.432,89354.0,89353.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1765109581474,0.432,89354.0,89353.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1765109581682,0.058,89347.0,89346.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765109581870,0.428,89347.0,89346.0,0.5863015]
["bitfinex-derivatives","BTCF0:USTF0",1765109582987,0.358,89347.0,89346.0,0.5863015]
["bitfinex-derivatives","BTCF0:USTF0",1765109583481,0.36,89347.0,89346.0,0.5863015]
["bitfinex-derivatives","BTCF0:USTF0",1765109586592,0.002,89347.0,89346.0,0.5863015]
["bitfinex-derivatives","BTCF0:USTF0",1765109586994,0.03117,89347.0,89346.0,0.5863015]
["bitfinex-derivatives","BTCF0:USTF0",1765109587194,0.06,89347.0,89346.0,0.5863015]
["bitfinex-derivatives","BTCF0:USTF0",1765109587393,0.058,89347.0,89346.0,0.5893015]
["bitfinex-derivatives","BTCF0:USTF0",1765109587697,0.058,89347.0,89346.0,0.5953015]
["bitfinex-derivatives","BTCF0:USTF0",1765109588193,0.058,89347.0,89346.0,0.5863015]
["bitfinex-derivatives","BTCF0:USTF0",1765109588395,0.01646,89364.0,89359.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765109588697,0.49446,89360.0,89359.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765109589085,0.058,89357.0,89356.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765109589285,0.458,89357.0,89356.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765109590695,0.3608,89370.0,89356.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765109590696,0.05811038,89362.0,89361.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1765109591296,0.00011038,89362.0,89361.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1765109591601,0.02928038,89362.0,89361.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1765109591802,0.02928038,89362.0,89361.0,0.0700996]
["bitfinex-derivatives","BTCF0:USTF0",1765109591993,0.05866038,89362.0,89361.0,0.0700996]
["bitfinex-derivatives","BTCF0:USTF0",1765109593303,0.05866038,89362.0,89361.0,0.0710996]
["bitfinex-derivatives","BTCF0:USTF0",1765109593806,0.00011038,89362.0,89361.0,0.0710996]
["bitfinex-derivatives","BTCF0:USTF0",1765109596997,0.05654038,89362.0,89361.0,0.0710996]
["bitfinex-derivatives","BTCF0:USTF0",1765109597198,0.02716038,89362.0,89361.0,0.0710996]
["bitfinex-derivatives","BTCF0:USTF0",1765109603010,0.05654038,89362.0,89361.0,0.5902196]
["bitfinex-derivatives","BTCF0:USTF0",1765109607209,0.00011038,89362.0,89361.0,0.5902196]
["bitfinex-derivatives","BTCF0:USTF0",1765109608415,0.00011038,89362.0,89361.0,0.0710996]
["bitfinex-derivatives","BTCF0:USTF0",1765109608608,0.00011038,89362.0,89361.0,0.5901396]
["bitfinex-derivatives","BTCF0:USTF0",1765109609518,0.00011038,89362.0,89361.0,0.0710996]
["bitfinex-derivatives","BTCF0:USTF0",1765109609706,0.00011038,89362.0,89361.0,0.5901396]
["bitfinex-derivatives","BTCF0:USTF0",1765109611312,0.05654038,89362.0,89361.0,0.5901396]
["bitfinex-derivatives","BTCF0:USTF0",1765109611815,0.05654038,89362.0,89361.0,0.5900996]
["bitfinex-derivatives","BTCF0:USTF0",1765109617419,0.05654038,89362.0,89361.0,0.63012862]
["bitfinex-derivatives","BTCF0:USTF0",1765109618415,0.05654038,89362.0,89361.0,0.5900996]
["bitfinex-derivatives","BTCF0:USTF0",1765109618816,0.41654038,89362.0,89361.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765109619015,0.41654038,89362.0,89361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765109619214,0.44026951,89362.0,89361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765109619819,0.05643,89353.0,89352.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1765109620125,0.08015913,89353.0,89352.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1765109620424,0.45015913,89353.0,89352.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765109620628,0.07289,89352.0,89351.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1765109620812,0.48661913,89352.0,89351.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1765109621429,0.48669082,89352.0,89351.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1765109621628,0.48669082,89352.0,89351.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1765109621925,0.48669082,89352.0,89351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765109622521,0.48669082,89352.0,89345.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109622522,0.05632,89346.0,89345.0,0.05776787]
["bitfinex-derivatives","BTCF0:USTF0",1765109623928,0.05632,89346.0,89345.0,0.05976787]
["bitfinex-derivatives","BTCF0:USTF0",1765109624324,0.44632,89346.0,89345.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765109625022,0.44632,89346.0,89345.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1765109625428,0.44632,89346.0,89345.0,0.03265787]
["bitfinex-derivatives","BTCF0:USTF0",1765109625814,0.44732,89346.0,89345.0,0.03165787]
["bitfinex-derivatives","BTCF0:USTF0",1765109626018,0.44832,89346.0,89345.0,0.02965787]
["bitfinex-derivatives","BTCF0:USTF0",1765109626222,0.44832,89346.0,89345.0,0.05778787]
["bitfinex-derivatives","BTCF0:USTF0",1765109626625,0.44732,89346.0,89345.0,0.05878787]
["bitfinex-derivatives","BTCF0:USTF0",1765109627327,0.44632,89346.0,89345.0,0.05978787]
["bitfinex-derivatives","BTCF0:USTF0",1765109628028,0.44632,89346.0,89345.0,0.06997947]
["bitfinex-derivatives","BTCF0:USTF0",1765109628229,0.44632,89346.0,89345.0,0.07097947]
["bitfinex-derivatives","BTCF0:USTF0",1765109628619,0.44632,89346.0,89345.0,0.06997947]
["bitfinex-derivatives","BTCF0:USTF0",1765109628818,0.44632,89346.0,89345.0,0.07097947]
["bitfinex-derivatives","BTCF0:USTF0",1765109629223,0.44632,89346.0,89345.0,0.06997947]
["bitfinex-derivatives","BTCF0:USTF0",1765109629427,0.44632,89346.0,89345.0,0.07197947]
["bitfinex-derivatives","BTCF0:USTF0",1765109630329,0.43632,89346.0,89345.0,0.07197947]
["bitfinex-derivatives","BTCF0:USTF0",1765109630623,0.17632,89346.0,89345.0,0.07197947]
["bitfinex-derivatives","BTCF0:USTF0",1765109630823,0.43632,89346.0,89345.0,0.07197947]
["bitfinex-derivatives","BTCF0:USTF0",1765109634932,0.43632,89346.0,89345.0,0.06078787]
["bitfinex-derivatives","BTCF0:USTF0",1765109635532,0.43632,89346.0,89345.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1765109638129,0.43632,89346.0,89345.0,0.05978787]
["bitfinex-derivatives","BTCF0:USTF0",1765109638433,0.43632,89346.0,89345.0,0.06078787]
["bitfinex-derivatives","BTCF0:USTF0",1765109638732,0.43632,89346.0,89345.0,0.05978787]
["bitfinex-derivatives","BTCF0:USTF0",1765109639232,0.43632,89346.0,89345.0,0.06078787]
["bitfinex-derivatives","BTCF0:USTF0",1765109640731,0.43632,89346.0,89345.0,0.05978787]
["bitfinex-derivatives","BTCF0:USTF0",1765109641825,0.43632,89346.0,89345.0,0.06078787]
["bitfinex-derivatives","BTCF0:USTF0",1765109643525,0.43632,89346.0,89345.0,0.05978787]
["bitfinex-derivatives","BTCF0:USTF0",1765109643733,0.43632,89346.0,89345.0,0.06078787]
["bitfinex-derivatives","BTCF0:USTF0",1765109644426,0.43632,89346.0,89345.0,0.05778787]
["bitfinex-derivatives","BTCF0:USTF0",1765109644628,0.43632,89346.0,89345.0,0.06178787]
["bitfinex-derivatives","BTCF0:USTF0",1765109645021,0.43632,89346.0,89345.0,0.05878787]
["bitfinex-derivatives","BTCF0:USTF0",1765109645225,0.43632,89346.0,89345.0,0.06078787]
["bitfinex-derivatives","BTCF0:USTF0",1765109648628,0.43632,89346.0,89345.0,0.12098812]
["bitfinex-derivatives","BTCF0:USTF0",1765109649233,0.46013983,89346.0,89345.0,0.06078787]
["bitfinex-derivatives","BTCF0:USTF0",1765109654440,0.46910983,89346.0,89345.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1765109655441,0.44529,89346.0,89345.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1765109655642,0.46939973,89346.0,89345.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1765109656541,0.46939973,89346.0,89345.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765109656741,0.46939973,89346.0,89345.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1765109657240,0.46939973,89346.0,89345.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765109657543,0.46939973,89346.0,89345.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765109658145,0.46939973,89346.0,89345.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765109660541,0.46939973,89346.0,89345.0,0.02860787]
["bitfinex-derivatives","BTCF0:USTF0",1765109660945,0.46939973,89346.0,89345.0,0.02760787]
["bitfinex-derivatives","BTCF0:USTF0",1765109661244,0.46939973,89346.0,89345.0,0.05601787]
["bitfinex-derivatives","BTCF0:USTF0",1765109661641,0.46939973,89346.0,89345.0,0.05701787]
["bitfinex-derivatives","BTCF0:USTF0",1765109661849,0.05632,89346.0,89345.0,0.05701787]
["bitfinex-derivatives","BTCF0:USTF0",1765109662046,0.05632,89346.0,89345.0,0.41881787]
["bitfinex-derivatives","BTCF0:USTF0",1765109663140,0.05632,89346.0,89345.0,0.41781787]
["bitfinex-derivatives","BTCF0:USTF0",1765109663346,0.05632,89346.0,89345.0,0.41881787]
["bitfinex-derivatives","BTCF0:USTF0",1765109670556,0.48632,89346.0,89345.0,0.41881787]
["bitfinex-derivatives","BTCF0:USTF0",1765109673468,0.48632,89346.0,89345.0,0.47910016]
["bitfinex-derivatives","BTCF0:USTF0",1765109675877,0.48632,89346.0,89345.0,0.42325016]
["bitfinex-derivatives","BTCF0:USTF0",1765109676176,0.48632,89346.0,89345.0,0.06245016]
["bitfinex-derivatives","BTCF0:USTF0",1765109676378,0.51042581,89346.0,89345.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765109677172,0.51042581,89346.0,89345.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765109677770,0.51042581,89346.0,89342.0,0.06028229]
["bitfinex-derivatives","BTCF0:USTF0",1765109677972,0.07534,89340.0,89339.0,0.06028229]
["bitfinex-derivatives","BTCF0:USTF0",1765109678174,0.05748,89338.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109678366,0.45158581,89338.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109678778,0.45158581,89338.0,89333.0,0.06028229]
["bitfinex-derivatives","BTCF0:USTF0",1765109678779,0.05748,89334.0,89333.0,0.06028229]
["bitfinex-derivatives","BTCF0:USTF0",1765109678976,0.07162,89332.0,89331.0,0.06028229]
["bitfinex-derivatives","BTCF0:USTF0",1765109679172,0.05748,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109679381,0.40748,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109679773,0.43146194,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109680171,0.40748,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109680379,0.43245048,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109680878,0.43245048,89330.0,89329.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765109681179,0.40748,89330.0,89329.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765109681379,0.43144212,89330.0,89329.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765109681579,0.05732,89327.0,89319.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1765109681780,0.47732,89327.0,89319.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1765109682673,0.47732,89327.0,89322.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1765109683079,0.47732,89327.0,89326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765109683280,0.47732,89327.0,89326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765109685487,0.47732,89327.0,89326.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1765109696577,0.02797,89327.0,89326.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1765109697980,0.05625,89327.0,89326.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1765109701193,0.05668,89340.0,89339.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765109701384,0.4506171,89340.0,89339.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765109702485,0.0553371,89340.0,89339.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765109702795,0.06468,89340.0,89339.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765109703392,0.0364,89340.0,89339.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765109704394,0.0334,89340.0,89339.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765109704692,0.0284,89340.0,89339.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1765109707786,0.0284,89340.0,89339.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765109707986,0.00016787,89342.0,89341.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765109707987,0.02856787,89342.0,89341.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765109708593,0.00016787,89342.0,89341.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765109708992,0.00016787,89342.0,89341.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765109709183,0.00016787,89342.0,89341.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765109711691,0.00016787,89342.0,89341.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1765109711893,0.00016787,89342.0,89341.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765109713310,0.00016787,89342.0,89341.0,0.54277835]
["bitfinex-derivatives","BTCF0:USTF0",1765109714895,0.00016787,89342.0,89341.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1765109715095,0.00016787,89342.0,89341.0,1.00195]
["bitfinex-derivatives","BTCF0:USTF0",1765109715289,0.01646,89364.0,89344.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765109715488,0.05812,89355.0,89354.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1765109716084,0.05812,89355.0,89354.0,0.4277304]
["bitfinex-derivatives","BTCF0:USTF0",1765109716788,0.06212,89355.0,89354.0,0.4277304]
["bitfinex-derivatives","BTCF0:USTF0",1765109718197,0.05812,89355.0,89354.0,0.4277304]
["bitfinex-derivatives","BTCF0:USTF0",1765109718793,0.00016787,89363.0,89362.0,0.0669295]
["bitfinex-derivatives","BTCF0:USTF0",1765109718794,0.05828787,89363.0,89362.0,0.0669295]
["bitfinex-derivatives","BTCF0:USTF0",1765109719103,0.41009787,89363.0,89362.0,0.0669295]
["bitfinex-derivatives","BTCF0:USTF0",1765109719397,0.03009787,89363.0,89362.0,0.4277295]
["bitfinex-derivatives","BTCF0:USTF0",1765109719893,0.06428787,89363.0,89362.0,0.4277295]
["bitfinex-derivatives","BTCF0:USTF0",1765109720597,0.06428787,89363.0,89362.0,0.43903021]
["bitfinex-derivatives","BTCF0:USTF0",1765109722604,0.06011997,89363.0,89362.0,0.43903021]
["bitfinex-derivatives","BTCF0:USTF0",1765109729996,0.03192997,89363.0,89362.0,0.43903021]
["bitfinex-derivatives","BTCF0:USTF0",1765109730404,0.006,89363.0,89362.0,0.43903021]
["bitfinex-derivatives","BTCF0:USTF0",1765109735604,0.006,89363.0,89362.0,0.84903021]
["bitfinex-derivatives","BTCF0:USTF0",1765109735809,0.0049999,89363.0,89362.0,0.84903021]
["bitfinex-derivatives","BTCF0:USTF0",1765109736511,0.0049999,89363.0,89362.0,1.36815021]
["bitfinex-derivatives","BTCF0:USTF0",1765109746319,0.0049999,89363.0,89362.0,1.42823009]
["bitfinex-derivatives","BTCF0:USTF0",1765109747519,0.0049999,89363.0,89362.0,1.78903009]
["bitfinex-derivatives","BTCF0:USTF0",1765109748522,0.0049999,89363.0,89362.0,1.72895021]
["bitfinex-derivatives","BTCF0:USTF0",1765109750437,0.0049999,89363.0,89362.0,1.20983021]
["bitfinex-derivatives","BTCF0:USTF0",1765109750637,0.0049999,89363.0,89362.0,1.72883021]
["bitfinex-derivatives","BTCF0:USTF0",1765109752741,0.0049999,89363.0,89362.0,1.72879021]
["bitfinex-derivatives","BTCF0:USTF0",1765109753050,0.0009999,89363.0,89362.0,1.72879021]
["bitfinex-derivatives","BTCF0:USTF0",1765109753247,0.02957975,89366.0,89365.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765109753749,0.05927975,89366.0,89365.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765109755442,0.05927975,89366.0,89365.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765109755838,0.05927975,89366.0,89365.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1765109756042,0.05927975,89366.0,89365.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765109757246,0.05927975,89366.0,89365.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1765109757450,0.05927975,89366.0,89365.0,0.58329]
["bitfinex-derivatives","BTCF0:USTF0",1765109758750,0.05927975,89366.0,89365.0,0.57929]
["bitfinex-derivatives","BTCF0:USTF0",1765109759048,0.05927975,89366.0,89365.0,0.58329]
["bitfinex-derivatives","BTCF0:USTF0",1765109759248,0.05927975,89366.0,89365.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1765109759450,0.05927975,89366.0,89365.0,0.58329]
["bitfinex-derivatives","BTCF0:USTF0",1765109760041,0.05927975,89366.0,89365.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1765109760242,0.48927975,89366.0,89365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765109760644,0.51316154,89366.0,89365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765109761951,0.45416154,89366.0,89365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765109762158,0.51148154,89366.0,89365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765109762550,0.51548154,89366.0,89365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765109762749,0.51548154,89366.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109762750,0.05732,89363.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109762950,0.46120179,89363.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109763840,0.46320179,89363.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109765350,0.46620179,89363.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109766049,0.46220179,89363.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109766345,0.44132,89363.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109767654,0.06834,89356.0,89355.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1765109767853,0.42834,89356.0,89355.0,0.0408804]
["bitfinex-derivatives","BTCF0:USTF0",1765109768557,0.42834,89356.0,89355.0,0.0680004]
["bitfinex-derivatives","BTCF0:USTF0",1765109768756,0.42834,89356.0,89355.0,0.0690004]
["bitfinex-derivatives","BTCF0:USTF0",1765109769061,0.42834,89356.0,89355.0,0.0700004]
["bitfinex-derivatives","BTCF0:USTF0",1765109769451,0.41732,89356.0,89355.0,0.0700004]
["bitfinex-derivatives","BTCF0:USTF0",1765109771858,0.43357,89356.0,89355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765109772056,0.43357,89356.0,89351.0,0.07140206]
["bitfinex-derivatives","BTCF0:USTF0",1765109772255,0.43357,89356.0,89355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765109772946,0.43357,89356.0,89355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765109773152,0.43357,89356.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765109773349,0.43357,89356.0,89355.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1765109773953,0.43357,89356.0,89355.0,0.0425004]
["bitfinex-derivatives","BTCF0:USTF0",1765109774553,0.41732,89356.0,89355.0,0.0704404]
["bitfinex-derivatives","BTCF0:USTF0",1765109774755,0.41732,89356.0,89355.0,0.0684404]
["bitfinex-derivatives","BTCF0:USTF0",1765109775465,0.41732,89356.0,89355.0,0.0674404]
["bitfinex-derivatives","BTCF0:USTF0",1765109775660,0.41732,89356.0,89355.0,0.0684404]
["bitfinex-derivatives","BTCF0:USTF0",1765109776050,0.05732,89356.0,89355.0,0.0704404]
["bitfinex-derivatives","BTCF0:USTF0",1765109777267,0.05732,89356.0,89355.0,0.0694404]
["bitfinex-derivatives","BTCF0:USTF0",1765109777465,0.05732,89356.0,89355.0,0.0714404]
["bitfinex-derivatives","BTCF0:USTF0",1765109785475,0.05732,89356.0,89355.0,0.0855604]
["bitfinex-derivatives","BTCF0:USTF0",1765109786372,0.05732,89356.0,89355.0,0.14577166]
["bitfinex-derivatives","BTCF0:USTF0",1765109787474,0.05732,89356.0,89355.0,0.0855604]
["bitfinex-derivatives","BTCF0:USTF0",1765109788479,0.00027975,89366.0,89365.0,0.0674391]
["bitfinex-derivatives","BTCF0:USTF0",1765109788668,0.00027975,89366.0,89365.0,0.48848263]
["bitfinex-derivatives","BTCF0:USTF0",1765109789169,0.00027975,89366.0,89365.0,0.48846567]
["bitfinex-derivatives","BTCF0:USTF0",1765109789475,0.00027975,89366.0,89365.0,0.4282391]
["bitfinex-derivatives","BTCF0:USTF0",1765109789673,0.00127975,89366.0,89365.0,0.4282391]
["bitfinex-derivatives","BTCF0:USTF0",1765109790273,0.03092975,89366.0,89365.0,0.4282391]
["bitfinex-derivatives","BTCF0:USTF0",1765109790470,0.06099975,89366.0,89365.0,0.48845713]
["bitfinex-derivatives","BTCF0:USTF0",1765109791377,0.06099975,89366.0,89365.0,0.4282391]
["bitfinex-derivatives","BTCF0:USTF0",1765109791678,0.06099975,89366.0,89365.0,0.48845713]
["bitfinex-derivatives","BTCF0:USTF0",1765109792369,0.06099975,89366.0,89365.0,0.4282391]
["bitfinex-derivatives","BTCF0:USTF0",1765109793979,0.06099975,89366.0,89365.0,0.9473191]
["bitfinex-derivatives","BTCF0:USTF0",1765109799574,0.00327975,89366.0,89365.0,0.9473191]
["bitfinex-derivatives","BTCF0:USTF0",1765109800780,0.06099975,89366.0,89365.0,0.9473191]
["bitfinex-derivatives","BTCF0:USTF0",1765109803786,0.06099975,89366.0,89365.0,0.4282391]
["bitfinex-derivatives","BTCF0:USTF0",1765109803987,0.06099975,89366.0,89365.0,0.9472791]
["bitfinex-derivatives","BTCF0:USTF0",1765109804487,0.06099975,89366.0,89365.0,0.5864791]
["bitfinex-derivatives","BTCF0:USTF0",1765109804683,0.06099975,89366.0,89365.0,0.9472791]
["bitfinex-derivatives","BTCF0:USTF0",1765109805685,0.00327975,89366.0,89365.0,0.9472791]
["bitfinex-derivatives","BTCF0:USTF0",1765109807986,0.3608,89384.0,89370.0,0.0856785]
["bitfinex-derivatives","BTCF0:USTF0",1765109808285,0.3608,89384.0,89370.0,0.5056785]
["bitfinex-derivatives","BTCF0:USTF0",1765109809287,0.00211038,89371.0,89370.0,0.5056785]
["bitfinex-derivatives","BTCF0:USTF0",1765109809589,0.00611038,89371.0,89370.0,0.5056785]
["bitfinex-derivatives","BTCF0:USTF0",1765109814385,0.00611038,89371.0,89370.0,0.8664785]
["bitfinex-derivatives","BTCF0:USTF0",1765109815293,0.00611038,89371.0,89370.0,0.5056785]
["bitfinex-derivatives","BTCF0:USTF0",1765109815485,0.00611038,89371.0,89370.0,0.8664785]
["bitfinex-derivatives","BTCF0:USTF0",1765109819195,0.00611038,89371.0,89370.0,0.94704826]
["bitfinex-derivatives","BTCF0:USTF0",1765109822095,0.07289,89397.0,89396.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765109822293,0.39689912,89397.0,89396.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765109823395,0.40389912,89397.0,89396.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765109829297,0.37989,89397.0,89396.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765109832307,0.05676,89395.0,89394.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1765109832500,0.05676,89392.0,89391.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765109832805,0.07418,89391.0,89390.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765109833006,0.47418,89391.0,89390.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765109834498,0.05676,89389.0,89388.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109834698,0.43676,89389.0,89388.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109835901,0.05676,89381.0,89380.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1765109836102,0.43676,89381.0,89380.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1765109836302,0.05676,89375.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109836510,0.42676,89375.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109837414,0.42676,89375.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109837415,0.05676,89367.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109837712,0.42676,89367.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109839712,0.42776,89367.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109840713,0.05676,89361.0,89360.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1765109841015,0.47676,89361.0,89360.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1765109841914,0.47676,89361.0,89360.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1765109842307,0.47676,89361.0,89360.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765109844213,0.47676,89361.0,89360.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1765109845921,0.47676,89361.0,89360.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765109846722,0.21676,89361.0,89360.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765109846919,0.44676,89361.0,89360.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765109863629,0.4584,89361.0,89360.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765109866137,0.48225928,89361.0,89360.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765109872447,0.48225928,89361.0,89360.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765109878052,0.48225928,89361.0,89360.0,0.43069]
["bitfinex-derivatives","BTCF0:USTF0",1765109880040,0.48225928,89361.0,89360.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765109880850,0.48225928,89361.0,89360.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1765109881550,0.05683,89354.0,89353.0,0.06031364]
["bitfinex-derivatives","BTCF0:USTF0",1765109881846,0.07072,89349.0,89346.0,0.06018903]
["bitfinex-derivatives","BTCF0:USTF0",1765109882052,0.51457928,89349.0,89344.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1765109882841,0.51470472,89349.0,89344.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1765109883243,0.51470472,89349.0,89348.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765109883550,0.51470472,89349.0,89348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765109886151,0.51470472,89349.0,89348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765109889448,0.51469974,89349.0,89348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765109889654,0.51469974,89349.0,89348.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1765109890042,0.51469974,89349.0,89348.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765109890251,0.49084544,89349.0,89348.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1765109894162,0.49084544,89349.0,89348.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765109895764,0.49084544,89349.0,89348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765109897265,0.85164544,89349.0,89348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765109897563,0.87549246,89349.0,89348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765109899258,0.87549246,89349.0,89348.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765109900459,0.85164544,89349.0,89348.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765109901472,0.49084544,89349.0,89348.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765109904074,0.51470375,89349.0,89348.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765109904476,0.49084544,89349.0,89348.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765109905177,0.51470363,89349.0,89348.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765109907573,0.50081363,89349.0,89348.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1765109908067,0.51270363,89349.0,89348.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1765109908271,0.51270363,89349.0,89348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765109910487,0.05772,89341.0,89340.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109910789,0.82237819,89341.0,89340.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109911979,0.05772,89330.0,89329.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1765109912182,0.43772,89330.0,89329.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1765109912889,0.43772,89330.0,89329.0,0.0400036]
["bitfinex-derivatives","BTCF0:USTF0",1765109913587,0.43772,89330.0,89329.0,0.0450036]
["bitfinex-derivatives","BTCF0:USTF0",1765109914189,0.43772,89330.0,89329.0,0.0510036]
["bitfinex-derivatives","BTCF0:USTF0",1765109915292,0.43772,89330.0,89329.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1765109915689,0.43772,89330.0,89329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765109915883,0.43772,89330.0,89329.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765109918593,0.00578,89324.0,89323.0,0.42098903]
["bitfinex-derivatives","BTCF0:USTF0",1765109918794,0.05772,89322.0,89315.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1765109918989,0.49159147,89322.0,89315.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1765109919190,0.46772,89322.0,89312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765109919692,0.46772,89322.0,89311.0,0.06018903]
["bitfinex-derivatives","BTCF0:USTF0",1765109919888,0.46772,89322.0,89314.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1765109920092,0.05772,89315.0,89314.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765109920399,0.45772,89315.0,89314.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765109921298,0.46072,89315.0,89314.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765109922497,0.05525,89311.0,89310.0,0.0668959]
["bitfinex-derivatives","BTCF0:USTF0",1765109922698,0.48525,89311.0,89310.0,0.0668959]
["bitfinex-derivatives","BTCF0:USTF0",1765109924000,0.48925,89311.0,89310.0,0.0668959]
["bitfinex-derivatives","BTCF0:USTF0",1765109925194,0.49025,89311.0,89310.0,0.0668959]
["bitfinex-derivatives","BTCF0:USTF0",1765109926594,0.15025,89311.0,89310.0,0.0668959]
["bitfinex-derivatives","BTCF0:USTF0",1765109927700,0.14625,89311.0,89310.0,0.0668959]
["bitfinex-derivatives","BTCF0:USTF0",1765109927901,0.15025,89311.0,89310.0,0.0668959]
["bitfinex-derivatives","BTCF0:USTF0",1765109928294,0.14925,89311.0,89310.0,0.0668959]
["bitfinex-derivatives","BTCF0:USTF0",1765109928495,0.05925,89311.0,89310.0,0.0678959]
["bitfinex-derivatives","BTCF0:USTF0",1765109928696,0.004,89311.0,89310.0,0.0678959]
["bitfinex-derivatives","BTCF0:USTF0",1765109929099,0.004,89311.0,89310.0,0.1178959]
["bitfinex-derivatives","BTCF0:USTF0",1765109929297,0.00016787,89319.0,89318.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1765109929504,0.00016787,89319.0,89318.0,0.956975]
["bitfinex-derivatives","BTCF0:USTF0",1765109930405,0.00616787,89319.0,89318.0,0.956975]
["bitfinex-derivatives","BTCF0:USTF0",1765109930705,0.06141787,89319.0,89318.0,0.946975]
["bitfinex-derivatives","BTCF0:USTF0",1765109931405,0.05641787,89319.0,89318.0,0.946975]
["bitfinex-derivatives","BTCF0:USTF0",1765109931606,0.06041787,89319.0,89318.0,0.946975]
["bitfinex-derivatives","BTCF0:USTF0",1765109932205,0.05941787,89319.0,89318.0,0.946975]
["bitfinex-derivatives","BTCF0:USTF0",1765109934909,0.00416787,89319.0,89318.0,1.306975]
["bitfinex-derivatives","BTCF0:USTF0",1765109935606,0.00011987,89324.0,89323.0,0.0668944]
["bitfinex-derivatives","BTCF0:USTF0",1765109935909,0.07234,89340.0,89339.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765109936210,0.4662196,89340.0,89339.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765109936809,0.05525,89334.0,89333.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1765109937112,0.47525,89334.0,89333.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1765109938309,0.48425,89334.0,89333.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1765109938510,0.48725,89334.0,89333.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1765109939610,0.48725,89334.0,89333.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765109940109,0.06576,89332.0,89331.0,0.36096787]
["bitfinex-derivatives","BTCF0:USTF0",1765109940404,0.43576,89332.0,89331.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109941200,0.43576,89332.0,89320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109941201,0.05644,89321.0,89320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109941409,0.42644,89321.0,89320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109941612,0.45034509,89321.0,89320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109943099,0.05644,89313.0,89312.0,0.05820787]
["bitfinex-derivatives","BTCF0:USTF0",1765109943304,0.47644,89313.0,89312.0,0.05820787]
["bitfinex-derivatives","BTCF0:USTF0",1765109944311,0.47644,89313.0,89312.0,0.02889787]
["bitfinex-derivatives","BTCF0:USTF0",1765109944514,0.47644,89313.0,89312.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765109944906,0.47644,89313.0,89304.0,0.5193491]
["bitfinex-derivatives","BTCF0:USTF0",1765109944907,0.06576,89305.0,89304.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1765109945105,0.46576,89305.0,89304.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1765109945306,0.46576,89305.0,89304.0,0.0581491]
["bitfinex-derivatives","BTCF0:USTF0",1765109946613,0.46676,89305.0,89304.0,0.0581491]
["bitfinex-derivatives","BTCF0:USTF0",1765109950004,0.46776,89305.0,89304.0,0.0581491]
["bitfinex-derivatives","BTCF0:USTF0",1765109951616,0.26844,89305.0,89304.0,0.0581491]
["bitfinex-derivatives","BTCF0:USTF0",1765109952722,0.26744,89305.0,89304.0,0.0581491]
["bitfinex-derivatives","BTCF0:USTF0",1765109954716,0.28435,89305.0,89304.0,0.0288391]
["bitfinex-derivatives","BTCF0:USTF0",1765109955426,0.28435,89305.0,89304.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1765109956123,0.05556,89297.0,89296.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1765109956323,0.41556,89297.0,89296.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1765109956520,0.05556,89287.0,89286.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765109956829,0.43556,89287.0,89286.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765109957216,0.43567762,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765109958025,0.05556,89279.0,89278.0,0.4290899]
["bitfinex-derivatives","BTCF0:USTF0",1765109958323,0.44556,89279.0,89278.0,0.4290899]
["bitfinex-derivatives","BTCF0:USTF0",1765109959124,0.44556,89279.0,89278.0,0.4350899]
["bitfinex-derivatives","BTCF0:USTF0",1765109959625,0.44556,89279.0,89278.0,0.4290899]
["bitfinex-derivatives","BTCF0:USTF0",1765109960222,0.05556,89279.0,89278.0,0.4290899]
["bitfinex-derivatives","BTCF0:USTF0",1765109960423,0.01691,89285.0,89283.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765109960631,0.05556,89284.0,89283.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765109960825,0.43556,89284.0,89283.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109962530,0.43656,89284.0,89283.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109962726,0.05556,89282.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109962924,0.05556,89279.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109963127,0.43556,89279.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109963325,0.43556,89279.0,89278.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1765109965736,0.43656,89279.0,89278.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1765109965939,0.43656,89279.0,89278.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765109967132,0.43656,89279.0,89278.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1765109968137,0.05556,89271.0,89270.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109968337,0.44556,89271.0,89270.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109969236,0.44556,89271.0,89270.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765109969436,0.05556,89271.0,89270.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765109970246,0.45556,89271.0,89270.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765109971339,0.45556,89271.0,89270.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765109972040,0.16556,89271.0,89270.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765109972237,0.05556,89271.0,89270.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765109973741,0.05556,89271.0,89270.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765109973940,0.05556,89271.0,89270.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765109974445,0.05572797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109974644,0.44572797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109974846,0.18572797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109975038,0.46572797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109975339,0.45572797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109975543,0.45672797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109976240,0.16672797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109976637,0.40672797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109976836,0.17672797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109977446,0.44572797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109977744,0.28572797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109978343,0.05572797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109979046,0.02744797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109979246,0.00016797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109979447,0.02744797,89279.0,89278.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109979844,0.02744797,89279.0,89272.0,0.06021483]
["bitfinex-derivatives","BTCF0:USTF0",1765109979845,0.05556,89276.0,89272.0,0.06021483]
["bitfinex-derivatives","BTCF0:USTF0",1765109980050,0.05556,89276.0,89257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765109980051,0.05556,89260.0,89259.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109980243,0.47569872,89260.0,89259.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765109981258,0.47569872,89260.0,89259.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765109981444,0.05569872,89260.0,89259.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765109982850,0.05569872,89260.0,89259.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765109986448,0.00013872,89260.0,89259.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765109986948,0.02898872,89260.0,89259.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765109987142,0.05828872,89260.0,89259.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765109989049,0.06725872,89260.0,89259.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765109989257,0.47725872,89260.0,89259.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765109989554,0.05828872,89260.0,89259.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765109991955,0.05828872,89260.0,89259.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1765109995952,0.00013872,89260.0,89259.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1765109996156,0.41692,89273.0,89272.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765109996353,0.81102447,89273.0,89272.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765109996551,0.45022447,89273.0,89272.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765109997556,0.45522447,89273.0,89272.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765109998051,0.45822447,89273.0,89272.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765109998851,0.43212,89273.0,89272.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765109999253,0.42712,89273.0,89272.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765109999459,0.16712,89273.0,89272.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765109999755,0.05812,89273.0,89272.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765109999957,0.05812,89273.0,89272.0,0.53653483]
["bitfinex-derivatives","BTCF0:USTF0",1765109999958,0.02872,89273.0,89272.0,0.53653483]
["bitfinex-derivatives","BTCF0:USTF0",1765110000155,0.02872,89273.0,89272.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1765110000557,0.05712,89273.0,89272.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1765110000754,0.05712,89273.0,89272.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1765110001058,0.05612,89273.0,89272.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1765110001249,0.05612,89273.0,89272.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765110002153,0.05612,89273.0,89272.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765110002353,0.05612,89273.0,89272.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765110002757,0.05612,89273.0,89272.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765110003052,0.05612,89273.0,89272.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765110003462,0.05612,89273.0,89272.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765110003659,0.05628797,89279.0,89278.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765110003858,0.05628797,89279.0,89278.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765110004358,0.05628797,89279.0,89278.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1765110004955,0.42628797,89279.0,89278.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1765110008362,0.42628797,89279.0,89278.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1765110008560,0.05612,89278.0,89277.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1765110008760,0.45612,89278.0,89277.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1765110009354,0.45612,89278.0,89277.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1765110009564,0.0725,89276.0,89275.0,0.0386403]
["bitfinex-derivatives","BTCF0:USTF0",1765110009762,0.0725,89276.0,89275.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1765110010261,0.05612,89276.0,89275.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1765110010762,0.02772,89276.0,89275.0,0.0665203]
["bitfinex-derivatives","BTCF0:USTF0",1765110011157,0.02772,89276.0,89275.0,0.0675203]
["bitfinex-derivatives","BTCF0:USTF0",1765110011963,0.02772,89276.0,89275.0,0.4283203]
["bitfinex-derivatives","BTCF0:USTF0",1765110012353,0.05612,89276.0,89275.0,0.4293203]
["bitfinex-derivatives","BTCF0:USTF0",1765110012861,0.05612,89276.0,89275.0,0.0685203]
["bitfinex-derivatives","BTCF0:USTF0",1765110013059,0.05612,89276.0,89275.0,0.4293203]
["bitfinex-derivatives","BTCF0:USTF0",1765110013963,0.07323,89276.0,89275.0,0.4293203]
["bitfinex-derivatives","BTCF0:USTF0",1765110017866,0.02772,89276.0,89275.0,0.4293203]
["bitfinex-derivatives","BTCF0:USTF0",1765110018969,0.05755,89276.0,89275.0,0.4293203]
["bitfinex-derivatives","BTCF0:USTF0",1765110020166,0.05755,89276.0,89275.0,0.48968757]
["bitfinex-derivatives","BTCF0:USTF0",1765110020360,0.02772,89276.0,89275.0,0.89968757]
["bitfinex-derivatives","BTCF0:USTF0",1765110020555,0.05800797,89279.0,89278.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765110020761,0.00016797,89279.0,89278.0,0.63694727]
["bitfinex-derivatives","BTCF0:USTF0",1765110021060,0.05784,89290.0,89289.0,0.0682586]
["bitfinex-derivatives","BTCF0:USTF0",1765110021259,0.05784,89290.0,89289.0,0.9485786]
["bitfinex-derivatives","BTCF0:USTF0",1765110022867,0.06384,89290.0,89289.0,0.9485786]
["bitfinex-derivatives","BTCF0:USTF0",1765110023276,0.06684,89290.0,89289.0,0.9485786]
["bitfinex-derivatives","BTCF0:USTF0",1765110023758,0.06684,89290.0,89289.0,1.00892789]
["bitfinex-derivatives","BTCF0:USTF0",1765110024662,0.06684,89290.0,89289.0,0.9485786]
["bitfinex-derivatives","BTCF0:USTF0",1765110025067,0.009,89290.0,89289.0,0.9485786]
["bitfinex-derivatives","BTCF0:USTF0",1765110025272,0.003,89290.0,89289.0,0.9485786]
["bitfinex-derivatives","BTCF0:USTF0",1765110025461,0.05800797,89298.0,89297.0,0.0682576]
["bitfinex-derivatives","BTCF0:USTF0",1765110025663,0.05800797,89298.0,89297.0,0.4290576]
["bitfinex-derivatives","BTCF0:USTF0",1765110027265,0.05800797,89298.0,89297.0,0.4300576]
["bitfinex-derivatives","BTCF0:USTF0",1765110028070,0.05800797,89298.0,89297.0,0.4310576]
["bitfinex-derivatives","BTCF0:USTF0",1765110028571,0.05800797,89298.0,89297.0,0.4300576]
["bitfinex-derivatives","BTCF0:USTF0",1765110028770,0.05800797,89298.0,89297.0,0.4310576]
["bitfinex-derivatives","BTCF0:USTF0",1765110030167,0.05800797,89298.0,89297.0,0.4300576]
["bitfinex-derivatives","BTCF0:USTF0",1765110030371,0.05800797,89298.0,89297.0,0.4310576]
["bitfinex-derivatives","BTCF0:USTF0",1765110031472,0.05800797,89298.0,89297.0,0.4300576]
["bitfinex-derivatives","BTCF0:USTF0",1765110031665,0.05800797,89298.0,89297.0,0.4310576]
["bitfinex-derivatives","BTCF0:USTF0",1765110032073,0.05800797,89298.0,89297.0,0.4300576]
["bitfinex-derivatives","BTCF0:USTF0",1765110032274,0.05800797,89298.0,89297.0,0.4310576]
["bitfinex-derivatives","BTCF0:USTF0",1765110033571,0.05800797,89298.0,89297.0,0.4300576]
["bitfinex-derivatives","BTCF0:USTF0",1765110033778,0.05800797,89298.0,89297.0,0.4310576]
["bitfinex-derivatives","BTCF0:USTF0",1765110034678,0.05800797,89298.0,89297.0,0.9514976]
["bitfinex-derivatives","BTCF0:USTF0",1765110034972,0.05800797,89298.0,89297.0,0.9504976]
["bitfinex-derivatives","BTCF0:USTF0",1765110035173,0.05800797,89298.0,89297.0,0.9494976]
["bitfinex-derivatives","BTCF0:USTF0",1765110035374,0.05800797,89298.0,89297.0,0.9504976]
["bitfinex-derivatives","BTCF0:USTF0",1765110035770,0.05800797,89298.0,89297.0,0.9494976]
["bitfinex-derivatives","BTCF0:USTF0",1765110035970,0.05800797,89298.0,89297.0,0.9504976]
["bitfinex-derivatives","BTCF0:USTF0",1765110037074,0.05800797,89298.0,89297.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1765110037475,0.05800797,89298.0,89297.0,0.9504976]
["bitfinex-derivatives","BTCF0:USTF0",1765110043075,0.42800797,89298.0,89297.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765110043270,0.42800797,89298.0,89297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110046175,0.45179172,89298.0,89297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110046379,0.42800797,89298.0,89297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110046774,0.42800797,89298.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110046775,0.07159,89288.0,89284.0,0.06033384]
["bitfinex-derivatives","BTCF0:USTF0",1765110046978,0.05688,89283.0,89282.0,0.3719994]
["bitfinex-derivatives","BTCF0:USTF0",1765110047180,0.42688,89283.0,89282.0,0.3719994]
["bitfinex-derivatives","BTCF0:USTF0",1765110047870,0.42688,89283.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110048370,0.42688,89283.0,89282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765110048873,0.42688,89283.0,89282.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1765110052072,0.05688,89283.0,89282.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1765110052275,0.13,89283.0,89282.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1765110054283,0.13,89283.0,89282.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1765110055079,0.41768,89294.0,89293.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765110055279,0.44065415,89294.0,89293.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765110055983,0.44065415,89294.0,89293.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765110056491,0.44065415,89294.0,89293.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765110056786,0.44065415,89294.0,89293.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1765110060093,0.44065415,89294.0,89293.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765110062293,0.44065415,89294.0,89293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110074903,0.44065415,89294.0,89293.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765110083508,0.44065415,89294.0,89293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110085413,0.80145415,89294.0,89293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110085710,0.44065415,89294.0,89293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110087805,0.44065415,89294.0,89293.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765110090906,0.44065415,89294.0,89293.0,0.12076384]
["bitfinex-derivatives","BTCF0:USTF0",1765110091117,0.44065415,89294.0,89293.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765110094217,0.41688,89294.0,89293.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765110099021,0.05562797,89298.0,89297.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765110099220,0.41562797,89298.0,89297.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765110099825,0.14562797,89298.0,89297.0,0.47956384]
["bitfinex-derivatives","BTCF0:USTF0",1765110100121,0.14562797,89298.0,89297.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765110101817,0.05562797,89298.0,89297.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765110102328,0.05562797,89298.0,89297.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765110102823,0.05562797,89298.0,89297.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1765110103422,0.05562797,89298.0,89297.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765110103616,0.05562797,89298.0,89297.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1765110104119,0.05562797,89298.0,89297.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765110104327,0.05562797,89298.0,89297.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1765110109639,0.41754,89312.0,89311.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765110109827,0.41754,89312.0,89311.0,0.0680059]
["bitfinex-derivatives","BTCF0:USTF0",1765110109828,0.8113451,89312.0,89311.0,0.0680059]
["bitfinex-derivatives","BTCF0:USTF0",1765110110524,0.8113451,89312.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110110525,0.8113451,89312.0,89310.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1765110110731,0.0805451,89311.0,89310.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1765110110924,0.01718,89304.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110111131,0.49392,89304.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110111426,0.51772396,89304.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110111629,0.87852396,89304.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110111925,0.87852396,89304.0,89288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110111926,0.05674,89289.0,89288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110112236,0.51054396,89289.0,89288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110112428,0.51054396,89289.0,89288.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1765110113128,0.51054396,89289.0,89288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110113436,0.51054396,89289.0,89288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765110114232,0.51054396,89289.0,89288.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765110114837,0.51054396,89289.0,89288.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1765110115436,0.51054396,89289.0,89288.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765110116229,0.51054396,89289.0,89288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765110119337,0.48674,89289.0,89288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765110120822,0.48674,89289.0,89288.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765110121028,0.51054592,89289.0,89288.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765110121227,0.48674,89289.0,89288.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765110121538,0.48674,89289.0,89288.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765110122133,0.48674,89289.0,89288.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765110122439,0.26674,89289.0,89288.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765110124142,0.05674,89289.0,89288.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765110124637,0.02901,89289.0,89288.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765110124940,0.05919797,89297.0,89296.0,0.0701078]
["bitfinex-derivatives","BTCF0:USTF0",1765110125140,0.43919797,89297.0,89296.0,0.0701078]
["bitfinex-derivatives","BTCF0:USTF0",1765110126139,0.43919797,89297.0,89296.0,0.0711078]
["bitfinex-derivatives","BTCF0:USTF0",1765110126339,0.43919797,89297.0,89296.0,0.0721078]
["bitfinex-derivatives","BTCF0:USTF0",1765110128042,0.43919797,89297.0,89296.0,0.0575078]
["bitfinex-derivatives","BTCF0:USTF0",1765110136747,0.43919797,89297.0,89296.0,0.0131978]
["bitfinex-derivatives","BTCF0:USTF0",1765110138450,0.43919797,89297.0,89296.0,0.0424378]
["bitfinex-derivatives","BTCF0:USTF0",1765110138645,0.43919797,89297.0,89296.0,0.0702978]
["bitfinex-derivatives","BTCF0:USTF0",1765110140046,0.14919797,89297.0,89296.0,0.0702978]
["bitfinex-derivatives","BTCF0:USTF0",1765110142259,0.05919797,89297.0,89296.0,0.0702978]
["bitfinex-derivatives","BTCF0:USTF0",1765110143958,0.05919797,89297.0,89296.0,0.0873178]
["bitfinex-derivatives","BTCF0:USTF0",1765110144348,0.05919797,89297.0,89296.0,0.0702978]
["bitfinex-derivatives","BTCF0:USTF0",1765110144553,0.05919797,89297.0,89296.0,0.13065857]
["bitfinex-derivatives","BTCF0:USTF0",1765110145855,0.45919797,89297.0,89296.0,0.0131978]
["bitfinex-derivatives","BTCF0:USTF0",1765110152865,0.48299175,89297.0,89296.0,0.0131978]
["bitfinex-derivatives","BTCF0:USTF0",1765110157571,0.24299175,89297.0,89296.0,0.0702978]
["bitfinex-derivatives","BTCF0:USTF0",1765110157772,0.49299902,89297.0,89296.0,0.0702978]
["bitfinex-derivatives","BTCF0:USTF0",1765110158265,0.46919797,89297.0,89296.0,0.13065857]
["bitfinex-derivatives","BTCF0:USTF0",1765110159565,0.46919797,89297.0,89296.0,0.49145857]
["bitfinex-derivatives","BTCF0:USTF0",1765110160665,0.46919797,89297.0,89296.0,0.4310978]
["bitfinex-derivatives","BTCF0:USTF0",1765110161268,0.05919797,89297.0,89296.0,0.4310978]
["bitfinex-derivatives","BTCF0:USTF0",1765110161471,0.18919797,89297.0,89296.0,0.4310978]
["bitfinex-derivatives","BTCF0:USTF0",1765110163870,0.47919797,89297.0,89296.0,0.4310978]
["bitfinex-derivatives","BTCF0:USTF0",1765110169471,0.05919797,89297.0,89296.0,0.4310978]
["bitfinex-derivatives","BTCF0:USTF0",1765110169671,0.19919797,89297.0,89296.0,0.4310978]
["bitfinex-derivatives","BTCF0:USTF0",1765110170682,0.05919797,89297.0,89296.0,0.4310978]
["bitfinex-derivatives","BTCF0:USTF0",1765110170882,0.45919797,89297.0,89296.0,0.4310978]
["bitfinex-derivatives","BTCF0:USTF0",1765110175283,0.48299623,89297.0,89296.0,0.4310978]
["bitfinex-derivatives","BTCF0:USTF0",1765110176081,0.24299623,89297.0,89296.0,0.4310978]
["bitfinex-derivatives","BTCF0:USTF0",1765110176388,0.24299619,89297.0,89296.0,0.4310978]
["bitfinex-derivatives","BTCF0:USTF0",1765110176772,0.02976797,89297.0,89296.0,0.4473678]
["bitfinex-derivatives","BTCF0:USTF0",1765110176977,0.05688797,89297.0,89296.0,0.4473678]
["bitfinex-derivatives","BTCF0:USTF0",1765110177176,0.05688797,89297.0,89296.0,0.4310978]
["bitfinex-derivatives","BTCF0:USTF0",1765110178884,0.05688797,89297.0,89296.0,0.8310978]
["bitfinex-derivatives","BTCF0:USTF0",1765110179588,0.05688797,89297.0,89296.0,0.5610978]
["bitfinex-derivatives","BTCF0:USTF0",1765110180686,0.05688797,89297.0,89296.0,0.8010978]
["bitfinex-derivatives","BTCF0:USTF0",1765110180988,0.00016797,89297.0,89296.0,0.8173678]
["bitfinex-derivatives","BTCF0:USTF0",1765110181486,0.02779797,89297.0,89296.0,0.8173678]
["bitfinex-derivatives","BTCF0:USTF0",1765110182087,0.05491797,89297.0,89296.0,0.8173678]
["bitfinex-derivatives","BTCF0:USTF0",1765110183683,0.00016797,89297.0,89296.0,0.8173678]
["bitfinex-derivatives","BTCF0:USTF0",1765110184385,0.07174,89312.0,89311.0,0.0398359]
["bitfinex-derivatives","BTCF0:USTF0",1765110184687,0.44553004,89312.0,89311.0,0.0398359]
["bitfinex-derivatives","BTCF0:USTF0",1765110185588,0.45153004,89312.0,89311.0,0.0398359]
["bitfinex-derivatives","BTCF0:USTF0",1765110185789,0.45153004,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765110186482,0.45453004,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765110187191,0.44553004,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765110187487,0.44653004,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765110187790,0.44553004,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765110187982,0.44653004,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765110188384,0.44553004,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765110188576,0.44653004,89312.0,89311.0,0.0398359]
["bitfinex-derivatives","BTCF0:USTF0",1765110190191,0.44553004,89312.0,89311.0,0.0398359]
["bitfinex-derivatives","BTCF0:USTF0",1765110190393,0.44653004,89312.0,89311.0,0.0398359]
["bitfinex-derivatives","BTCF0:USTF0",1765110190585,0.44653004,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765110191187,0.44653004,89312.0,89311.0,0.0398359]
["bitfinex-derivatives","BTCF0:USTF0",1765110191482,0.44553004,89312.0,89311.0,0.0398359]
["bitfinex-derivatives","BTCF0:USTF0",1765110191688,0.44653004,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765110195192,0.44553004,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765110195387,0.44653004,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765110197596,0.44553004,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765110197798,0.44653004,89312.0,89311.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1765110200398,0.07367,89304.0,89303.0,0.03956487]
["bitfinex-derivatives","BTCF0:USTF0",1765110200592,0.50746004,89304.0,89303.0,0.03956487]
["bitfinex-derivatives","BTCF0:USTF0",1765110201794,0.50746004,89304.0,89303.0,0.04056487]
["bitfinex-derivatives","BTCF0:USTF0",1765110201990,0.50746004,89304.0,89303.0,0.04156487]
["bitfinex-derivatives","BTCF0:USTF0",1765110202889,0.50746004,89304.0,89303.0,0.04056487]
["bitfinex-derivatives","BTCF0:USTF0",1765110203999,0.50746004,89304.0,89303.0,0.03956487]
["bitfinex-derivatives","BTCF0:USTF0",1765110204198,0.50746004,89304.0,89303.0,0.02596487]
["bitfinex-derivatives","BTCF0:USTF0",1765110204899,0.50746004,89304.0,89303.0,0.05416487]
["bitfinex-derivatives","BTCF0:USTF0",1765110206496,0.50746004,89304.0,89303.0,0.02596487]
["bitfinex-derivatives","BTCF0:USTF0",1765110208101,0.50746004,89304.0,89303.0,0.05416487]
["bitfinex-derivatives","BTCF0:USTF0",1765110208399,0.50740536,89304.0,89303.0,0.05416487]
["bitfinex-derivatives","BTCF0:USTF0",1765110209198,0.20740536,89304.0,89303.0,0.05416487]
["bitfinex-derivatives","BTCF0:USTF0",1765110209388,0.50740536,89304.0,89303.0,0.05416487]
["bitfinex-derivatives","BTCF0:USTF0",1765110210786,0.50740536,89304.0,89303.0,0.05516487]
["bitfinex-derivatives","BTCF0:USTF0",1765110211204,0.50740536,89304.0,89303.0,0.05616487]
["bitfinex-derivatives","BTCF0:USTF0",1765110212400,0.48367,89304.0,89303.0,0.05616487]
["bitfinex-derivatives","BTCF0:USTF0",1765110212901,0.5073994,89304.0,89303.0,0.05616487]
["bitfinex-derivatives","BTCF0:USTF0",1765110214507,0.5073982,89304.0,89303.0,0.05616487]
["bitfinex-derivatives","BTCF0:USTF0",1765110214906,0.48367,89304.0,89303.0,0.05616487]
["bitfinex-derivatives","BTCF0:USTF0",1765110215299,0.50739805,89304.0,89303.0,0.05616487]
["bitfinex-derivatives","BTCF0:USTF0",1765110215694,0.48367,89304.0,89303.0,0.05616487]
["bitfinex-derivatives","BTCF0:USTF0",1765110217898,0.48367,89304.0,89303.0,0.11657659]
["bitfinex-derivatives","BTCF0:USTF0",1765110218099,0.50739672,89304.0,89303.0,0.11657659]
["bitfinex-derivatives","BTCF0:USTF0",1765110218300,0.48367,89304.0,89303.0,0.11657659]
["bitfinex-derivatives","BTCF0:USTF0",1765110219014,0.48367,89304.0,89303.0,0.05616487]
["bitfinex-derivatives","BTCF0:USTF0",1765110220302,0.48367,89304.0,89303.0,0.05516487]
["bitfinex-derivatives","BTCF0:USTF0",1765110220503,0.48367,89304.0,89303.0,0.05616487]
["bitfinex-derivatives","BTCF0:USTF0",1765110222111,0.48367,89304.0,89303.0,0.11657304]
["bitfinex-derivatives","BTCF0:USTF0",1765110223316,0.48367,89304.0,89303.0,0.07360507]
["bitfinex-derivatives","BTCF0:USTF0",1765110224320,0.48367,89304.0,89303.0,0.07160507]
["bitfinex-derivatives","BTCF0:USTF0",1765110224619,0.48467,89304.0,89303.0,0.07160507]
["bitfinex-derivatives","BTCF0:USTF0",1765110228222,0.48467,89304.0,89303.0,0.43240507]
["bitfinex-derivatives","BTCF0:USTF0",1765110231835,0.48467,89304.0,89303.0,0.46063507]
["bitfinex-derivatives","BTCF0:USTF0",1765110232225,0.48467,89304.0,89303.0,0.4286669]
["bitfinex-derivatives","BTCF0:USTF0",1765110232419,0.48467,89304.0,89303.0,0.48907693]
["bitfinex-derivatives","BTCF0:USTF0",1765110233026,0.48467,89304.0,89303.0,0.46063693]
["bitfinex-derivatives","BTCF0:USTF0",1765110233436,0.48367,89304.0,89303.0,0.43340693]
["bitfinex-derivatives","BTCF0:USTF0",1765110233735,0.48367,89304.0,89303.0,0.43440693]
["bitfinex-derivatives","BTCF0:USTF0",1765110234032,0.48367,89304.0,89303.0,0.43340693]
["bitfinex-derivatives","BTCF0:USTF0",1765110234237,0.48367,89304.0,89303.0,0.43240693]
["bitfinex-derivatives","BTCF0:USTF0",1765110234737,0.48367,89304.0,89303.0,0.42121003]
["bitfinex-derivatives","BTCF0:USTF0",1765110235035,0.48367,89304.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110235337,0.42729,89304.0,89298.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765110235523,0.05652,89291.0,89288.0,0.06041003]
["bitfinex-derivatives","BTCF0:USTF0",1765110235728,0.05652,89291.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110235729,0.05652,89288.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110235929,0.05652,89284.0,89283.0,0.15130933]
["bitfinex-derivatives","BTCF0:USTF0",1765110236123,0.42652,89284.0,89283.0,0.0908993]
["bitfinex-derivatives","BTCF0:USTF0",1765110236336,0.42652,89284.0,89283.0,0.1207194]
["bitfinex-derivatives","BTCF0:USTF0",1765110236535,0.42652,89284.0,89283.0,0.1506794]
["bitfinex-derivatives","BTCF0:USTF0",1765110237238,0.42652,89284.0,89283.0,0.0709794]
["bitfinex-derivatives","BTCF0:USTF0",1765110237737,0.42652,89284.0,89283.0,0.0729794]
["bitfinex-derivatives","BTCF0:USTF0",1765110238438,0.42652,89284.0,89283.0,0.0769794]
["bitfinex-derivatives","BTCF0:USTF0",1765110239437,0.42652,89284.0,89283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765110242236,0.42652,89284.0,89283.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1765110242438,0.78732,89284.0,89283.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765110242627,0.78732,89284.0,89283.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1765110242830,0.78732,89284.0,89283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765110243243,0.80461,89284.0,89283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765110247745,0.78732,89284.0,89283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765110249842,0.78732,89284.0,89283.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1765110251350,0.42652,89284.0,89283.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1765110251846,0.42652,89284.0,89283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765110252952,0.05532,89269.0,89268.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765110253151,0.47532,89269.0,89268.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765110254754,0.47532,89269.0,89268.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765110254953,0.47532,89269.0,89268.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1765110255256,0.47532,89269.0,89268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765110255754,0.47532,89269.0,89268.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1765110255955,0.47532,89269.0,89268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765110256160,0.47532,89269.0,89268.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765110257853,0.47832,89269.0,89268.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765110258851,0.47932,89269.0,89268.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765110259052,0.47932,89269.0,89268.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765110259248,0.47932,89269.0,89268.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765110263359,0.05532,89266.0,89265.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765110263664,0.05532,89264.0,89263.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1765110263857,0.48532,89264.0,89263.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1765110264654,0.48532,89264.0,89263.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765110265058,0.48732,89264.0,89263.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765110267362,0.48732,89264.0,89263.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765110269765,0.15021,89264.0,89263.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765110270559,0.17732,89264.0,89263.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765110271968,0.44732,89264.0,89263.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765110275373,0.23732,89264.0,89263.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765110280569,0.23732,89264.0,89263.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765110281268,0.23732,89264.0,89263.0,0.47893976]
["bitfinex-derivatives","BTCF0:USTF0",1765110282262,0.23732,89264.0,89263.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765110284664,0.23632,89264.0,89263.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765110285971,0.23632,89264.0,89263.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765110288974,0.48632,89264.0,89263.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765110290873,0.14632,89264.0,89263.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765110294173,0.001,89264.0,89263.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765110294378,0.001,89264.0,89263.0,0.77949]
["bitfinex-derivatives","BTCF0:USTF0",1765110296082,0.05480797,89272.0,89271.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765110296280,0.03599549,89272.0,89271.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765110296985,0.03599549,89272.0,89271.0,0.0836909]
["bitfinex-derivatives","BTCF0:USTF0",1765110298183,0.42599549,89272.0,89271.0,0.0683109]
["bitfinex-derivatives","BTCF0:USTF0",1765110298376,0.42599549,89272.0,89271.0,0.06144069]
["bitfinex-derivatives","BTCF0:USTF0",1765110298976,0.42599549,89272.0,89271.0,0.06044069]
["bitfinex-derivatives","BTCF0:USTF0",1765110299177,0.42699549,89272.0,89271.0,0.08815069]
["bitfinex-derivatives","BTCF0:USTF0",1765110299776,0.42899549,89272.0,89271.0,0.11655069]
["bitfinex-derivatives","BTCF0:USTF0",1765110300978,0.42999549,89272.0,89271.0,0.11655069]
["bitfinex-derivatives","BTCF0:USTF0",1765110301583,0.42999549,89272.0,89271.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765110301782,0.42999549,89272.0,89271.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765110303188,0.42999549,89272.0,89271.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1765110303490,0.42899549,89272.0,89271.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1765110304087,0.42799549,89272.0,89271.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1765110314695,0.42799549,89272.0,89271.0,0.49373069]
["bitfinex-derivatives","BTCF0:USTF0",1765110314885,0.42799549,89272.0,89271.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1765110316095,0.42599549,89272.0,89271.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1765110316295,0.42799549,89272.0,89271.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1765110316493,0.392,89272.0,89271.0,0.49373069]
["bitfinex-derivatives","BTCF0:USTF0",1765110317188,0.41422,89272.0,89271.0,0.49373069]
["bitfinex-derivatives","BTCF0:USTF0",1765110317593,0.43444,89272.0,89271.0,0.49373069]
["bitfinex-derivatives","BTCF0:USTF0",1765110317786,0.43644,89272.0,89271.0,0.49373069]
["bitfinex-derivatives","BTCF0:USTF0",1765110317986,0.43644,89272.0,89271.0,0.49473069]
["bitfinex-derivatives","BTCF0:USTF0",1765110318195,0.43444,89272.0,89271.0,0.49473069]
["bitfinex-derivatives","BTCF0:USTF0",1765110318398,0.43444,89272.0,89271.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1765110319293,0.43444,89272.0,89271.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1765110319500,0.43444,89272.0,89271.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1765110322100,0.43544,89272.0,89271.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1765110322307,0.43544,89272.0,89271.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1765110322493,0.43544,89272.0,89271.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1765110324604,0.45956475,89272.0,89271.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1765110324902,0.45956475,89272.0,89271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765110330602,0.82036475,89272.0,89271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765110339224,0.45956475,89272.0,89271.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765110342833,0.45956475,89272.0,89271.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765110348237,0.45956475,89272.0,89271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765110349932,0.45704884,89272.0,89271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765110355432,0.04444,89264.0,89263.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110355633,0.49856475,89264.0,89263.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110356742,0.49856475,89264.0,89263.0,0.00316797]
["bitfinex-derivatives","BTCF0:USTF0",1765110357547,0.49856475,89264.0,89263.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765110358540,0.49856475,89264.0,89263.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110358743,0.50056475,89264.0,89263.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110361446,0.05551,89260.0,89259.0,0.12251955]
["bitfinex-derivatives","BTCF0:USTF0",1765110361647,0.48964814,89260.0,89259.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765110361848,0.48964814,89260.0,89259.0,0.07487192]
["bitfinex-derivatives","BTCF0:USTF0",1765110362840,0.49064814,89260.0,89259.0,0.07487192]
["bitfinex-derivatives","BTCF0:USTF0",1765110364149,0.49064814,89260.0,89259.0,0.09145192]
["bitfinex-derivatives","BTCF0:USTF0",1765110369060,0.49064814,89260.0,89259.0,0.07487192]
["bitfinex-derivatives","BTCF0:USTF0",1765110369247,0.49064814,89260.0,89259.0,0.09145192]
["bitfinex-derivatives","BTCF0:USTF0",1765110381760,0.49064814,89260.0,89259.0,0.07487192]
["bitfinex-derivatives","BTCF0:USTF0",1765110385669,0.05793,89299.0,89298.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765110385871,0.19793,89299.0,89298.0,0.09267192]
["bitfinex-derivatives","BTCF0:USTF0",1765110386163,0.46793,89299.0,89298.0,0.09267192]
["bitfinex-derivatives","BTCF0:USTF0",1765110386379,0.46793,89299.0,89298.0,0.45347192]
["bitfinex-derivatives","BTCF0:USTF0",1765110386765,0.47193,89299.0,89298.0,0.45347192]
["bitfinex-derivatives","BTCF0:USTF0",1765110387570,0.46793,89299.0,89298.0,0.45347192]
["bitfinex-derivatives","BTCF0:USTF0",1765110387772,0.15993,89299.0,89298.0,0.45347192]
["bitfinex-derivatives","BTCF0:USTF0",1765110388660,0.05993,89299.0,89298.0,0.45347192]
["bitfinex-derivatives","BTCF0:USTF0",1765110388861,0.06593,89299.0,89298.0,0.45347192]
["bitfinex-derivatives","BTCF0:USTF0",1765110389371,0.06393,89299.0,89298.0,0.45347192]
["bitfinex-derivatives","BTCF0:USTF0",1765110393164,0.006,89299.0,89298.0,0.45347192]
["bitfinex-derivatives","BTCF0:USTF0",1765110394459,0.006,89299.0,89298.0,0.46442169]
["bitfinex-derivatives","BTCF0:USTF0",1765110394677,0.006,89299.0,89298.0,0.45347192]
["bitfinex-derivatives","BTCF0:USTF0",1765110401475,0.03538,89299.0,89298.0,0.45347192]
["bitfinex-derivatives","BTCF0:USTF0",1765110401675,0.006,89299.0,89298.0,0.45347192]
["bitfinex-derivatives","BTCF0:USTF0",1765110402464,0.06545,89299.0,89298.0,0.45347192]
["bitfinex-derivatives","BTCF0:USTF0",1765110402669,0.46545,89299.0,89298.0,0.43611192]
["bitfinex-derivatives","BTCF0:USTF0",1765110403375,0.46545,89299.0,89298.0,0.43666192]
["bitfinex-derivatives","BTCF0:USTF0",1765110407881,0.46545,89299.0,89298.0,0.07586192]
["bitfinex-derivatives","BTCF0:USTF0",1765110414277,0.46545,89299.0,89298.0,0.10585988]
["bitfinex-derivatives","BTCF0:USTF0",1765110415376,0.46545,89299.0,89298.0,0.07586192]
["bitfinex-derivatives","BTCF0:USTF0",1765110418891,0.46545,89299.0,89298.0,0.01751192]
["bitfinex-derivatives","BTCF0:USTF0",1765110419185,0.46545,89299.0,89298.0,0.05780462]
["bitfinex-derivatives","BTCF0:USTF0",1765110419582,0.46545,89299.0,89298.0,0.01751192]
["bitfinex-derivatives","BTCF0:USTF0",1765110421282,0.46545,89299.0,89298.0,0.05780083]
["bitfinex-derivatives","BTCF0:USTF0",1765110421888,0.46545,89299.0,89298.0,0.01751192]
["bitfinex-derivatives","BTCF0:USTF0",1765110422089,0.46545,89299.0,89298.0,0.07548192]
["bitfinex-derivatives","BTCF0:USTF0",1765110422691,0.06545,89299.0,89298.0,0.45137192]
["bitfinex-derivatives","BTCF0:USTF0",1765110422892,0.41545,89299.0,89298.0,0.45137192]
["bitfinex-derivatives","BTCF0:USTF0",1765110425485,0.41545,89299.0,89298.0,0.43628192]
["bitfinex-derivatives","BTCF0:USTF0",1765110427189,0.41545,89299.0,89298.0,0.07548192]
["bitfinex-derivatives","BTCF0:USTF0",1765110427492,0.41545,89299.0,89298.0,0.01751192]
["bitfinex-derivatives","BTCF0:USTF0",1765110427993,0.41545,89299.0,89298.0,0.04551192]
["bitfinex-derivatives","BTCF0:USTF0",1765110430286,0.41545,89299.0,89298.0,0.01751192]
["bitfinex-derivatives","BTCF0:USTF0",1765110433589,0.41545,89299.0,89298.0,0.07722192]
["bitfinex-derivatives","BTCF0:USTF0",1765110435787,0.41545,89299.0,89298.0,0.01751192]
["bitfinex-derivatives","BTCF0:USTF0",1765110436295,0.41545,89299.0,89298.0,0.04747192]
["bitfinex-derivatives","BTCF0:USTF0",1765110437597,0.41545,89299.0,89298.0,0.07722192]
["bitfinex-derivatives","BTCF0:USTF0",1765110439289,0.26595,89299.0,89298.0,0.08839192]
["bitfinex-derivatives","BTCF0:USTF0",1765110439492,0.29379,89299.0,89298.0,0.08839192]
["bitfinex-derivatives","BTCF0:USTF0",1765110439802,0.006,89299.0,89298.0,0.08839192]
["bitfinex-derivatives","BTCF0:USTF0",1765110440799,0.03346,89299.0,89298.0,0.08839192]
["bitfinex-derivatives","BTCF0:USTF0",1765110440999,0.0613,89299.0,89298.0,0.07722192]
["bitfinex-derivatives","BTCF0:USTF0",1765110442000,0.4813,89299.0,89298.0,0.07722192]
["bitfinex-derivatives","BTCF0:USTF0",1765110443299,0.4813,89299.0,89298.0,0.13763877]
["bitfinex-derivatives","BTCF0:USTF0",1765110445805,0.4813,89299.0,89298.0,0.07722192]
["bitfinex-derivatives","BTCF0:USTF0",1765110455613,0.4813,89299.0,89298.0,0.01751192]
["bitfinex-derivatives","BTCF0:USTF0",1765110456313,0.4813,89299.0,89298.0,0.04747192]
["bitfinex-derivatives","BTCF0:USTF0",1765110456911,0.4813,89299.0,89298.0,0.07722192]
["bitfinex-derivatives","BTCF0:USTF0",1765110468225,0.4813,89299.0,89298.0,0.01751192]
["bitfinex-derivatives","BTCF0:USTF0",1765110469222,0.8421,89299.0,89298.0,0.05780981]
["bitfinex-derivatives","BTCF0:USTF0",1765110469520,0.05876,89293.0,89292.0,0.04029789]
["bitfinex-derivatives","BTCF0:USTF0",1765110469722,0.05876,89291.0,89289.0,0.04029789]
["bitfinex-derivatives","BTCF0:USTF0",1765110470026,0.47262967,89291.0,89283.0,0.42121685]
["bitfinex-derivatives","BTCF0:USTF0",1765110470326,0.47262967,89291.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110471927,0.47462967,89291.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110473129,0.47462967,89291.0,89290.0,0.02861797]
["bitfinex-derivatives","BTCF0:USTF0",1765110473331,0.47462967,89291.0,89290.0,0.05823797]
["bitfinex-derivatives","BTCF0:USTF0",1765110481550,0.47462967,89291.0,89290.0,0.07574366]
["bitfinex-derivatives","BTCF0:USTF0",1765110482549,0.47462967,89291.0,89290.0,0.01767366]
["bitfinex-derivatives","BTCF0:USTF0",1765110483049,0.47462967,89291.0,89290.0,0.04589366]
["bitfinex-derivatives","BTCF0:USTF0",1765110484637,0.4745872,89291.0,89290.0,0.04589366]
["bitfinex-derivatives","BTCF0:USTF0",1765110488147,0.4745872,89291.0,89290.0,0.07387366]
["bitfinex-derivatives","BTCF0:USTF0",1765110500659,0.4745872,89291.0,89290.0,0.01767366]
["bitfinex-derivatives","BTCF0:USTF0",1765110502659,0.05759,89284.0,89283.0,0.06041685]
["bitfinex-derivatives","BTCF0:USTF0",1765110502855,0.07407,89283.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110503063,0.5278972,89283.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110503558,0.00831,89277.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110503759,0.05759,89275.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110503962,0.5114172,89275.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110504151,0.5114172,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110504756,0.5114172,89275.0,89274.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765110505861,0.5154172,89275.0,89274.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765110506060,0.5154172,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110506258,0.5164172,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110506861,0.5154172,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110507063,0.5154172,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110507064,0.4882672,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110507265,0.46344,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110508763,0.46044,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110508969,0.46144,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110509168,0.19859,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110510873,0.38859,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110513177,0.38959,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110515378,0.20959,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110515673,0.20759,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110515876,0.20959,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110516277,0.20759,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110516466,0.20859,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110517876,0.20759,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110518080,0.20859,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110518675,0.20959,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110521278,0.20759,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110521578,0.20959,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110521977,0.20759,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110522182,0.20959,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110522480,0.05959,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110522674,0.05859,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110525281,0.08285823,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110527082,0.45285823,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110528675,0.45385823,89275.0,89274.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1765110532483,0.45385823,89275.0,89274.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765110534285,0.45385823,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110541692,0.08385823,89275.0,89274.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765110541989,0.38385823,89275.0,89274.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765110544194,0.38185823,89275.0,89274.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765110544393,0.38385823,89275.0,89274.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765110547297,0.38185823,89275.0,89274.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765110547492,0.38385823,89275.0,89274.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765110548091,0.38385823,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110548694,0.38385823,89275.0,89274.0,0.11699681]
["bitfinex-derivatives","BTCF0:USTF0",1765110548890,0.38385823,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110549090,0.15385823,89275.0,89274.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765110549698,0.35385823,89275.0,89274.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765110550094,0.35385823,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110550500,0.35285823,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110551200,0.35385823,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110552703,0.35185823,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110552891,0.35385823,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110554305,0.35185823,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110554505,0.35385823,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110558917,0.35185823,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110559213,0.08385823,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110559599,0.08391156,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110559805,0.08391156,89275.0,89274.0,0.11699681]
["bitfinex-derivatives","BTCF0:USTF0",1765110560007,0.08391156,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110560515,0.08191156,89275.0,89274.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765110560809,0.08391156,89275.0,89274.0,0.11699681]
["bitfinex-derivatives","BTCF0:USTF0",1765110562305,0.08191156,89275.0,89274.0,0.11699681]
["bitfinex-derivatives","BTCF0:USTF0",1765110562515,0.08291156,89275.0,89274.0,0.11699681]
["bitfinex-derivatives","BTCF0:USTF0",1765110563414,0.08291156,89275.0,89274.0,0.12541681]
["bitfinex-derivatives","BTCF0:USTF0",1765110563610,0.001,89275.0,89274.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1765110564610,0.001,89275.0,89274.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1765110565106,0.05663797,89284.0,89283.0,0.0700194]
["bitfinex-derivatives","BTCF0:USTF0",1765110565318,0.17663797,89284.0,89283.0,0.4308194]
["bitfinex-derivatives","BTCF0:USTF0",1765110565507,0.17663797,89284.0,89283.0,0.4472494]
["bitfinex-derivatives","BTCF0:USTF0",1765110566017,0.43663797,89284.0,89283.0,0.4472494]
["bitfinex-derivatives","BTCF0:USTF0",1765110566918,0.43763797,89284.0,89283.0,0.4472494]
["bitfinex-derivatives","BTCF0:USTF0",1765110569713,0.05763797,89284.0,89283.0,0.4472494]
["bitfinex-derivatives","BTCF0:USTF0",1765110570018,0.22763797,89284.0,89283.0,0.4472494]
["bitfinex-derivatives","BTCF0:USTF0",1765110571023,0.41763797,89284.0,89283.0,0.4472494]
["bitfinex-derivatives","BTCF0:USTF0",1765110571211,0.05763797,89284.0,89283.0,0.4472494]
["bitfinex-derivatives","BTCF0:USTF0",1765110573018,0.05663797,89284.0,89283.0,0.4472494]
["bitfinex-derivatives","BTCF0:USTF0",1765110573214,0.05763797,89284.0,89283.0,0.4472494]
["bitfinex-derivatives","BTCF0:USTF0",1765110574219,0.00116797,89284.0,89283.0,0.4472494]
["bitfinex-derivatives","BTCF0:USTF0",1765110574615,0.02872797,89284.0,89283.0,0.4472494]
["bitfinex-derivatives","BTCF0:USTF0",1765110575011,0.05647,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110575220,0.49074385,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110576315,0.49174385,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110576516,0.49474385,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110578320,0.49473302,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110579326,0.49373302,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110579620,0.49473302,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110580425,0.19047,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110580620,0.16047,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110580825,0.06047,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110581020,0.05947,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110585333,0.003,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110586228,0.03145,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110586829,0.05939,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110588936,0.03145,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110589235,0.05939,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110589435,0.03145,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110589828,0.003,89295.0,89294.0,0.0700179]
["bitfinex-derivatives","BTCF0:USTF0",1765110591339,0.00016797,89303.0,89302.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1765110591536,0.3608,89321.0,89320.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765110591537,0.05639,89321.0,89320.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765110591839,0.05639,89321.0,89320.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765110591840,0.46015015,89321.0,89320.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765110592043,0.05639,89320.0,89319.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1765110592237,0.44015015,89320.0,89319.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1765110592537,0.05639,89316.0,89315.0,0.0658453]
["bitfinex-derivatives","BTCF0:USTF0",1765110592841,0.46015015,89316.0,89315.0,0.0658453]
["bitfinex-derivatives","BTCF0:USTF0",1765110593734,0.46515015,89316.0,89315.0,0.0658453]
["bitfinex-derivatives","BTCF0:USTF0",1765110594340,0.45039,89316.0,89315.0,0.0658453]
["bitfinex-derivatives","BTCF0:USTF0",1765110600946,0.07039,89316.0,89315.0,0.0658453]
["bitfinex-derivatives","BTCF0:USTF0",1765110602546,0.014,89316.0,89315.0,0.0658453]
["bitfinex-derivatives","BTCF0:USTF0",1765110602744,0.01278212,89316.0,89315.0,0.0658453]
["bitfinex-derivatives","BTCF0:USTF0",1765110603049,0.05533988,89326.0,89325.0,0.0691141]
["bitfinex-derivatives","BTCF0:USTF0",1765110603238,0.03679732,89326.0,89325.0,0.0691141]
["bitfinex-derivatives","BTCF0:USTF0",1765110604043,0.03524114,89326.0,89325.0,0.0691141]
["bitfinex-derivatives","BTCF0:USTF0",1765110604647,0.03524114,89326.0,89325.0,0.0701141]
["bitfinex-derivatives","BTCF0:USTF0",1765110605243,0.03524114,89326.0,89325.0,0.0711141]
["bitfinex-derivatives","BTCF0:USTF0",1765110606148,0.32757173,89338.0,89337.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765110606348,0.71128717,89338.0,89337.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765110607349,0.71128717,89338.0,89337.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765110609050,0.71128717,89338.0,89337.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765110609249,0.71228717,89338.0,89337.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765110609647,0.68857173,89338.0,89337.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765110610544,0.41857173,89338.0,89337.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765110610748,0.41857173,89338.0,89337.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765110611342,0.41757173,89338.0,89337.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765110611637,0.72757173,89338.0,89337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765110612549,0.72757173,89338.0,89337.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1765110613049,0.72757173,89338.0,89337.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1765110613350,0.72757173,89338.0,89337.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765110613550,0.72757173,89338.0,89337.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765110614254,0.00016797,89346.0,89345.0,0.0693616]
["bitfinex-derivatives","BTCF0:USTF0",1765110614444,0.40016797,89346.0,89345.0,0.0693616]
["bitfinex-derivatives","BTCF0:USTF0",1765110615048,0.13016797,89346.0,89345.0,0.0693616]
["bitfinex-derivatives","BTCF0:USTF0",1765110615745,0.13016797,89346.0,89345.0,0.0733616]
["bitfinex-derivatives","BTCF0:USTF0",1765110616148,0.42016797,89346.0,89345.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1765110616351,0.42016797,89346.0,89345.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765110616660,0.42016797,89346.0,89345.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765110618347,0.42016797,89346.0,89345.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765110618758,0.42016797,89346.0,89345.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765110619253,0.42016797,89346.0,89345.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765110619555,0.42016797,89346.0,89345.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1765110621955,0.42016797,89346.0,89345.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765110622155,0.42016797,89346.0,89345.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1765110622661,0.42016797,89346.0,89345.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765110625959,0.42016797,89346.0,89345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765110627965,0.42016797,89346.0,89338.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765110628263,0.42216797,89346.0,89338.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765110629462,0.42216797,89346.0,89338.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765110629859,0.42116797,89346.0,89338.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765110630559,0.42116797,89346.0,89338.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765110630958,0.42116797,89346.0,89344.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765110631258,0.42116797,89346.0,89345.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765110632562,0.42116797,89346.0,89345.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765110633165,0.42016797,89346.0,89345.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765110633365,0.42116797,89346.0,89345.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765110633665,0.42116797,89346.0,89345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765110633868,0.42116797,89346.0,89340.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1765110634053,0.42016797,89346.0,89345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765110634765,0.42016797,89346.0,89345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765110635159,0.42016797,89346.0,89340.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765110635359,0.42016797,89346.0,89340.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765110636563,0.42116797,89346.0,89340.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765110637462,0.42116797,89346.0,89340.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765110638162,0.42116797,89346.0,89340.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765110639265,0.42116797,89346.0,89340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765110639652,0.42016797,89346.0,89340.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765110639852,0.42016797,89346.0,89340.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765110640261,0.42016797,89346.0,89340.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765110640462,0.42116797,89346.0,89340.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765110640862,0.42116797,89346.0,89340.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765110641058,0.42116797,89346.0,89340.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765110641458,0.42116797,89346.0,89340.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765110641665,0.42116797,89346.0,89340.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765110642367,0.42016797,89346.0,89340.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765110643169,0.42116797,89346.0,89340.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765110644059,0.42116797,89346.0,89340.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765110644266,0.42116797,89346.0,89340.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765110644563,0.42116797,89346.0,89340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110644764,0.3608,89341.0,89337.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110644962,0.7808,89341.0,89340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110645771,0.80462875,89341.0,89340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110646670,0.80762875,89341.0,89340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110647065,0.80762875,89341.0,89337.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110647264,0.02382681,89340.0,89337.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110647464,0.02382681,89339.0,89337.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110647670,0.02382681,89338.0,89337.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110647871,0.41382681,89338.0,89337.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110649667,0.41482681,89338.0,89337.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110649970,0.41482681,89338.0,89337.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765110650769,0.41482681,89338.0,89337.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110651563,0.41382681,89338.0,89337.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110651871,0.41582681,89338.0,89337.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110652073,0.41582681,89338.0,89325.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1765110652375,0.3608,89333.0,89325.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1765110652568,0.02382681,89332.0,89325.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1765110652870,0.02382681,89331.0,89325.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765110653072,0.02382681,89330.0,89325.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765110653384,0.02382681,89329.0,89325.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765110653673,0.02382681,89328.0,89325.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765110653877,0.02382681,89327.0,89325.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765110654076,0.02382681,89326.0,89325.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765110654374,0.43382681,89326.0,89325.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765110655177,0.43382681,89326.0,89325.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1765110655178,0.43482681,89326.0,89325.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1765110655369,0.43482681,89326.0,89325.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765110656176,0.411,89326.0,89325.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765110656481,0.411,89326.0,89325.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765110658074,0.41,89326.0,89325.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765110658870,0.41,89326.0,89325.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1765110659071,0.41,89326.0,89325.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1765110659474,0.41,89326.0,89325.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1765110659978,0.4337927,89326.0,89325.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765110660170,0.4337927,89326.0,89325.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1765110660171,0.41,89326.0,89325.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1765110661475,0.51888,89344.0,89343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765110661678,0.97267076,89344.0,89343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765110663078,0.97267076,89344.0,89343.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765110663472,0.97367076,89344.0,89343.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765110663872,0.45479076,89344.0,89343.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765110664379,0.45579076,89344.0,89343.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765110665180,0.45579076,89344.0,89343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765110666581,0.45379076,89344.0,89343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765110666773,0.45679076,89344.0,89343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765110667480,0.45379076,89344.0,89343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765110667681,0.45579076,89344.0,89343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765110668280,0.45379076,89344.0,89343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765110668484,0.45579076,89344.0,89343.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765110671175,0.45579076,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110676686,0.81659076,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110681798,0.81459076,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110682092,0.81659076,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110682594,0.81459076,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110682792,0.81759076,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110684094,0.81659076,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110684694,0.81696313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110685495,0.81496313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110685694,0.81796313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110686198,0.45716313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110686504,0.45616313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110688401,0.51657112,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110688606,0.97304313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110688797,0.97504313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110689402,0.97304313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110689602,0.97604313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110690197,0.97304313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110690398,0.97504313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110695403,0.97304313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110695598,0.97404313,89344.0,89343.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765110697407,0.97404313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110697603,0.97304313,89344.0,89343.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1765110703713,0.97304313,89344.0,89343.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1765110704209,0.97304313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110704408,0.97304313,89344.0,89343.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765110705201,0.97304313,89344.0,89343.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765110707311,0.97304313,89344.0,89343.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765110707513,0.97304313,89344.0,89343.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765110708418,0.97304313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110708605,0.97304313,89344.0,89343.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765110709805,0.45416313,89344.0,89343.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765110710614,0.45416313,89344.0,89343.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765110710815,0.45416313,89344.0,89343.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765110711518,0.45416313,89344.0,89343.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765110713105,0.45416313,89344.0,89343.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765110713805,0.45416313,89344.0,89343.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765110714114,0.45416313,89344.0,89343.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765110714615,0.45416313,89344.0,89343.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765110714916,0.45416313,89344.0,89343.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765110715415,0.45416313,89344.0,89343.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765110715614,0.45416313,89344.0,89343.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765110716716,0.45416313,89344.0,89343.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765110717018,0.45416313,89344.0,89343.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765110717213,0.45416313,89344.0,89343.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765110717915,0.45416313,89344.0,89343.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765110718114,0.45416313,89344.0,89343.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765110719423,0.45416313,89344.0,89343.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765110719621,0.45416313,89344.0,89343.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765110720023,0.45416313,89344.0,89343.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765110720318,0.45416313,89344.0,89343.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765110721819,0.45416313,89344.0,89343.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765110722016,0.45416313,89344.0,89343.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765110729626,0.45416313,89344.0,89343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765110730131,0.51457112,89344.0,89325.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765110730332,0.3608,89337.0,89325.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765110730527,0.02416313,89336.0,89325.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765110730832,0.02416313,89335.0,89325.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765110731018,0.02416313,89334.0,89325.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765110731217,0.02416313,89333.0,89325.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765110731421,0.02416313,89332.0,89325.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765110731619,0.02416313,89331.0,89325.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765110731833,0.02416313,89330.0,89325.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765110732026,0.02416313,89329.0,89325.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765110732227,0.02416313,89328.0,89325.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765110732430,0.02399524,89327.0,89325.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765110732637,0.39,89327.0,89325.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765110732831,0.39,89327.0,89325.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765110733039,0.39,89327.0,89325.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765110734130,0.39,89327.0,89325.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765110734432,0.39,89327.0,89325.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765110734640,0.39,89327.0,89325.0,0.0845841]
["bitfinex-derivatives","BTCF0:USTF0",1765110734943,0.39,89327.0,89326.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765110736544,0.39,89327.0,89326.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765110736931,0.39,89327.0,89326.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765110737938,0.39,89327.0,89326.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765110739141,0.39,89327.0,89326.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765110739442,0.39,89327.0,89326.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765110740435,0.3608,89337.0,89336.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110740636,0.80477248,89337.0,89336.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110741239,0.80477248,89337.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110741435,0.02397248,89336.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110741741,0.02397248,89335.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110741932,0.02397248,89334.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110742138,0.02397248,89333.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110742339,0.02397248,89332.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110742543,0.02397248,89331.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110742840,0.36,89331.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110743637,0.361,89331.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110744745,0.362,89331.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110745141,0.362,89331.0,89320.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110745346,0.362,89331.0,89321.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765110745546,0.362,89331.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110746245,0.361,89331.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110747850,0.36,89331.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110748338,0.361,89331.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110748845,0.36,89331.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110749845,0.02396694,89330.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110750045,0.02396694,89329.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110750345,0.38396694,89329.0,89328.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110755646,0.38396694,89329.0,89324.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110755950,0.02396694,89328.0,89324.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110756141,0.44396694,89328.0,89324.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110756450,0.02396694,89327.0,89324.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110756646,0.44396694,89327.0,89324.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110756846,0.02396694,89326.0,89324.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110757048,0.39396694,89326.0,89324.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110757249,0.02396694,89325.0,89324.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110757438,0.39396694,89325.0,89324.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110757642,0.39396694,89325.0,89324.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1765110760054,0.39396694,89325.0,89324.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765110767259,0.75476694,89325.0,89320.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765110767460,0.02396694,89324.0,89320.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765110767759,0.38396694,89324.0,89320.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765110767954,0.02396694,89323.0,89320.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765110768257,0.43396694,89323.0,89320.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765110768457,0.02396694,89322.0,89320.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765110768757,0.37396694,89322.0,89320.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765110768958,0.02396694,89321.0,89320.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765110769159,0.45396694,89321.0,89320.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765110777376,0.45396694,89321.0,89320.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1765110777676,0.47174694,89321.0,89320.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1765110781378,0.47174694,89321.0,89320.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1765110781584,0.01778,89320.0,89319.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110781774,0.43174694,89320.0,89319.0,0.02735797]
["bitfinex-derivatives","BTCF0:USTF0",1765110781981,0.43174694,89320.0,89319.0,0.05520797]
["bitfinex-derivatives","BTCF0:USTF0",1765110782281,0.43174694,89320.0,89319.0,0.07155797]
["bitfinex-derivatives","BTCF0:USTF0",1765110783280,0.43174694,89320.0,89319.0,0.07255797]
["bitfinex-derivatives","BTCF0:USTF0",1765110786277,0.43174694,89320.0,89319.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765110788086,0.01778,89311.0,89310.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1765110788287,0.43778,89311.0,89310.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1765110788486,0.46174694,89311.0,89310.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1765110789190,0.46174694,89311.0,89310.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765110789384,0.46174694,89311.0,89310.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765110789588,0.46174694,89311.0,89310.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765110789789,0.43778,89311.0,89310.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765110789990,0.46282489,89311.0,89310.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765110791291,0.46282272,89311.0,89310.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765110802394,0.46282272,89311.0,89310.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765110815200,0.45393272,89311.0,89310.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765110815505,0.00016797,89319.0,89318.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765110815706,0.00016797,89319.0,89318.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1765110819209,0.00016797,89319.0,89318.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1765110822618,0.00016797,89319.0,89318.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1765110823217,0.00016797,89319.0,89318.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1765110824002,0.06040799,89345.0,89338.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1765110824206,0.05732,89339.0,89338.0,0.0662625]
["bitfinex-derivatives","BTCF0:USTF0",1765110824412,0.43732,89339.0,89338.0,0.0662625]
["bitfinex-derivatives","BTCF0:USTF0",1765110826011,0.43732,89339.0,89338.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1765110827617,0.46188994,89339.0,89338.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1765110827915,0.46188994,89339.0,89338.0,0.0662625]
["bitfinex-derivatives","BTCF0:USTF0",1765110829418,0.43732,89339.0,89338.0,0.0662625]
["bitfinex-derivatives","BTCF0:USTF0",1765110829814,0.46188181,89339.0,89338.0,0.0662625]
["bitfinex-derivatives","BTCF0:USTF0",1765110830917,0.46188181,89339.0,89338.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1765110831416,0.43732,89339.0,89338.0,0.0662625]
["bitfinex-derivatives","BTCF0:USTF0",1765110831614,0.43732,89339.0,89338.0,0.0672625]
["bitfinex-derivatives","BTCF0:USTF0",1765110834720,0.43732,89339.0,89338.0,0.0121925]
["bitfinex-derivatives","BTCF0:USTF0",1765110835219,0.43732,89339.0,89338.0,0.0392625]
["bitfinex-derivatives","BTCF0:USTF0",1765110835717,0.43732,89339.0,89338.0,0.0382625]
["bitfinex-derivatives","BTCF0:USTF0",1765110835922,0.43832,89339.0,89338.0,0.0382625]
["bitfinex-derivatives","BTCF0:USTF0",1765110836423,0.46287667,89339.0,89338.0,0.0382625]
["bitfinex-derivatives","BTCF0:USTF0",1765110836816,0.46287667,89339.0,89338.0,0.0670325]
["bitfinex-derivatives","BTCF0:USTF0",1765110837017,0.43832,89339.0,89338.0,0.0670325]
["bitfinex-derivatives","BTCF0:USTF0",1765110838319,0.43832,89339.0,89338.0,0.0781338]
["bitfinex-derivatives","BTCF0:USTF0",1765110838921,0.43732,89339.0,89338.0,0.0801338]
["bitfinex-derivatives","BTCF0:USTF0",1765110840423,0.43732,89339.0,89338.0,0.0781338]
["bitfinex-derivatives","BTCF0:USTF0",1765110840626,0.05732,89339.0,89338.0,0.0811338]
["bitfinex-derivatives","BTCF0:USTF0",1765110841017,0.05732,89339.0,89338.0,0.0821338]
["bitfinex-derivatives","BTCF0:USTF0",1765110841332,0.05732,89339.0,89338.0,0.0811338]
["bitfinex-derivatives","BTCF0:USTF0",1765110841828,0.05732,89339.0,89338.0,0.0821338]
["bitfinex-derivatives","BTCF0:USTF0",1765110842529,0.05732,89339.0,89338.0,0.0811338]
["bitfinex-derivatives","BTCF0:USTF0",1765110842725,0.05732,89339.0,89338.0,0.0821338]
["bitfinex-derivatives","BTCF0:USTF0",1765110843428,0.24732,89339.0,89338.0,0.0680325]
["bitfinex-derivatives","BTCF0:USTF0",1765110843620,0.41732,89339.0,89338.0,0.0700325]
["bitfinex-derivatives","BTCF0:USTF0",1765110845328,0.41732,89339.0,89338.0,0.0680325]
["bitfinex-derivatives","BTCF0:USTF0",1765110845530,0.41732,89339.0,89338.0,0.0700325]
["bitfinex-derivatives","BTCF0:USTF0",1765110847026,0.41732,89339.0,89338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110847234,0.41732,89339.0,89330.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110847235,0.05632,89331.0,89330.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110847432,0.46495507,89331.0,89330.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765110848331,0.05632,89320.0,89319.0,0.0675448]
["bitfinex-derivatives","BTCF0:USTF0",1765110848531,0.44632,89320.0,89319.0,0.0675448]
["bitfinex-derivatives","BTCF0:USTF0",1765110848936,0.44632,89320.0,89319.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1765110849127,0.44632,89320.0,89319.0,0.0387748]
["bitfinex-derivatives","BTCF0:USTF0",1765110849430,0.44632,89320.0,89319.0,0.0675448]
["bitfinex-derivatives","BTCF0:USTF0",1765110849929,0.47086444,89320.0,89319.0,0.0675448]
["bitfinex-derivatives","BTCF0:USTF0",1765110850927,0.47186444,89320.0,89319.0,0.0675448]
["bitfinex-derivatives","BTCF0:USTF0",1765110851335,0.47086444,89320.0,89319.0,0.0675448]
["bitfinex-derivatives","BTCF0:USTF0",1765110853833,0.05654,89318.0,89317.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1765110854033,0.44654,89318.0,89317.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765110854628,0.44654,89318.0,89317.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1765110855022,0.44654,89318.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110855635,0.44654,89318.0,89317.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1765110855939,0.44654,89318.0,89317.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765110856338,0.44654,89318.0,89317.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110858739,0.05654,89316.0,89315.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1765110858933,0.47654,89316.0,89315.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765110859833,0.47654,89316.0,89315.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1765110860740,0.47654,89316.0,89315.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765110869937,0.15,89316.0,89315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765110870141,0.15,89316.0,89315.0,0.4301854]
["bitfinex-derivatives","BTCF0:USTF0",1765110871449,0.00016797,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110871450,0.05670797,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110871650,0.44123314,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110873350,0.44423314,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110873545,0.44523314,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110875360,0.44223314,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110875658,0.44423314,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110876953,0.44223314,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110877154,0.44423314,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110878060,0.44323314,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110878248,0.44423314,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110879059,0.44323314,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110879253,0.44223314,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110879757,0.44123314,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110879958,0.44223314,89328.0,89327.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110881260,0.05654,89321.0,89320.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765110881461,0.50106517,89321.0,89320.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765110881661,0.50106517,89321.0,89320.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765110882062,0.50106517,89321.0,89320.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765110882458,0.50106517,89321.0,89320.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765110882657,0.50106517,89321.0,89320.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765110889471,0.50106517,89321.0,89320.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1765110889962,0.50106517,89321.0,89320.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765110895271,0.47304517,89321.0,89320.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765110895474,0.44452517,89321.0,89320.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765110897771,0.12452517,89321.0,89320.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765110897973,0.45452517,89321.0,89320.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765110898772,0.48199517,89321.0,89320.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765110898978,0.50931517,89321.0,89320.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765110901173,0.50931517,89321.0,89320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110901379,0.50931517,89321.0,89320.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765110901880,0.50931517,89321.0,89320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110902378,0.50931517,89321.0,89320.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765110911479,0.50931517,89321.0,89320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110929111,0.50931517,89321.0,89320.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765110931409,0.50931517,89321.0,89320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765110932915,0.50931517,89321.0,89320.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765110935008,0.50931517,89321.0,89320.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765110950520,0.50931517,89321.0,89320.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765110954630,0.50931517,89321.0,89320.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765110959934,0.50931517,89321.0,89320.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765110960332,0.50931517,89321.0,89320.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765110960635,0.51031517,89321.0,89320.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765110962328,0.51131517,89321.0,89320.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765110962734,0.05938,89316.0,89315.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765110963034,0.44390517,89316.0,89315.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765110963940,0.44390517,89316.0,89315.0,0.11602286]
["bitfinex-derivatives","BTCF0:USTF0",1765110966641,0.44390517,89316.0,89315.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765110967447,0.44390517,89316.0,89315.0,0.11611334]
["bitfinex-derivatives","BTCF0:USTF0",1765110968240,0.05452517,89316.0,89315.0,0.11611334]
["bitfinex-derivatives","BTCF0:USTF0",1765110968743,0.08397517,89316.0,89315.0,0.11611334]
["bitfinex-derivatives","BTCF0:USTF0",1765110969441,0.08397517,89316.0,89315.0,0.11711334]
["bitfinex-derivatives","BTCF0:USTF0",1765110969638,0.08397517,89316.0,89315.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765110969945,0.08397517,89316.0,89315.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765110970128,0.08397517,89316.0,89315.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765110970533,0.08397517,89316.0,89315.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765110970735,0.32390517,89316.0,89315.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765110972041,0.32390517,89316.0,89315.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765110972345,0.32390517,89316.0,89315.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765110972846,0.32390517,89316.0,89315.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765110973646,0.32390517,89316.0,89315.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765110974340,0.32390517,89316.0,89315.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765110975149,0.32354751,89316.0,89315.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765110975945,0.32354751,89316.0,89315.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765110976836,0.32354751,89316.0,89315.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765110988156,0.32354751,89316.0,89315.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765110988458,0.32354751,89316.0,89315.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765110988958,0.32354751,89316.0,89315.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765110989162,0.32354751,89316.0,89315.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765110990262,0.32354751,89316.0,89315.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765110990464,0.32354751,89316.0,89315.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765110991058,0.32354751,89316.0,89315.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765110991365,0.32354751,89316.0,89315.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765110991758,0.32354751,89316.0,89315.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765110991959,0.32354751,89316.0,89315.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765110999369,0.32354751,89316.0,89315.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765111002771,0.32354751,89316.0,89315.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765111004178,0.32354751,89316.0,89315.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765111004677,0.32354751,89316.0,89315.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765111004878,0.32354751,89316.0,89315.0,0.0701854]
["bitfinex-derivatives","BTCF0:USTF0",1765111012482,0.32354751,89316.0,89315.0,0.0691854]
["bitfinex-derivatives","BTCF0:USTF0",1765111013481,0.32354751,89316.0,89315.0,0.0681854]
["bitfinex-derivatives","BTCF0:USTF0",1765111015476,0.32354751,89316.0,89315.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765111022294,0.29938,89316.0,89315.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765111022489,0.26945,89316.0,89315.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765111022682,0.24,89316.0,89315.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765111023284,0.05636797,89328.0,89327.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765111023484,0.21058269,89328.0,89327.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765111024198,0.21058269,89328.0,89327.0,0.0710239]
["bitfinex-derivatives","BTCF0:USTF0",1765111024980,0.08058269,89328.0,89327.0,0.0710239]
["bitfinex-derivatives","BTCF0:USTF0",1765111025184,0.05636797,89328.0,89327.0,0.13129537]
["bitfinex-derivatives","BTCF0:USTF0",1765111025486,0.02884797,89328.0,89327.0,0.0710239]
["bitfinex-derivatives","BTCF0:USTF0",1765111025894,0.00016797,89328.0,89327.0,0.13129537]
["bitfinex-derivatives","BTCF0:USTF0",1765111026088,0.00016797,89328.0,89327.0,0.0720239]
["bitfinex-derivatives","BTCF0:USTF0",1765111026282,0.00016797,89328.0,89327.0,0.13221485]
["bitfinex-derivatives","BTCF0:USTF0",1765111026489,0.00016797,89328.0,89327.0,0.13321485]
["bitfinex-derivatives","BTCF0:USTF0",1765111026889,0.02943797,89328.0,89327.0,0.13421485]
["bitfinex-derivatives","BTCF0:USTF0",1765111027090,0.02943797,89328.0,89327.0,0.13321485]
["bitfinex-derivatives","BTCF0:USTF0",1765111027286,0.02943797,89328.0,89327.0,0.0760239]
["bitfinex-derivatives","BTCF0:USTF0",1765111029095,0.05695797,89328.0,89327.0,0.0760239]
["bitfinex-derivatives","BTCF0:USTF0",1765111033899,0.00016797,89328.0,89327.0,0.0760239]
["bitfinex-derivatives","BTCF0:USTF0",1765111037499,0.00016797,89328.0,89327.0,0.4360239]
["bitfinex-derivatives","BTCF0:USTF0",1765111037897,0.02810797,89328.0,89327.0,0.1160239]
["bitfinex-derivatives","BTCF0:USTF0",1765111038097,0.02810797,89328.0,89327.0,0.3860239]
["bitfinex-derivatives","BTCF0:USTF0",1765111038394,0.02810797,89328.0,89327.0,0.1260239]
["bitfinex-derivatives","BTCF0:USTF0",1765111038901,0.05676797,89328.0,89327.0,0.1260239]
["bitfinex-derivatives","BTCF0:USTF0",1765111039097,0.05676797,89328.0,89327.0,0.0760239]
["bitfinex-derivatives","BTCF0:USTF0",1765111040322,0.05676797,89328.0,89327.0,0.0740239]
["bitfinex-derivatives","BTCF0:USTF0",1765111042416,0.05676797,89328.0,89327.0,0.0720239]
["bitfinex-derivatives","BTCF0:USTF0",1765111042716,0.05676797,89328.0,89327.0,0.0740239]
["bitfinex-derivatives","BTCF0:USTF0",1765111044324,0.05676797,89328.0,89327.0,0.5928639]
["bitfinex-derivatives","BTCF0:USTF0",1765111046419,0.05676797,89328.0,89327.0,0.5908639]
["bitfinex-derivatives","BTCF0:USTF0",1765111046722,0.05676797,89328.0,89327.0,0.5918639]
["bitfinex-derivatives","BTCF0:USTF0",1765111046925,0.05676797,89328.0,89327.0,0.5928639]
["bitfinex-derivatives","BTCF0:USTF0",1765111048021,0.00016797,89328.0,89327.0,0.5928639]
["bitfinex-derivatives","BTCF0:USTF0",1765111048214,0.00016797,89328.0,89327.0,0.5918639]
["bitfinex-derivatives","BTCF0:USTF0",1765111048410,0.00016797,89328.0,89327.0,0.5928639]
["bitfinex-derivatives","BTCF0:USTF0",1765111048610,0.00016797,89328.0,89327.0,0.5908639]
["bitfinex-derivatives","BTCF0:USTF0",1765111048817,0.05676797,89328.0,89327.0,0.5928639]
["bitfinex-derivatives","BTCF0:USTF0",1765111049327,0.05676797,89328.0,89327.0,0.5908639]
["bitfinex-derivatives","BTCF0:USTF0",1765111049625,0.05676797,89328.0,89327.0,0.5928639]
["bitfinex-derivatives","BTCF0:USTF0",1765111049834,0.05676797,89328.0,89327.0,0.5918639]
["bitfinex-derivatives","BTCF0:USTF0",1765111050012,0.05676797,89328.0,89327.0,0.65505485]
["bitfinex-derivatives","BTCF0:USTF0",1765111050523,0.02810797,89328.0,89327.0,0.65505485]
["bitfinex-derivatives","BTCF0:USTF0",1765111050720,0.02810797,89328.0,89327.0,1.01585485]
["bitfinex-derivatives","BTCF0:USTF0",1765111051324,0.02810797,89328.0,89327.0,1.01385485]
["bitfinex-derivatives","BTCF0:USTF0",1765111051529,0.02810797,89328.0,89327.0,0.9516639]
["bitfinex-derivatives","BTCF0:USTF0",1765111051719,0.02810797,89328.0,89327.0,0.9536639]
["bitfinex-derivatives","BTCF0:USTF0",1765111052125,0.02810797,89328.0,89327.0,0.9526639]
["bitfinex-derivatives","BTCF0:USTF0",1765111052431,0.02810797,89328.0,89327.0,0.9556639]
["bitfinex-derivatives","BTCF0:USTF0",1765111052820,0.02810797,89328.0,89327.0,0.9526639]
["bitfinex-derivatives","BTCF0:USTF0",1765111053022,0.00016797,89328.0,89327.0,0.9546639]
["bitfinex-derivatives","BTCF0:USTF0",1765111053422,0.00016797,89328.0,89327.0,0.9526639]
["bitfinex-derivatives","BTCF0:USTF0",1765111053728,0.00016797,89328.0,89327.0,0.9556639]
["bitfinex-derivatives","BTCF0:USTF0",1765111054922,0.00016797,89328.0,89327.0,0.9516639]
["bitfinex-derivatives","BTCF0:USTF0",1765111055232,0.00016797,89328.0,89327.0,0.9536639]
["bitfinex-derivatives","BTCF0:USTF0",1765111055531,0.00016797,89328.0,89327.0,0.9506639]
["bitfinex-derivatives","BTCF0:USTF0",1765111055724,0.00016797,89328.0,89327.0,0.9556639]
["bitfinex-derivatives","BTCF0:USTF0",1765111056231,0.00016797,89328.0,89327.0,0.9526639]
["bitfinex-derivatives","BTCF0:USTF0",1765111056527,0.00016797,89328.0,89327.0,0.5938639]
["bitfinex-derivatives","BTCF0:USTF0",1765111056726,0.00016797,89328.0,89327.0,0.9546639]
["bitfinex-derivatives","BTCF0:USTF0",1765111058326,0.00016797,89328.0,89327.0,0.9556639]
["bitfinex-derivatives","BTCF0:USTF0",1765111059118,0.00016797,89328.0,89327.0,0.9536639]
["bitfinex-derivatives","BTCF0:USTF0",1765111059432,0.00016797,89328.0,89327.0,0.9526639]
["bitfinex-derivatives","BTCF0:USTF0",1765111059630,0.00016797,89328.0,89327.0,0.9556639]
["bitfinex-derivatives","BTCF0:USTF0",1765111060123,0.00016797,89328.0,89327.0,0.9526639]
["bitfinex-derivatives","BTCF0:USTF0",1765111060329,0.00016797,89328.0,89327.0,0.9556639]
["bitfinex-derivatives","BTCF0:USTF0",1765111062128,0.00016797,89328.0,89327.0,1.3656639]
["bitfinex-derivatives","BTCF0:USTF0",1765111062532,0.00016797,89328.0,89327.0,1.44620757]
["bitfinex-derivatives","BTCF0:USTF0",1765111062731,0.00016797,89328.0,89327.0,1.3656639]
["bitfinex-derivatives","BTCF0:USTF0",1765111063336,0.00016797,89328.0,89327.0,1.17598569]
["bitfinex-derivatives","BTCF0:USTF0",1765111067429,0.00016797,89328.0,89327.0,1.0956639]
["bitfinex-derivatives","BTCF0:USTF0",1765111074534,0.05892797,89328.0,89327.0,0.9556639]
["bitfinex-derivatives","BTCF0:USTF0",1765111074832,0.41892797,89328.0,89327.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1765111075030,0.41892797,89328.0,89327.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765111075429,0.41892797,89328.0,89327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765111075430,0.43038797,89328.0,89327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765111075834,0.43038797,89328.0,89327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765111076844,0.43038797,89328.0,89327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765111077037,0.43038797,89328.0,89327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765111077439,0.43038797,89328.0,89327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111077741,0.43038797,89328.0,89321.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1765111077742,0.05679,89322.0,89321.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1765111077943,0.45679,89322.0,89321.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1765111083936,0.45679,89322.0,89321.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1765111084139,0.45679,89322.0,89321.0,0.57834]
["bitfinex-derivatives","BTCF0:USTF0",1765111085743,0.45679,89322.0,89321.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1765111087244,0.45679,89322.0,89321.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1765111087544,0.45679,89322.0,89321.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1765111088949,0.45679,89322.0,89321.0,0.57834]
["bitfinex-derivatives","BTCF0:USTF0",1765111090144,0.45679,89322.0,89321.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1765111090448,0.45679,89322.0,89321.0,0.57834]
["bitfinex-derivatives","BTCF0:USTF0",1765111090840,0.45679,89322.0,89321.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1765111091748,0.45679,89322.0,89321.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1765111091943,0.45679,89322.0,89321.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1765111092544,0.4,89322.0,89321.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1765111092751,0.4,89322.0,89321.0,0.57834]
["bitfinex-derivatives","BTCF0:USTF0",1765111093549,0.05723797,89328.0,89327.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765111093848,0.44723797,89328.0,89327.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765111094952,0.44723797,89328.0,89327.0,0.0681639]
["bitfinex-derivatives","BTCF0:USTF0",1765111095543,0.44723797,89328.0,89327.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765111095851,0.44723797,89328.0,89327.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765111096349,0.44723797,89328.0,89327.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765111097052,0.44723797,89328.0,89327.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765111099754,0.44823797,89328.0,89327.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765111100958,0.44723797,89328.0,89327.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765111102457,0.44723797,89328.0,89327.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765111104350,0.44723797,89328.0,89327.0,0.09712753]
["bitfinex-derivatives","BTCF0:USTF0",1765111104559,0.44723797,89328.0,89327.0,0.09812753]
["bitfinex-derivatives","BTCF0:USTF0",1765111105253,0.44723797,89328.0,89327.0,0.09712753]
["bitfinex-derivatives","BTCF0:USTF0",1765111105860,0.44723797,89328.0,89327.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765111106160,0.44723797,89328.0,89327.0,0.0961749]
["bitfinex-derivatives","BTCF0:USTF0",1765111106861,0.44723797,89328.0,89327.0,0.0971749]
["bitfinex-derivatives","BTCF0:USTF0",1765111107361,0.43749177,89328.0,89327.0,0.0971749]
["bitfinex-derivatives","BTCF0:USTF0",1765111107764,0.43749177,89328.0,89327.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765111107957,0.43749177,89328.0,89327.0,0.0971749]
["bitfinex-derivatives","BTCF0:USTF0",1765111109663,0.43749177,89328.0,89327.0,0.0961749]
["bitfinex-derivatives","BTCF0:USTF0",1765111110470,0.43849177,89328.0,89327.0,0.0961749]
["bitfinex-derivatives","BTCF0:USTF0",1765111113463,0.43849177,89328.0,89327.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765111113762,0.43849177,89328.0,89327.0,0.09617296]
["bitfinex-derivatives","BTCF0:USTF0",1765111113967,0.43849177,89328.0,89327.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765111114970,0.43749177,89328.0,89327.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765111118571,0.43749177,89328.0,89327.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765111119271,0.43749177,89328.0,89327.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765111119671,0.43749177,89328.0,89327.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765111119874,0.43749177,89328.0,89327.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765111120060,0.43749177,89328.0,89327.0,0.09716988]
["bitfinex-derivatives","BTCF0:USTF0",1765111120465,0.43749177,89328.0,89327.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765111121872,0.43749177,89328.0,89327.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765111122565,0.43749177,89328.0,89327.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765111129184,0.43749177,89328.0,89327.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765111129372,0.43749177,89328.0,89327.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765111131279,0.43749177,89328.0,89327.0,0.4279639]
["bitfinex-derivatives","BTCF0:USTF0",1765111138805,0.43749177,89328.0,89327.0,0.0671639]
["bitfinex-derivatives","BTCF0:USTF0",1765111144705,0.43749177,89328.0,89327.0,0.0681639]
["bitfinex-derivatives","BTCF0:USTF0",1765111146205,0.43749177,89328.0,89327.0,0.0691639]
["bitfinex-derivatives","BTCF0:USTF0",1765111148110,0.43749177,89328.0,89327.0,0.0681639]
["bitfinex-derivatives","BTCF0:USTF0",1765111148407,0.43749177,89328.0,89327.0,0.0691639]
["bitfinex-derivatives","BTCF0:USTF0",1765111149107,0.43749177,89328.0,89327.0,0.0681639]
["bitfinex-derivatives","BTCF0:USTF0",1765111149298,0.43749177,89328.0,89327.0,0.0691639]
["bitfinex-derivatives","BTCF0:USTF0",1765111150203,0.43749177,89328.0,89327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765111150704,0.43749177,89328.0,89327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111151900,0.05476,89324.0,89323.0,0.42102235]
["bitfinex-derivatives","BTCF0:USTF0",1765111152101,0.48476,89324.0,89323.0,0.42102235]
["bitfinex-derivatives","BTCF0:USTF0",1765111152308,0.48476,89324.0,89323.0,0.44810235]
["bitfinex-derivatives","BTCF0:USTF0",1765111152502,0.48476,89324.0,89323.0,0.47682235]
["bitfinex-derivatives","BTCF0:USTF0",1765111153107,0.48476,89324.0,89323.0,0.11602235]
["bitfinex-derivatives","BTCF0:USTF0",1765111153304,0.48476,89324.0,89323.0,0.06022235]
["bitfinex-derivatives","BTCF0:USTF0",1765111153496,0.05476,89323.0,89321.0,0.06022235]
["bitfinex-derivatives","BTCF0:USTF0",1765111153805,0.44476,89323.0,89322.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765111154307,0.44476,89323.0,89322.0,0.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1765111155812,0.44576,89323.0,89322.0,0.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1765111156009,0.44576,89323.0,89322.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765111156211,0.44576,89323.0,89322.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765111156405,0.44476,89323.0,89322.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765111158211,0.44576,89323.0,89322.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765111158712,0.44476,89323.0,89322.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765111164416,0.44576,89323.0,89322.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765111164918,0.44476,89323.0,89322.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765111170522,0.05476,89332.0,89331.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765111170728,0.45476,89332.0,89331.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765111174229,0.45476,89332.0,89331.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765111179931,0.47886801,89332.0,89331.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765111180322,0.47886801,89332.0,89331.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765111180530,0.47886801,89332.0,89331.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765111180832,0.47886801,89332.0,89331.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765111181330,0.47886801,89332.0,89331.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765111183832,0.47886801,89332.0,89331.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765111187831,0.47886801,89332.0,89331.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765111188032,0.05476,89329.0,89328.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765111188229,0.47886801,89329.0,89328.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765111190227,0.47886801,89329.0,89328.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765111190628,0.47986801,89329.0,89328.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765111191141,0.47886801,89329.0,89328.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765111191329,0.47886801,89329.0,89328.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765111194442,0.47886801,89329.0,89328.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1765111194743,0.47886801,89329.0,89328.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1765111194944,0.47886801,89329.0,89328.0,0.43733]
["bitfinex-derivatives","BTCF0:USTF0",1765111195442,0.00016797,89336.0,89335.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765111195443,0.05492797,89336.0,89335.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765111195636,0.50903377,89336.0,89335.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765111196337,0.48492797,89336.0,89335.0,0.0686129]
["bitfinex-derivatives","BTCF0:USTF0",1765111196535,0.48592797,89336.0,89335.0,0.0686129]
["bitfinex-derivatives","BTCF0:USTF0",1765111197339,0.43116797,89336.0,89335.0,0.0686129]
["bitfinex-derivatives","BTCF0:USTF0",1765111198139,0.43016797,89336.0,89335.0,0.0686129]
["bitfinex-derivatives","BTCF0:USTF0",1765111198343,0.45754797,89336.0,89335.0,0.0726129]
["bitfinex-derivatives","BTCF0:USTF0",1765111198543,0.48492797,89336.0,89335.0,0.0726129]
["bitfinex-derivatives","BTCF0:USTF0",1765111199338,0.48492797,89336.0,89335.0,0.4334129]
["bitfinex-derivatives","BTCF0:USTF0",1765111201836,0.00016797,89336.0,89335.0,0.4334129]
["bitfinex-derivatives","BTCF0:USTF0",1765111202238,0.00016797,89336.0,89335.0,0.49363525]
["bitfinex-derivatives","BTCF0:USTF0",1765111202540,0.00016797,89336.0,89335.0,0.4334129]
["bitfinex-derivatives","BTCF0:USTF0",1765111203043,0.00016797,89336.0,89335.0,0.8424129]
["bitfinex-derivatives","BTCF0:USTF0",1765111204146,0.00016797,89336.0,89335.0,0.8434129]
["bitfinex-derivatives","BTCF0:USTF0",1765111204640,0.00016797,89336.0,89335.0,0.8424129]
["bitfinex-derivatives","BTCF0:USTF0",1765111204944,0.00016797,89336.0,89335.0,0.8444129]
["bitfinex-derivatives","BTCF0:USTF0",1765111205144,0.00016797,89336.0,89335.0,0.90455635]
["bitfinex-derivatives","BTCF0:USTF0",1765111208138,0.00016797,89336.0,89335.0,0.8444129]
["bitfinex-derivatives","BTCF0:USTF0",1765111208338,0.00016797,89336.0,89335.0,0.90455635]
["bitfinex-derivatives","BTCF0:USTF0",1765111209940,0.00016797,89336.0,89335.0,0.8444129]
["bitfinex-derivatives","BTCF0:USTF0",1765111212148,0.00016797,89336.0,89335.0,0.6244129]
["bitfinex-derivatives","BTCF0:USTF0",1765111212751,0.05492797,89336.0,89335.0,0.9531729]
["bitfinex-derivatives","BTCF0:USTF0",1765111212951,0.45492797,89336.0,89335.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1765111213747,0.47902109,89336.0,89335.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765111214051,0.47902109,89336.0,89335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765111215453,0.48102109,89336.0,89335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765111215755,0.05476,89328.0,89327.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1765111216056,0.44476,89328.0,89327.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1765111222367,0.44476,89328.0,89327.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765111223069,0.44476,89328.0,89327.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765111223258,0.44476,89328.0,89327.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765111226160,0.44476,89328.0,89327.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765111226360,0.44476,89328.0,89327.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1765111226561,0.44476,89328.0,89327.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765111233773,0.13738,89328.0,89327.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765111234367,0.36096797,89336.0,89327.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765111234368,0.05492797,89336.0,89335.0,0.0661929]
["bitfinex-derivatives","BTCF0:USTF0",1765111234567,0.41492797,89336.0,89335.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765111235777,0.41692797,89336.0,89335.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765111236478,0.41492797,89336.0,89335.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765111236879,0.41592797,89336.0,89335.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765111237670,0.41492797,89336.0,89335.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765111238480,0.41492797,89336.0,89335.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765111238667,0.41492797,89336.0,89335.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765111240179,0.43938586,89336.0,89335.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765111241671,0.43938586,89336.0,89335.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765111241868,0.38462586,89336.0,89335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111242069,0.43938586,89336.0,89335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111242477,0.05476,89327.0,89326.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1765111242776,0.47476,89327.0,89326.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1765111243080,0.05476,89326.0,89325.0,0.06014345]
["bitfinex-derivatives","BTCF0:USTF0",1765111243281,0.07068,89324.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111243580,0.5151653,89324.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111244183,0.05476,89317.0,89316.0,0.08892345]
["bitfinex-derivatives","BTCF0:USTF0",1765111244383,0.47476,89317.0,89316.0,0.11768345]
["bitfinex-derivatives","BTCF0:USTF0",1765111244780,0.47476,89317.0,89316.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765111245487,0.47476,89317.0,89316.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765111245987,0.47476,89317.0,89316.0,0.13440345]
["bitfinex-derivatives","BTCF0:USTF0",1765111247179,0.47476,89317.0,89316.0,0.13540345]
["bitfinex-derivatives","BTCF0:USTF0",1765111248087,0.47476,89317.0,89316.0,0.13740345]
["bitfinex-derivatives","BTCF0:USTF0",1765111248387,0.47476,89317.0,89316.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1765111249091,0.47476,89317.0,89316.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765111249387,0.47476,89317.0,89316.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1765111249591,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111250792,0.47476,89317.0,89316.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765111250990,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111251482,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111251683,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111252091,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111252285,0.47476,89317.0,89316.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765111252485,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111253085,0.47476,89317.0,89316.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765111253287,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111253886,0.47476,89317.0,89316.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765111254193,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111254399,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111254593,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111254984,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111255185,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111256391,0.47476,89317.0,89316.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765111256592,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111257785,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111257981,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111258186,0.47476,89317.0,89316.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765111258385,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111258586,0.47476,89317.0,89316.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1765111259197,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111259386,0.47476,89317.0,89316.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1765111259999,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111260197,0.47476,89317.0,89316.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1765111260600,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111261101,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111261400,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111262692,0.47476,89317.0,89316.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765111262894,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111264804,0.47476,89317.0,89316.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765111265110,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111265805,0.47476,89317.0,89316.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765111266805,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111267306,0.47476,89317.0,89316.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765111270101,0.47476,89317.0,89316.0,0.49520345]
["bitfinex-derivatives","BTCF0:USTF0",1765111270607,0.47476,89317.0,89316.0,0.13440345]
["bitfinex-derivatives","BTCF0:USTF0",1765111271198,0.47476,89317.0,89316.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765111279519,0.47476,89317.0,89316.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765111280010,0.47476,89317.0,89316.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1765111280210,0.47476,89317.0,89316.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765111280416,0.47476,89317.0,89316.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1765111280715,0.47476,89317.0,89316.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765111282014,0.47476,89317.0,89316.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765111282215,0.47476,89317.0,89316.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1765111282619,0.47476,89317.0,89316.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765111282818,0.47476,89317.0,89316.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1765111283423,0.47476,89317.0,89316.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765111283626,0.47476,89317.0,89316.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765111283828,0.47476,89317.0,89316.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1765111285320,0.47476,89317.0,89316.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765111285925,0.47476,89317.0,89316.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765111286132,0.47476,89317.0,89316.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765111288534,0.47476,89317.0,89316.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765111292629,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111295030,0.47476,89317.0,89316.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765111295228,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111295639,0.47476,89317.0,89316.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765111295936,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111296237,0.47476,89317.0,89316.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765111296424,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111296629,0.47476,89317.0,89316.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765111296830,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111297031,0.47476,89317.0,89316.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765111298027,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111298230,0.47476,89317.0,89316.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765111298429,0.47476,89317.0,89316.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1765111301761,0.47476,89317.0,89316.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1765111302446,0.47476,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111307944,0.22,89317.0,89316.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765111310944,0.41546,89332.0,89331.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765111311146,0.81971006,89332.0,89331.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111312137,0.82471006,89332.0,89331.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111312539,0.46391006,89332.0,89331.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111313153,0.46691006,89332.0,89331.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111313948,0.46491006,89332.0,89331.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111314148,0.45991006,89332.0,89331.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111314348,0.46091006,89332.0,89331.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111314848,0.45991006,89332.0,89331.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111315044,0.46091006,89332.0,89331.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111315238,0.46091006,89332.0,89331.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765111315440,0.40625006,89332.0,89327.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111315640,0.05466,89328.0,89327.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111315845,0.45891006,89328.0,89327.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111318743,0.45991006,89328.0,89327.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111321650,0.49991006,89328.0,89327.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111322342,0.49891006,89328.0,89327.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111323753,0.49891006,89328.0,89327.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765111324450,0.49891006,89328.0,89327.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765111325540,0.49891006,89328.0,89327.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765111325745,0.49891006,89328.0,89327.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765111325950,0.49891006,89328.0,89327.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765111327050,0.49891006,89328.0,89327.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765111327252,0.49891006,89328.0,89327.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765111329650,0.51037006,89328.0,89327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111330246,0.49891006,89328.0,89327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111330653,0.49891006,89328.0,89318.0,0.07150376]
["bitfinex-derivatives","BTCF0:USTF0",1765111330654,0.05476,89319.0,89318.0,0.12685376]
["bitfinex-derivatives","BTCF0:USTF0",1765111330854,0.45476,89319.0,89318.0,0.12685376]
["bitfinex-derivatives","BTCF0:USTF0",1765111332054,0.45476,89319.0,89318.0,0.12785376]
["bitfinex-derivatives","BTCF0:USTF0",1765111333951,0.14476,89319.0,89318.0,0.0665449]
["bitfinex-derivatives","BTCF0:USTF0",1765111334159,0.09,89319.0,89318.0,0.0675449]
["bitfinex-derivatives","BTCF0:USTF0",1765111334554,0.09,89319.0,89318.0,0.0665449]
["bitfinex-derivatives","BTCF0:USTF0",1765111334760,0.09,89319.0,89318.0,0.0675449]
["bitfinex-derivatives","BTCF0:USTF0",1765111335153,0.00016797,89336.0,89335.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765111335356,0.45910605,89336.0,89335.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765111336865,0.46010605,89336.0,89335.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765111337652,0.46110605,89336.0,89335.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765111339461,0.05476,89329.0,89328.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765111339653,0.45893808,89329.0,89328.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765111341064,0.45893808,89329.0,89328.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765111341863,0.45893808,89329.0,89328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111342664,0.05476,89327.0,89326.0,0.0402539]
["bitfinex-derivatives","BTCF0:USTF0",1765111342964,0.45893808,89327.0,89326.0,0.0402539]
["bitfinex-derivatives","BTCF0:USTF0",1765111344869,0.45893808,89327.0,89326.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765111345663,0.45893808,89327.0,89326.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765111347168,0.45893808,89327.0,89326.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765111350073,0.45893808,89327.0,89326.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765111350273,0.45893808,89327.0,89326.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765111352175,0.45893808,89327.0,89326.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765111352375,0.45893808,89327.0,89326.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765111352878,0.45893808,89327.0,89326.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765111353070,0.45893808,89327.0,89326.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765111354077,0.45893808,89327.0,89326.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765111354584,0.45893808,89327.0,89326.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765111354771,0.45893808,89327.0,89326.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765111362881,0.07893808,89327.0,89326.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765111363086,0.02738,89327.0,89326.0,0.11879383]
["bitfinex-derivatives","BTCF0:USTF0",1765111363487,0.022482,89327.0,89326.0,0.11879383]
["bitfinex-derivatives","BTCF0:USTF0",1765111363788,0.022482,89327.0,89326.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765111364380,0.044962,89327.0,89326.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765111366385,0.044962,89327.0,89326.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765111369091,0.022482,89327.0,89326.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765111370088,0.022482,89327.0,89326.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1765111370591,0.04512797,89336.0,89335.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765111370790,0.43927064,89336.0,89335.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765111371886,0.44027064,89336.0,89335.0,0.4295729]
["bitfinex-derivatives","BTCF0:USTF0",1765111372596,0.44127064,89336.0,89335.0,0.4295729]
["bitfinex-derivatives","BTCF0:USTF0",1765111373495,0.43927064,89336.0,89335.0,0.4315729]
["bitfinex-derivatives","BTCF0:USTF0",1765111374198,0.43927064,89336.0,89335.0,0.4305729]
["bitfinex-derivatives","BTCF0:USTF0",1765111374500,0.41512797,89336.0,89335.0,0.4315729]
["bitfinex-derivatives","BTCF0:USTF0",1765111375584,0.00016797,89336.0,89335.0,0.9503729]
["bitfinex-derivatives","BTCF0:USTF0",1765111375785,0.00016797,89336.0,89335.0,1.01062456]
["bitfinex-derivatives","BTCF0:USTF0",1765111376294,0.00016797,89336.0,89335.0,1.0105823]
["bitfinex-derivatives","BTCF0:USTF0",1765111376994,0.00016797,89336.0,89335.0,0.9503729]
["bitfinex-derivatives","BTCF0:USTF0",1765111377788,0.00016797,89336.0,89335.0,1.3703729]
["bitfinex-derivatives","BTCF0:USTF0",1765111378589,0.00016797,89336.0,89335.0,0.9503729]
["bitfinex-derivatives","BTCF0:USTF0",1765111378800,0.00016797,89336.0,89335.0,1.0503729]
["bitfinex-derivatives","BTCF0:USTF0",1765111379386,0.00016797,89336.0,89335.0,1.3203729]
["bitfinex-derivatives","BTCF0:USTF0",1765111380284,0.06068774,89366.0,89364.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765111380485,0.06940769,89365.0,89364.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765111380694,0.44940769,89365.0,89364.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765111381695,0.45540769,89365.0,89364.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765111382691,0.45040769,89365.0,89364.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765111382885,0.0453,89359.0,89358.0,0.0876299]
["bitfinex-derivatives","BTCF0:USTF0",1765111383090,0.4753,89359.0,89358.0,0.0876299]
["bitfinex-derivatives","BTCF0:USTF0",1765111384899,0.4753,89359.0,89358.0,0.0886299]
["bitfinex-derivatives","BTCF0:USTF0",1765111386000,0.4753,89359.0,89358.0,0.0876299]
["bitfinex-derivatives","BTCF0:USTF0",1765111386193,0.4753,89359.0,89358.0,0.0886299]
["bitfinex-derivatives","BTCF0:USTF0",1765111387495,0.4753,89359.0,89358.0,0.0876299]
["bitfinex-derivatives","BTCF0:USTF0",1765111387701,0.4753,89359.0,89358.0,0.0886299]
["bitfinex-derivatives","BTCF0:USTF0",1765111387999,0.4753,89359.0,89358.0,0.0896299]
["bitfinex-derivatives","BTCF0:USTF0",1765111388893,0.4753,89359.0,89358.0,0.0886299]
["bitfinex-derivatives","BTCF0:USTF0",1765111390497,0.4753,89359.0,89358.0,0.0876299]
["bitfinex-derivatives","BTCF0:USTF0",1765111390701,0.4753,89359.0,89358.0,0.0886299]
["bitfinex-derivatives","BTCF0:USTF0",1765111392200,0.4753,89359.0,89358.0,0.0876299]
["bitfinex-derivatives","BTCF0:USTF0",1765111392398,0.4753,89359.0,89358.0,0.0886299]
["bitfinex-derivatives","BTCF0:USTF0",1765111395518,0.2353,89359.0,89358.0,0.0886299]
["bitfinex-derivatives","BTCF0:USTF0",1765111396306,0.4253,89359.0,89358.0,0.0886299]
["bitfinex-derivatives","BTCF0:USTF0",1765111396712,0.4253,89359.0,89358.0,0.0712099]
["bitfinex-derivatives","BTCF0:USTF0",1765111398012,0.4253,89359.0,89358.0,0.0702099]
["bitfinex-derivatives","BTCF0:USTF0",1765111400311,0.44927189,89359.0,89358.0,0.0702099]
["bitfinex-derivatives","BTCF0:USTF0",1765111402615,0.44927189,89359.0,89358.0,0.0870199]
["bitfinex-derivatives","BTCF0:USTF0",1765111413017,0.06927189,89359.0,89358.0,0.0870199]
["bitfinex-derivatives","BTCF0:USTF0",1765111413510,0.04662189,89359.0,89358.0,0.0870199]
["bitfinex-derivatives","BTCF0:USTF0",1765111414111,0.04662189,89359.0,89358.0,0.0880199]
["bitfinex-derivatives","BTCF0:USTF0",1765111414729,0.04662189,89359.0,89358.0,0.14818288]
["bitfinex-derivatives","BTCF0:USTF0",1765111415219,0.02265,89359.0,89358.0,0.14818288]
["bitfinex-derivatives","BTCF0:USTF0",1765111415922,0.02265,89359.0,89358.0,0.14918288]
["bitfinex-derivatives","BTCF0:USTF0",1765111416212,0.02265,89359.0,89358.0,0.0890199]
["bitfinex-derivatives","BTCF0:USTF0",1765111418423,0.00027975,89366.0,89365.0,0.0681891]
["bitfinex-derivatives","BTCF0:USTF0",1765111418424,0.04557975,89366.0,89365.0,0.0681891]
["bitfinex-derivatives","BTCF0:USTF0",1765111418719,0.27960703,89366.0,89365.0,0.0681891]
["bitfinex-derivatives","BTCF0:USTF0",1765111419611,0.28060703,89366.0,89365.0,0.0681891]
["bitfinex-derivatives","BTCF0:USTF0",1765111419921,0.28060703,89366.0,89365.0,0.4289891]
["bitfinex-derivatives","BTCF0:USTF0",1765111426223,0.28060703,89366.0,89365.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765111426419,0.28060703,89366.0,89353.0,0.06016298]
["bitfinex-derivatives","BTCF0:USTF0",1765111426420,0.0453,89357.0,89353.0,0.06016298]
["bitfinex-derivatives","BTCF0:USTF0",1765111426720,0.0453,89350.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111426923,0.45964783,89350.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111429225,0.46064783,89350.0,89349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765111429627,0.46064783,89350.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111429825,0.46364783,89350.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111430720,0.4393,89350.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111430912,0.46363191,89350.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111432419,0.46363191,89350.0,89349.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1765111433626,0.46363191,89350.0,89349.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765111435516,0.46363191,89350.0,89349.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765111436931,0.46363191,89350.0,89349.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765111438020,0.46263191,89350.0,89349.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765111438838,0.46063191,89350.0,89349.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765111439038,0.4363,89350.0,89349.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765111439537,0.4353,89350.0,89349.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765111440234,0.19961098,89350.0,89349.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765111440734,0.15431098,89350.0,89349.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765111440929,0.02265,89358.0,89357.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765111441135,0.4196085,89358.0,89357.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765111441727,0.1196085,89358.0,89357.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765111442040,0.0696085,89358.0,89357.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765111442431,0.0696085,89358.0,89357.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765111443335,0.4296085,89358.0,89357.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765111444736,0.4296085,89358.0,89357.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765111445036,0.4296085,89358.0,89357.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765111445643,0.4296085,89358.0,89357.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765111450441,0.0453,89355.0,89354.0,0.0387104]
["bitfinex-derivatives","BTCF0:USTF0",1765111450640,0.4353,89355.0,89354.0,0.0658504]
["bitfinex-derivatives","BTCF0:USTF0",1765111451554,0.4353,89355.0,89354.0,0.0668504]
["bitfinex-derivatives","BTCF0:USTF0",1765111451946,0.4353,89355.0,89354.0,0.0658504]
["bitfinex-derivatives","BTCF0:USTF0",1765111454757,0.4353,89355.0,89354.0,0.0668504]
["bitfinex-derivatives","BTCF0:USTF0",1765111455349,0.4353,89355.0,89354.0,0.0678504]
["bitfinex-derivatives","BTCF0:USTF0",1765111456751,0.4353,89355.0,89354.0,0.0688504]
["bitfinex-derivatives","BTCF0:USTF0",1765111456957,0.4353,89355.0,89354.0,0.0678504]
["bitfinex-derivatives","BTCF0:USTF0",1765111457357,0.4353,89355.0,89354.0,0.0668504]
["bitfinex-derivatives","BTCF0:USTF0",1765111457553,0.4353,89355.0,89354.0,0.0688504]
["bitfinex-derivatives","BTCF0:USTF0",1765111457746,0.45950356,89355.0,89354.0,0.0688504]
["bitfinex-derivatives","BTCF0:USTF0",1765111458148,0.45950356,89355.0,89354.0,0.0678504]
["bitfinex-derivatives","BTCF0:USTF0",1765111458352,0.41265,89355.0,89354.0,0.0668504]
["bitfinex-derivatives","BTCF0:USTF0",1765111458547,0.41265,89355.0,89354.0,0.0658504]
["bitfinex-derivatives","BTCF0:USTF0",1765111458748,0.4353,89355.0,89354.0,0.0668504]
["bitfinex-derivatives","BTCF0:USTF0",1765111458962,0.1953,89355.0,89354.0,0.0668504]
["bitfinex-derivatives","BTCF0:USTF0",1765111460063,0.1953,89355.0,89354.0,0.0658504]
["bitfinex-derivatives","BTCF0:USTF0",1765111460257,0.1953,89355.0,89354.0,0.0668504]
["bitfinex-derivatives","BTCF0:USTF0",1765111460965,0.4253,89355.0,89354.0,0.0668504]
["bitfinex-derivatives","BTCF0:USTF0",1765111461464,0.4253,89355.0,89354.0,0.0678504]
["bitfinex-derivatives","BTCF0:USTF0",1765111461665,0.4253,89355.0,89354.0,0.0688504]
["bitfinex-derivatives","BTCF0:USTF0",1765111463372,0.1953,89355.0,89354.0,0.0688504]
["bitfinex-derivatives","BTCF0:USTF0",1765111465269,0.3953,89355.0,89354.0,0.0688504]
["bitfinex-derivatives","BTCF0:USTF0",1765111466969,0.3953,89355.0,89354.0,0.4296504]
["bitfinex-derivatives","BTCF0:USTF0",1765111469181,0.37265,89355.0,89354.0,0.4296504]
["bitfinex-derivatives","BTCF0:USTF0",1765111469472,0.08,89355.0,89354.0,0.4296504]
["bitfinex-derivatives","BTCF0:USTF0",1765111470272,0.08,89355.0,89354.0,0.48984402]
["bitfinex-derivatives","BTCF0:USTF0",1765111473661,0.08,89355.0,89354.0,0.4296504]
["bitfinex-derivatives","BTCF0:USTF0",1765111477372,0.08,89355.0,89354.0,0.48982536]
["bitfinex-derivatives","BTCF0:USTF0",1765111477667,0.04557975,89366.0,89365.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765111477872,0.0453,89365.0,89364.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1765111478072,0.46951857,89365.0,89364.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1765111478971,0.46951857,89365.0,89358.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765111478972,0.0453,89359.0,89358.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765111479173,0.46951857,89359.0,89358.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1765111480257,0.46951857,89359.0,89358.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1765111481564,0.46951857,89359.0,89358.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765111481868,0.46951857,89359.0,89358.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765111483373,0.46971772,89359.0,89358.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765111484364,0.0453,89358.0,89357.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1765111484564,0.0453,89355.0,89354.0,0.93627]
["bitfinex-derivatives","BTCF0:USTF0",1765111484764,0.46971772,89355.0,89354.0,0.93627]
["bitfinex-derivatives","BTCF0:USTF0",1765111486265,0.46971772,89355.0,89354.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765111488973,0.14441772,89355.0,89354.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765111489376,0.02441772,89355.0,89354.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765111489577,0.06972446,89365.0,89364.0,0.0849092]
["bitfinex-derivatives","BTCF0:USTF0",1765111489777,0.48972446,89365.0,89364.0,0.0849092]
["bitfinex-derivatives","BTCF0:USTF0",1765111490569,0.44442446,89365.0,89364.0,0.0849092]
["bitfinex-derivatives","BTCF0:USTF0",1765111492169,0.44642446,89365.0,89364.0,0.0849092]
["bitfinex-derivatives","BTCF0:USTF0",1765111492370,0.26642446,89365.0,89364.0,0.0849092]
["bitfinex-derivatives","BTCF0:USTF0",1765111498687,0.28907446,89365.0,89364.0,0.0849092]
["bitfinex-derivatives","BTCF0:USTF0",1765111498879,0.26642446,89365.0,89364.0,0.0849092]
["bitfinex-derivatives","BTCF0:USTF0",1765111499184,0.31172446,89365.0,89364.0,0.0849092]
["bitfinex-derivatives","BTCF0:USTF0",1765111502779,0.07172446,89365.0,89364.0,0.0849092]
["bitfinex-derivatives","BTCF0:USTF0",1765111503083,0.002,89365.0,89364.0,0.0849092]
["bitfinex-derivatives","BTCF0:USTF0",1765111506176,0.02465,89365.0,89364.0,0.0849092]
["bitfinex-derivatives","BTCF0:USTF0",1765111509082,0.0473,89365.0,89364.0,0.0849092]
["bitfinex-derivatives","BTCF0:USTF0",1765111516801,0.00027975,89366.0,89364.0,0.0849092]
["bitfinex-derivatives","BTCF0:USTF0",1765111516802,0.08056922,89397.0,89396.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765111517099,0.01726,89430.0,89405.0,0.0817241]
["bitfinex-derivatives","BTCF0:USTF0",1765111517394,0.01726,89445.0,89405.0,0.0817241]
["bitfinex-derivatives","BTCF0:USTF0",1765111517395,0.05878,89440.0,89439.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765111517695,0.05,89448.0,89439.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765111517696,0.0590595,89446.0,89445.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765111517898,0.0294095,89446.0,89445.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765111518086,0.0590595,89446.0,89445.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765111518286,0.0002795,89446.0,89445.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765111518482,0.0590595,89446.0,89445.0,0.93633]
["bitfinex-derivatives","BTCF0:USTF0",1765111519391,0.0002795,89446.0,89445.0,0.93629]
["bitfinex-derivatives","BTCF0:USTF0",1765111519792,0.0082795,89446.0,89445.0,0.93629]
["bitfinex-derivatives","BTCF0:USTF0",1765111521201,0.0082795,89446.0,89445.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765111521501,0.0082795,89446.0,89445.0,0.93621]
["bitfinex-derivatives","BTCF0:USTF0",1765111522789,0.0670595,89446.0,89445.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1765111523703,0.0670595,89446.0,89445.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765111523893,0.0670595,89446.0,89445.0,0.93605]
["bitfinex-derivatives","BTCF0:USTF0",1765111525101,0.0640595,89446.0,89445.0,0.93805]
["bitfinex-derivatives","BTCF0:USTF0",1765111525800,0.0640595,89446.0,89445.0,0.93801]
["bitfinex-derivatives","BTCF0:USTF0",1765111525999,0.0590595,89446.0,89445.0,0.94301]
["bitfinex-derivatives","BTCF0:USTF0",1765111526200,0.0294095,89446.0,89445.0,0.94301]
["bitfinex-derivatives","BTCF0:USTF0",1765111526402,0.0294095,89446.0,89445.0,0.93801]
["bitfinex-derivatives","BTCF0:USTF0",1765111526601,0.0294095,89446.0,89445.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1765111528703,0.0002795,89446.0,89445.0,0.94201]
["bitfinex-derivatives","BTCF0:USTF0",1765111529500,0.0002795,89446.0,89445.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1765111529705,0.0590595,89446.0,89445.0,0.94189]
["bitfinex-derivatives","BTCF0:USTF0",1765111529907,0.0294095,89446.0,89445.0,0.94189]
["bitfinex-derivatives","BTCF0:USTF0",1765111530608,0.0002795,89446.0,89445.0,0.94189]
["bitfinex-derivatives","BTCF0:USTF0",1765111530909,0.0002795,89446.0,89445.0,0.95654]
["bitfinex-derivatives","BTCF0:USTF0",1765111533001,1e-07,89446.0,89445.0,0.95654]
["bitfinex-derivatives","BTCF0:USTF0",1765111533204,0.00516785,89448.0,89447.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765111533409,0.00516785,89448.0,89447.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1765111534803,0.00516785,89448.0,89447.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1765111535113,0.00516785,89448.0,89447.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1765111535303,0.00516785,89448.0,89447.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1765111537410,0.03429785,89448.0,89447.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1765111537715,0.06394785,89448.0,89447.0,1.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765111538108,0.00516785,89448.0,89447.0,1.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765111547314,0.00516785,89448.0,89447.0,1.19552224]
["bitfinex-derivatives","BTCF0:USTF0",1765111548224,0.00516785,89448.0,89447.0,1.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765111550926,5e-08,89448.0,89447.0,1.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765111556333,0.02984,89470.0,89469.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765111556519,0.05799,89470.0,89469.0,0.95935276]
["bitfinex-derivatives","BTCF0:USTF0",1765111556923,0.05799,89470.0,89469.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1765111557124,0.05799,89470.0,89469.0,0.99048524]
["bitfinex-derivatives","BTCF0:USTF0",1765111557324,0.05799,89470.0,89469.0,0.9306161]
["bitfinex-derivatives","BTCF0:USTF0",1765111557524,0.05799,89470.0,89469.0,0.99048524]
["bitfinex-derivatives","BTCF0:USTF0",1765111557832,0.06199,89470.0,89469.0,0.99048524]
["bitfinex-derivatives","BTCF0:USTF0",1765111558234,0.06199,89470.0,89469.0,0.9306161]
["bitfinex-derivatives","BTCF0:USTF0",1765111558426,0.06399,89470.0,89469.0,0.9306161]
["bitfinex-derivatives","BTCF0:USTF0",1765111559330,0.06399,89470.0,89469.0,0.99048524]
["bitfinex-derivatives","BTCF0:USTF0",1765111559832,0.006,89470.0,89469.0,0.9306161]
["bitfinex-derivatives","BTCF0:USTF0",1765111560630,0.00016765,89478.0,89477.0,0.0509751]
["bitfinex-derivatives","BTCF0:USTF0",1765111560631,5e-08,89478.0,89477.0,0.0509751]
["bitfinex-derivatives","BTCF0:USTF0",1765111560841,0.01784,89496.0,89485.0,0.0509741]
["bitfinex-derivatives","BTCF0:USTF0",1765111561028,0.00011157,89486.0,89485.0,0.9400541]
["bitfinex-derivatives","BTCF0:USTF0",1765111561228,0.00011157,89486.0,89485.0,1.6616541]
["bitfinex-derivatives","BTCF0:USTF0",1765111562029,0.00016765,89494.0,89493.0,0.0509731]
["bitfinex-derivatives","BTCF0:USTF0",1765111562335,0.00016765,89494.0,89493.0,1.34045899]
["bitfinex-derivatives","BTCF0:USTF0",1765111562526,0.00016765,89494.0,89493.0,1.2808131]
["bitfinex-derivatives","BTCF0:USTF0",1765111563130,0.01784,89515.0,89493.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1765111563331,0.07497,89515.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111563533,0.07497,89515.0,89514.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1765111564730,0.84497,89515.0,89506.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765111564932,0.05713,89507.0,89506.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765111565133,0.41713,89507.0,89506.0,0.41320765]
["bitfinex-derivatives","BTCF0:USTF0",1765111566541,0.41713,89507.0,89506.0,0.51924765]
["bitfinex-derivatives","BTCF0:USTF0",1765111567141,0.41713,89507.0,89506.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765111567342,0.41713,89507.0,89506.0,0.51920765]
["bitfinex-derivatives","BTCF0:USTF0",1765111567640,0.41713,89507.0,89506.0,0.52020765]
["bitfinex-derivatives","BTCF0:USTF0",1765111568041,0.41713,89507.0,89506.0,0.51920765]
["bitfinex-derivatives","BTCF0:USTF0",1765111568241,0.41713,89507.0,89506.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1765111568439,0.00027925,89526.0,89525.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765111568642,5e-08,89526.0,89525.0,1.73633662]
["bitfinex-derivatives","BTCF0:USTF0",1765111568836,5e-08,89526.0,89525.0,1.6482]
["bitfinex-derivatives","BTCF0:USTF0",1765111569245,5e-08,89526.0,89525.0,1.65926106]
["bitfinex-derivatives","BTCF0:USTF0",1765111569538,0.01784,89556.0,89525.0,1.69881524]
["bitfinex-derivatives","BTCF0:USTF0",1765111569739,0.07497,89556.0,89555.0,0.4008154]
["bitfinex-derivatives","BTCF0:USTF0",1765111569941,0.07497,89556.0,89555.0,0.9490854]
["bitfinex-derivatives","BTCF0:USTF0",1765111571242,0.01784,89574.0,89561.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765111571545,0.06305,89563.0,89562.0,0.0687645]
["bitfinex-derivatives","BTCF0:USTF0",1765111571749,0.07305,89563.0,89562.0,0.0687645]
["bitfinex-derivatives","BTCF0:USTF0",1765111573146,0.03679,89563.0,89562.0,0.0687645]
["bitfinex-derivatives","BTCF0:USTF0",1765111573347,0.06505,89563.0,89562.0,0.0687645]
["bitfinex-derivatives","BTCF0:USTF0",1765111574047,0.06705,89563.0,89562.0,0.0687645]
["bitfinex-derivatives","BTCF0:USTF0",1765111576443,0.06305,89560.0,89559.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765111576646,0.46305,89560.0,89559.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765111577651,0.15605,89560.0,89559.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765111577855,0.15605,89560.0,89559.0,0.06352755]
["bitfinex-derivatives","BTCF0:USTF0",1765111578351,0.06505,89560.0,89559.0,0.06352755]
["bitfinex-derivatives","BTCF0:USTF0",1765111578553,0.06605,89560.0,89559.0,0.06352755]
["bitfinex-derivatives","BTCF0:USTF0",1765111579154,0.06505,89560.0,89559.0,0.06352755]
["bitfinex-derivatives","BTCF0:USTF0",1765111579365,0.44605,89560.0,89559.0,0.06352755]
["bitfinex-derivatives","BTCF0:USTF0",1765111580252,0.44405,89560.0,89559.0,0.06352755]
["bitfinex-derivatives","BTCF0:USTF0",1765111580452,0.44605,89560.0,89559.0,0.06352755]
["bitfinex-derivatives","BTCF0:USTF0",1765111582546,0.44605,89560.0,89559.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765111585144,0.06305,89555.0,89554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111585340,0.44305,89555.0,89554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111587057,0.44405,89555.0,89554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111587555,0.06305,89552.0,89551.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1765111587743,0.44305,89552.0,89551.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1765111588355,0.38,89552.0,89547.0,0.0467063]
["bitfinex-derivatives","BTCF0:USTF0",1765111588555,0.06305,89548.0,89547.0,0.0467063]
["bitfinex-derivatives","BTCF0:USTF0",1765111588749,0.46305,89548.0,89547.0,0.0467063]
["bitfinex-derivatives","BTCF0:USTF0",1765111588959,0.46305,89548.0,89547.0,0.0745263]
["bitfinex-derivatives","BTCF0:USTF0",1765111589355,0.46305,89548.0,89547.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765111590260,0.46305,89548.0,89547.0,0.0121663]
["bitfinex-derivatives","BTCF0:USTF0",1765111590651,0.46305,89548.0,89547.0,0.0477063]
["bitfinex-derivatives","BTCF0:USTF0",1765111590847,0.46305,89548.0,89547.0,0.0755263]
["bitfinex-derivatives","BTCF0:USTF0",1765111591256,0.46305,89548.0,89547.0,0.0745263]
["bitfinex-derivatives","BTCF0:USTF0",1765111592253,0.06305,89547.0,89546.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765111592454,0.06305,89547.0,89546.0,0.06352755]
["bitfinex-derivatives","BTCF0:USTF0",1765111592455,0.48305,89547.0,89546.0,0.06352755]
["bitfinex-derivatives","BTCF0:USTF0",1765111593057,0.48305,89547.0,89546.0,0.03570755]
["bitfinex-derivatives","BTCF0:USTF0",1765111593655,0.48305,89547.0,89546.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765111596962,0.06305,89538.0,89537.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1765111597266,0.42305,89538.0,89537.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1765111597664,0.42305,89538.0,89537.0,0.4539606]
["bitfinex-derivatives","BTCF0:USTF0",1765111598064,0.42305,89538.0,89537.0,0.46371418]
["bitfinex-derivatives","BTCF0:USTF0",1765111598263,0.42305,89538.0,89537.0,0.46471418]
["bitfinex-derivatives","BTCF0:USTF0",1765111599066,0.42305,89538.0,89537.0,0.04055418]
["bitfinex-derivatives","BTCF0:USTF0",1765111599067,0.43456,89538.0,89537.0,0.04055418]
["bitfinex-derivatives","BTCF0:USTF0",1765111599267,0.06305,89530.0,89529.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765111599568,0.44305,89530.0,89529.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765111600562,0.44505,89530.0,89529.0,0.06352755]
["bitfinex-derivatives","BTCF0:USTF0",1765111600961,0.44605,89530.0,89529.0,0.03570755]
["bitfinex-derivatives","BTCF0:USTF0",1765111601267,0.26605,89530.0,89529.0,0.06352755]
["bitfinex-derivatives","BTCF0:USTF0",1765111602666,0.26605,89530.0,89529.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765111603860,0.26605,89530.0,89529.0,0.03347755]
["bitfinex-derivatives","BTCF0:USTF0",1765111604063,0.26605,89530.0,89529.0,0.06641755]
["bitfinex-derivatives","BTCF0:USTF0",1765111604860,0.07161,89527.0,89526.0,0.35520469]
["bitfinex-derivatives","BTCF0:USTF0",1765111605063,0.07161,89518.0,89509.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1765111605269,0.83241,89518.0,89517.0,0.06637818]
["bitfinex-derivatives","BTCF0:USTF0",1765111605467,0.43241,89518.0,89517.0,0.06637818]
["bitfinex-derivatives","BTCF0:USTF0",1765111605667,0.80241,89518.0,89517.0,0.06637818]
["bitfinex-derivatives","BTCF0:USTF0",1765111606069,0.07161,89510.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765111606374,0.44161,89510.0,89509.0,0.03347755]
["bitfinex-derivatives","BTCF0:USTF0",1765111606769,0.44161,89510.0,89509.0,0.06641755]
["bitfinex-derivatives","BTCF0:USTF0",1765111607069,0.44173948,89510.0,89509.0,0.06641755]
["bitfinex-derivatives","BTCF0:USTF0",1765111607277,0.10373948,89510.0,89509.0,0.06641755]
["bitfinex-derivatives","BTCF0:USTF0",1765111607768,0.10473948,89510.0,89509.0,0.06641755]
["bitfinex-derivatives","BTCF0:USTF0",1765111607975,0.07473948,89510.0,89509.0,0.06641755]
["bitfinex-derivatives","BTCF0:USTF0",1765111608661,0.07473948,89510.0,89509.0,0.42721755]
["bitfinex-derivatives","BTCF0:USTF0",1765111609381,0.07373948,89510.0,89509.0,0.42721755]
["bitfinex-derivatives","BTCF0:USTF0",1765111609588,0.20373948,89510.0,89509.0,0.42721755]
["bitfinex-derivatives","BTCF0:USTF0",1765111609888,0.20173948,89510.0,89509.0,0.42821755]
["bitfinex-derivatives","BTCF0:USTF0",1765111611291,0.00012948,89510.0,89509.0,0.42821755]
["bitfinex-derivatives","BTCF0:USTF0",1765111611781,0.00012948,89510.0,89509.0,0.42721755]
["bitfinex-derivatives","BTCF0:USTF0",1765111612082,0.00012948,89510.0,89509.0,0.42821755]
["bitfinex-derivatives","BTCF0:USTF0",1765111612286,0.00012948,89510.0,89509.0,0.78901755]
["bitfinex-derivatives","BTCF0:USTF0",1765111613174,0.00012948,89510.0,89509.0,0.79101755]
["bitfinex-derivatives","BTCF0:USTF0",1765111613378,0.00012948,89510.0,89509.0,0.79301755]
["bitfinex-derivatives","BTCF0:USTF0",1765111614488,0.00016755,89518.0,89517.0,0.0774201]
["bitfinex-derivatives","BTCF0:USTF0",1765111614681,0.00016755,89518.0,89517.0,0.4382201]
["bitfinex-derivatives","BTCF0:USTF0",1765111614877,0.43241,89535.0,89534.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765111615083,0.81241,89535.0,89534.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765111615284,0.50241,89535.0,89534.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765111615982,0.50441,89535.0,89534.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1765111616792,0.004,89535.0,89534.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1765111617089,0.004,89535.0,89534.0,0.438218]
["bitfinex-derivatives","BTCF0:USTF0",1765111618092,0.00016755,89543.0,89542.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765111618289,0.00016755,89543.0,89542.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1765111618684,0.00016755,89543.0,89542.0,0.95283]
["bitfinex-derivatives","BTCF0:USTF0",1765111619296,0.00316755,89543.0,89542.0,0.95283]
["bitfinex-derivatives","BTCF0:USTF0",1765111619686,0.00516755,89543.0,89542.0,0.95283]
["bitfinex-derivatives","BTCF0:USTF0",1765111621184,0.00316755,89543.0,89542.0,0.99238418]
["bitfinex-derivatives","BTCF0:USTF0",1765111621383,0.00316755,89543.0,89542.0,0.99548623]
["bitfinex-derivatives","BTCF0:USTF0",1765111621593,0.00016755,89543.0,89542.0,0.99748623]
["bitfinex-derivatives","BTCF0:USTF0",1765111621989,0.3608,89569.0,89544.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1765111622184,0.07262,89560.0,89559.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1765111622384,0.09262,89560.0,89559.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1765111622883,0.43262,89560.0,89559.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1765111623492,0.13262,89560.0,89559.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1765111624384,0.48262,89560.0,89559.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1765111625098,0.28262,89560.0,89559.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1765111625293,0.07262,89560.0,89559.0,0.4444749]
["bitfinex-derivatives","BTCF0:USTF0",1765111625889,0.001,89560.0,89559.0,0.4444749]
["bitfinex-derivatives","BTCF0:USTF0",1765111628495,0.0001672,89568.0,89567.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765111628792,0.0001672,89568.0,89567.0,0.95267]
["bitfinex-derivatives","BTCF0:USTF0",1765111629695,0.0021672,89568.0,89567.0,0.95267]
["bitfinex-derivatives","BTCF0:USTF0",1765111630799,0.03773,89587.0,89586.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1765111631006,0.42262,89587.0,89586.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1765111631302,0.00579,89616.0,89586.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1765111631303,0.3608,89615.0,89614.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765111631497,0.39853,89615.0,89614.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765111631693,0.81463,89615.0,89614.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765111632295,0.43197,89628.0,89627.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765111632505,0.43197,89628.0,89624.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1765111632506,0.07117,89617.0,89616.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1765111632693,0.07117,89617.0,89616.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1765111633207,0.45117,89617.0,89616.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765111633503,0.45117,89617.0,89616.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765111633708,0.45117,89617.0,89614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765111633709,0.07117,89615.0,89614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765111633892,0.45117,89615.0,89614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765111634092,0.45117,89615.0,89614.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1765111634291,0.45117,89615.0,89614.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765111635094,0.45117,89615.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111635401,0.45117,89615.0,89614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765111635599,0.45117,89615.0,89614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765111635807,0.45117,89615.0,89603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111635808,0.07117,89607.0,89587.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765111636005,0.81197,89607.0,89595.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765111636301,0.07117,89593.0,89592.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1765111636503,0.45117,89593.0,89592.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1765111637004,0.45117,89593.0,89592.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1765111638102,0.45117,89593.0,89592.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765111638399,0.45117,89593.0,89592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111638806,0.07117,89587.0,89586.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1765111641004,0.07117,89587.0,89586.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765111641200,0.44117,89587.0,89586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111641405,0.44117,89587.0,89586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765111642102,0.44117,89587.0,89586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111642304,0.44217,89587.0,89586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111643196,0.07117,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111643402,0.45117,89575.0,89574.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765111644408,0.45117,89575.0,89574.0,0.441643]
["bitfinex-derivatives","BTCF0:USTF0",1765111644905,0.19117,89575.0,89574.0,0.441643]
["bitfinex-derivatives","BTCF0:USTF0",1765111645103,0.07117,89575.0,89574.0,0.441643]
["bitfinex-derivatives","BTCF0:USTF0",1765111645299,0.45117,89575.0,89574.0,0.441643]
["bitfinex-derivatives","BTCF0:USTF0",1765111645497,0.07117,89575.0,89574.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1765111646599,0.07117,89575.0,89574.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1765111646900,0.3608,89591.0,89577.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765111647109,0.7308,89591.0,89577.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765111648602,0.07117,89578.0,89577.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765111648803,0.44117,89578.0,89577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111649307,0.07117,89575.0,89574.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765111649496,0.45117,89575.0,89574.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765111649698,0.43197,89581.0,89580.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765111649899,0.45117,89581.0,89580.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765111652710,0.45217,89581.0,89580.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765111653112,0.45117,89581.0,89580.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765111653914,0.45217,89581.0,89580.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765111654115,0.45217,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111654809,0.45217,89581.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111654810,0.07117,89575.0,89574.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765111655007,0.45117,89575.0,89574.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765111655204,0.45117,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111655705,0.45117,89575.0,89574.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765111656106,0.45217,89575.0,89574.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1765111656514,0.07217,89581.0,89580.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765111656811,0.42217,89581.0,89580.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765111657311,0.42117,89581.0,89580.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765111658913,0.42217,89581.0,89580.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765111659305,0.42117,89581.0,89580.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765111660106,0.42217,89581.0,89580.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765111660307,0.42217,89581.0,89580.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765111660507,0.42217,89581.0,89580.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765111661114,0.42217,89581.0,89580.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765111661314,0.42217,89581.0,89580.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765111661510,0.42117,89581.0,89580.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765111661903,0.42117,89581.0,89580.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765111662105,0.42117,89581.0,89580.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765111669125,0.42217,89581.0,89580.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765111669524,0.42217,89581.0,89580.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1765111670028,0.42117,89581.0,89580.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1765111670227,0.42117,89581.0,89580.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765111671026,0.42117,89581.0,89578.0,0.03965778]
["bitfinex-derivatives","BTCF0:USTF0",1765111671222,0.06937,89575.0,89574.0,0.50283714]
["bitfinex-derivatives","BTCF0:USTF0",1765111671917,0.06937,89575.0,89574.0,0.49167414]
["bitfinex-derivatives","BTCF0:USTF0",1765111672119,0.06937,89575.0,89574.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1765111672524,0.44937,89575.0,89574.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1765111672713,0.44937,89575.0,89574.0,0.49184022]
["bitfinex-derivatives","BTCF0:USTF0",1765111673222,0.44937,89575.0,89574.0,0.49284022]
["bitfinex-derivatives","BTCF0:USTF0",1765111674430,0.44937,89575.0,89574.0,0.51412022]
["bitfinex-derivatives","BTCF0:USTF0",1765111674627,0.44937,89575.0,89574.0,0.51312022]
["bitfinex-derivatives","BTCF0:USTF0",1765111675329,0.45037,89575.0,89574.0,0.51312022]
["bitfinex-derivatives","BTCF0:USTF0",1765111675826,0.44937,89575.0,89574.0,0.51312022]
["bitfinex-derivatives","BTCF0:USTF0",1765111676226,0.44937,89575.0,89574.0,0.51412022]
["bitfinex-derivatives","BTCF0:USTF0",1765111681827,0.45037,89575.0,89574.0,0.51412022]
["bitfinex-derivatives","BTCF0:USTF0",1765111682027,0.45037,89575.0,89574.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1765111682228,0.44937,89575.0,89574.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1765111682428,0.45137,89575.0,89574.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1765111683233,0.45137,89575.0,89574.0,0.51311457]
["bitfinex-derivatives","BTCF0:USTF0",1765111690234,0.45137,89575.0,89574.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1765111690733,0.002,89575.0,89574.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1765111691029,0.06248,89585.0,89584.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765111691231,0.80328,89585.0,89584.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765111692130,0.44248,89585.0,89584.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765111692325,0.44248,89585.0,89584.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765111693230,0.38,89585.0,89584.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765111693830,0.44188,89585.0,89584.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765111694031,0.40948,89585.0,89584.0,0.58302]
["bitfinex-derivatives","BTCF0:USTF0",1765111694335,0.381,89585.0,89584.0,0.58302]
["bitfinex-derivatives","BTCF0:USTF0",1765111694635,0.381,89585.0,89584.0,0.58402]
["bitfinex-derivatives","BTCF0:USTF0",1765111695433,0.381,89585.0,89584.0,0.58302]
["bitfinex-derivatives","BTCF0:USTF0",1765111695646,0.381,89585.0,89584.0,0.58402]
["bitfinex-derivatives","BTCF0:USTF0",1765111695833,0.001,89585.0,89584.0,0.58402]
["bitfinex-derivatives","BTCF0:USTF0",1765111699542,0.06204681,89601.0,89600.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765111699738,0.44204681,89601.0,89600.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765111701037,0.44404681,89601.0,89600.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765111701445,0.44604681,89601.0,89600.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765111704048,0.44604681,89601.0,89600.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765111704646,0.06188,89596.0,89595.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765111704840,0.44188,89596.0,89595.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1765111705039,0.44188,89596.0,89595.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765111705840,0.44288,89596.0,89595.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765111709841,0.10288,89596.0,89595.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765111710046,0.001,89596.0,89595.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1765111710442,0.001,89596.0,89595.0,0.49967383]
["bitfinex-derivatives","BTCF0:USTF0",1765111711047,0.00016681,89601.0,89600.0,0.0912598]
["bitfinex-derivatives","BTCF0:USTF0",1765111711245,0.06188,89614.0,89613.0,0.0714881]
["bitfinex-derivatives","BTCF0:USTF0",1765111711450,0.42188,89614.0,89613.0,0.0714881]
["bitfinex-derivatives","BTCF0:USTF0",1765111711847,0.42188,89614.0,89613.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765111713660,0.42588,89614.0,89613.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765111715950,0.364,89614.0,89613.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765111716151,0.004,89614.0,89613.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765111716353,0.03348,89614.0,89613.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765111717066,0.06188,89614.0,89613.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765111717264,0.06188,89614.0,89613.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765111717564,0.02948,89614.0,89613.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765111717766,0.06204746,89622.0,89621.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765111718060,0.44204746,89622.0,89621.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765111718755,0.06188,89620.0,89619.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1765111718958,0.06188,89620.0,89619.0,0.93997]
["bitfinex-derivatives","BTCF0:USTF0",1765111718959,0.36188,89620.0,89619.0,0.93997]
["bitfinex-derivatives","BTCF0:USTF0",1765111720164,0.36188,89620.0,89619.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765111720662,0.3,89620.0,89611.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765111720964,0.06188,89612.0,89611.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765111721265,0.43188,89612.0,89611.0,0.93989]
["bitfinex-derivatives","BTCF0:USTF0",1765111721759,0.43188,89612.0,89611.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765111722765,0.43188,89612.0,89611.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1765111724657,0.43188,89612.0,89611.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765111728572,0.43188,89612.0,89611.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765111728771,0.43188,89612.0,89611.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765111729355,0.42188,89612.0,89611.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765111729964,0.42188,89612.0,89611.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765111730467,0.42188,89612.0,89611.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765111731970,0.41188,89612.0,89611.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765111732462,0.17188,89612.0,89611.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765111733965,0.06188,89612.0,89611.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765111734166,0.44188,89612.0,89611.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765111734765,0.05643746,89622.0,89621.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765111734966,0.43643746,89622.0,89621.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765111736664,0.43743746,89622.0,89621.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765111738962,0.05955746,89622.0,89621.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765111739566,0.08743746,89622.0,89621.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765111740173,0.41743746,89622.0,89621.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765111741170,0.36116746,89622.0,89621.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765111741373,0.00116746,89622.0,89621.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765111744680,0.05743746,89622.0,89621.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765111744879,0.05743746,89622.0,89621.0,0.61382744]
["bitfinex-derivatives","BTCF0:USTF0",1765111746180,0.00116746,89622.0,89621.0,0.57411]
["bitfinex-derivatives","BTCF0:USTF0",1765111747069,0.00116746,89622.0,89621.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1765111747272,0.00116746,89622.0,89605.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765111747273,0.06852,89616.0,89605.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765111747478,0.05627,89606.0,89605.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765111747785,0.43627,89606.0,89605.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765111749080,0.43727,89606.0,89605.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765111750478,0.43827,89606.0,89605.0,0.02742746]
["bitfinex-derivatives","BTCF0:USTF0",1765111750781,0.43827,89606.0,89605.0,0.05575746]
["bitfinex-derivatives","BTCF0:USTF0",1765111750981,0.43927,89606.0,89605.0,0.05575746]
["bitfinex-derivatives","BTCF0:USTF0",1765111752485,0.43827,89606.0,89605.0,0.05575746]
["bitfinex-derivatives","BTCF0:USTF0",1765111752870,0.43827,89606.0,89605.0,0.02742746]
["bitfinex-derivatives","BTCF0:USTF0",1765111755578,0.43827,89606.0,89605.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765111756982,0.05694,89593.0,89592.0,0.10205703]
["bitfinex-derivatives","BTCF0:USTF0",1765111757182,0.43694,89593.0,89592.0,0.10205703]
["bitfinex-derivatives","BTCF0:USTF0",1765111757781,0.05694,89590.0,89589.0,0.05698703]
["bitfinex-derivatives","BTCF0:USTF0",1765111757979,0.05694,89589.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111758180,0.05694,89584.0,89583.0,0.05698703]
["bitfinex-derivatives","BTCF0:USTF0",1765111758380,0.05694,89583.0,89582.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765111758582,0.43694,89583.0,89582.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765111760089,0.43694,89583.0,89582.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765111760287,0.43694,89583.0,89582.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765111760688,0.43694,89583.0,89582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765111760883,0.79774,89583.0,89582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765111761488,0.79774,89583.0,89582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765111761893,0.05694,89582.0,89581.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765111762093,0.05694,89572.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111762290,0.43694,89572.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111763686,0.43694,89572.0,89571.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1765111763885,0.79774,89572.0,89571.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765111764287,0.79774,89572.0,89571.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1765111764490,0.05694,89564.0,89563.0,0.41701746]
["bitfinex-derivatives","BTCF0:USTF0",1765111764792,0.43694,89564.0,89563.0,0.41701746]
["bitfinex-derivatives","BTCF0:USTF0",1765111765786,0.43694,89564.0,89563.0,0.36096746]
["bitfinex-derivatives","BTCF0:USTF0",1765111765988,0.79774,89564.0,89563.0,0.06221746]
["bitfinex-derivatives","BTCF0:USTF0",1765111766385,0.43694,89564.0,89563.0,0.06221746]
["bitfinex-derivatives","BTCF0:USTF0",1765111766585,0.43694,89564.0,89563.0,0.06721746]
["bitfinex-derivatives","BTCF0:USTF0",1765111767490,0.43694,89564.0,89563.0,0.06421746]
["bitfinex-derivatives","BTCF0:USTF0",1765111767981,0.43694,89564.0,89563.0,0.05821746]
["bitfinex-derivatives","BTCF0:USTF0",1765111768988,0.43694,89564.0,89563.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1765111769388,0.43694,89564.0,89563.0,0.02935746]
["bitfinex-derivatives","BTCF0:USTF0",1765111769795,0.43694,89564.0,89563.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1765111769991,0.79774,89564.0,89563.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1765111771698,0.05694,89551.0,89550.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765111771999,0.10694,89551.0,89550.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765111773603,0.10694,89551.0,89550.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1765111774199,0.10694,89551.0,89550.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765111774398,0.43694,89551.0,89550.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765111778396,0.06694,89551.0,89550.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765111780007,0.05694,89551.0,89550.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765111780208,0.43694,89551.0,89550.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765111780505,0.06694,89551.0,89550.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765111781407,0.05694,89551.0,89550.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765111784111,0.42,89564.0,89563.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765111784292,0.77,89564.0,89563.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765111785696,0.77,89564.0,89563.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765111787998,0.77,89564.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111788195,0.0592,89548.0,89547.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765111788412,0.1992,89548.0,89547.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765111789208,0.1992,89548.0,89547.0,0.09819517]
["bitfinex-derivatives","BTCF0:USTF0",1765111789600,0.1992,89548.0,89547.0,0.10915505]
["bitfinex-derivatives","BTCF0:USTF0",1765111789806,0.14,89548.0,89547.0,0.11215505]
["bitfinex-derivatives","BTCF0:USTF0",1765111790105,0.0592,89556.0,89555.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765111790302,0.4392,89556.0,89555.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765111790802,0.3608,89564.0,89555.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765111790803,0.42,89564.0,89563.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765111791107,0.8,89564.0,89563.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765111792105,0.3905,89564.0,89563.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765111792304,0.42,89570.0,89569.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765111793604,0.421,89570.0,89569.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765111794509,0.42,89570.0,89569.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765111794706,0.421,89570.0,89569.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765111794903,0.801,89570.0,89569.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765111795810,0.801,89570.0,89569.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765111799713,0.8,89570.0,89569.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765111800012,0.801,89570.0,89569.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765111800911,0.801,89570.0,89569.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765111801601,0.0285,89563.0,89562.0,0.039785]
["bitfinex-derivatives","BTCF0:USTF0",1765111801800,0.05652,89562.0,89550.0,0.0509509]
["bitfinex-derivatives","BTCF0:USTF0",1765111802006,0.79732,89562.0,89550.0,0.0509509]
["bitfinex-derivatives","BTCF0:USTF0",1765111802204,0.79732,89562.0,89550.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765111802703,0.79732,89562.0,89561.0,0.05687746]
["bitfinex-derivatives","BTCF0:USTF0",1765111803104,0.79732,89562.0,89561.0,0.05787746]
["bitfinex-derivatives","BTCF0:USTF0",1765111803805,0.79732,89562.0,89561.0,0.00116746]
["bitfinex-derivatives","BTCF0:USTF0",1765111804010,0.79732,89562.0,89561.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1765111806509,0.79732,89562.0,89561.0,0.05887746]
["bitfinex-derivatives","BTCF0:USTF0",1765111807711,0.79732,89562.0,89561.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1765111809213,0.05652,89551.0,89550.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765111809412,0.43652,89551.0,89550.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765111810316,0.43652,89551.0,89550.0,0.117235]
["bitfinex-derivatives","BTCF0:USTF0",1765111810517,0.43652,89551.0,89550.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1765111811014,0.05652,89551.0,89550.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1765111811715,0.41679,89562.0,89561.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765111811918,0.79679,89562.0,89561.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765111812217,0.43599,89562.0,89561.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765111813318,0.43599,89562.0,89561.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765111814514,0.43599,89562.0,89561.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765111815412,0.43599,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111815919,0.43599,89562.0,89561.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765111816220,0.43599,89562.0,89561.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765111817020,0.43599,89562.0,89561.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765111817724,0.43599,89562.0,89561.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765111818217,0.43599,89562.0,89561.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765111818523,0.43599,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111818912,0.43599,89562.0,89561.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765111819824,0.43599,89562.0,89561.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765111821925,0.31599,89562.0,89561.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765111822422,0.07599,89562.0,89561.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765111822624,0.05599,89562.0,89561.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765111822825,0.31599,89562.0,89561.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765111825227,0.31599,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111825819,0.31599,89562.0,89561.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765111827824,0.31599,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111828832,0.31599,89562.0,89561.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765111830131,0.31599,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111832630,0.67679,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111844044,0.05655,89557.0,89556.0,0.039785]
["bitfinex-derivatives","BTCF0:USTF0",1765111844230,0.05655,89551.0,89550.0,0.039785]
["bitfinex-derivatives","BTCF0:USTF0",1765111844426,0.43655,89551.0,89550.0,0.039785]
["bitfinex-derivatives","BTCF0:USTF0",1765111844633,0.05655,89550.0,89549.0,0.039785]
["bitfinex-derivatives","BTCF0:USTF0",1765111844832,0.43655,89550.0,89549.0,0.039785]
["bitfinex-derivatives","BTCF0:USTF0",1765111845852,0.43655,89550.0,89549.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1765111846253,0.43655,89550.0,89549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765111846751,0.43655,89550.0,89549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765111849353,0.43655,89550.0,89549.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765111851347,0.43655,89550.0,89549.0,0.102635]
["bitfinex-derivatives","BTCF0:USTF0",1765111854862,0.43655,89550.0,89549.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765111857858,0.38,89550.0,89549.0,0.102635]
["bitfinex-derivatives","BTCF0:USTF0",1765111858363,0.38,89550.0,89549.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765111860459,0.41981,89562.0,89561.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765111860664,0.79981,89562.0,89561.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765111862059,0.79981,89562.0,89561.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765111864462,0.43901,89562.0,89561.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765111865566,0.43901,89562.0,89557.0,0.03983298]
["bitfinex-derivatives","BTCF0:USTF0",1765111865567,0.05901,89558.0,89557.0,0.03792535]
["bitfinex-derivatives","BTCF0:USTF0",1765111865771,0.05901,89558.0,89540.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765111865772,0.05901,89544.0,89543.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765111866069,0.43901,89544.0,89543.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765111867373,0.43901,89544.0,89543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765111868674,0.43901,89544.0,89543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765111870958,0.43901,89544.0,89543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765111871165,0.44101,89544.0,89543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765111871364,0.05781,89543.0,89542.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765111871566,0.43781,89543.0,89542.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765111872366,0.38,89543.0,89541.0,0.02991259]
["bitfinex-derivatives","BTCF0:USTF0",1765111872573,0.38,89543.0,89540.0,0.02991259]
["bitfinex-derivatives","BTCF0:USTF0",1765111872574,0.05686,89541.0,89540.0,0.02991259]
["bitfinex-derivatives","BTCF0:USTF0",1765111872871,0.43686,89541.0,89540.0,0.02991259]
["bitfinex-derivatives","BTCF0:USTF0",1765111873271,0.43686,89541.0,89540.0,0.08891259]
["bitfinex-derivatives","BTCF0:USTF0",1765111873570,0.43686,89541.0,89540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765111873776,0.44086,89541.0,89540.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765111874873,0.44086,89541.0,89540.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765111875075,0.44186,89541.0,89540.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765111876072,0.44086,89541.0,89540.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765111879379,0.05686,89538.0,89537.0,0.08891259]
["bitfinex-derivatives","BTCF0:USTF0",1765111879569,0.43686,89538.0,89537.0,0.08891259]
["bitfinex-derivatives","BTCF0:USTF0",1765111880475,0.43786,89538.0,89537.0,0.08891259]
["bitfinex-derivatives","BTCF0:USTF0",1765111880775,0.44086,89538.0,89537.0,0.08891259]
["bitfinex-derivatives","BTCF0:USTF0",1765111881174,0.43986,89538.0,89537.0,0.08891259]
["bitfinex-derivatives","BTCF0:USTF0",1765111881478,0.44086,89538.0,89537.0,0.08891259]
["bitfinex-derivatives","BTCF0:USTF0",1765111882377,0.44086,89538.0,89537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765111884374,0.44086,89538.0,89537.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765111884682,0.05686,89537.0,89536.0,0.02991259]
["bitfinex-derivatives","BTCF0:USTF0",1765111884878,0.43686,89537.0,89536.0,0.02991259]
["bitfinex-derivatives","BTCF0:USTF0",1765111885586,0.05686,89536.0,89535.0,0.02991259]
["bitfinex-derivatives","BTCF0:USTF0",1765111885775,0.43686,89536.0,89535.0,0.02991259]
["bitfinex-derivatives","BTCF0:USTF0",1765111886183,0.43686,89536.0,89532.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1765111886184,0.05686,89534.0,89533.0,0.02991259]
["bitfinex-derivatives","BTCF0:USTF0",1765111886383,0.41686,89534.0,89533.0,0.05969259]
["bitfinex-derivatives","BTCF0:USTF0",1765111886683,0.41686,89534.0,89533.0,0.02991259]
["bitfinex-derivatives","BTCF0:USTF0",1765111887185,0.05686,89533.0,89532.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1765111887384,0.43686,89533.0,89532.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1765111888589,0.05686,89531.0,89530.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1765111888783,0.43686,89531.0,89530.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1765111889979,0.43786,89531.0,89530.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1765111891676,0.05686,89526.0,89525.0,0.02991259]
["bitfinex-derivatives","BTCF0:USTF0",1765111891883,0.05686,89520.0,89519.0,0.08891259]
["bitfinex-derivatives","BTCF0:USTF0",1765111892078,0.42686,89520.0,89519.0,0.08891259]
["bitfinex-derivatives","BTCF0:USTF0",1765111892686,0.42696011,89520.0,89519.0,0.08891259]
["bitfinex-derivatives","BTCF0:USTF0",1765111892882,0.42696011,89520.0,89519.0,0.09091259]
["bitfinex-derivatives","BTCF0:USTF0",1765111893482,0.42696011,89520.0,89519.0,0.03191259]
["bitfinex-derivatives","BTCF0:USTF0",1765111893794,0.42696011,89520.0,89519.0,0.06369259]
["bitfinex-derivatives","BTCF0:USTF0",1765111893982,0.42696011,89520.0,89519.0,0.09291259]
["bitfinex-derivatives","BTCF0:USTF0",1765111895390,0.42696011,89520.0,89519.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765111896291,0.42696011,89520.0,89519.0,0.09289654]
["bitfinex-derivatives","BTCF0:USTF0",1765111897587,0.42696011,89520.0,89519.0,0.10406644]
["bitfinex-derivatives","BTCF0:USTF0",1765111897994,0.42696011,89520.0,89519.0,0.0741699]
["bitfinex-derivatives","BTCF0:USTF0",1765111899395,0.42696011,89520.0,89519.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765111900492,0.42696011,89520.0,89519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765111900693,0.42696011,89520.0,89519.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1765111900893,0.42696011,89520.0,89519.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765111901192,0.42696011,89520.0,89519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765111901401,0.43636011,89520.0,89519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765111901893,0.42696011,89520.0,89519.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765111902493,0.42696011,89520.0,89519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765111902889,0.05583,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111903190,0.05583,89506.0,89505.0,0.03986323]
["bitfinex-derivatives","BTCF0:USTF0",1765111903389,0.42583,89506.0,89505.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765111903597,0.42583,89506.0,89505.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765111905594,0.42583,89506.0,89505.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765111906283,0.42583,89506.0,89505.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765111914900,0.05583,89506.0,89505.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765111915097,0.35583,89506.0,89505.0,0.12083323]
["bitfinex-derivatives","BTCF0:USTF0",1765111915295,0.12583,89506.0,89505.0,0.12083323]
["bitfinex-derivatives","BTCF0:USTF0",1765111916395,0.07,89506.0,89505.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765111917105,0.41679755,89514.0,89513.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765111917302,0.79679755,89514.0,89513.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765111917901,0.79679755,89514.0,89513.0,0.0669606]
["bitfinex-derivatives","BTCF0:USTF0",1765111918205,0.79679755,89514.0,89513.0,0.0709606]
["bitfinex-derivatives","BTCF0:USTF0",1765111918605,0.78679755,89514.0,89513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765111918793,0.42599755,89514.0,89513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765111919904,0.42599755,89514.0,89513.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765111920306,0.42599755,89514.0,89513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765111923002,0.07006,89510.0,89509.0,0.03990078]
["bitfinex-derivatives","BTCF0:USTF0",1765111923306,0.07006,89510.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111923307,0.05781,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111923502,0.43781,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765111924001,0.43781,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111924813,0.44281,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111925109,0.44481,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111925409,0.43981,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111925610,0.44081,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111925805,0.44181,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111926307,0.44181,89502.0,89501.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765111927016,0.43881,89502.0,89501.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765111927212,0.44281,89502.0,89501.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765111927909,0.44181,89502.0,89501.0,0.0682021]
["bitfinex-derivatives","BTCF0:USTF0",1765111928110,0.44281,89502.0,89501.0,0.0682021]
["bitfinex-derivatives","BTCF0:USTF0",1765111928815,0.43781,89502.0,89501.0,0.0682021]
["bitfinex-derivatives","BTCF0:USTF0",1765111929015,0.44281,89502.0,89501.0,0.0682021]
["bitfinex-derivatives","BTCF0:USTF0",1765111929417,0.44281,89502.0,89501.0,0.11652717]
["bitfinex-derivatives","BTCF0:USTF0",1765111930205,0.44281,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111931012,0.33099,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111931214,0.36181,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111931417,0.03399,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111931721,0.073,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111931912,0.293,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111932317,0.292,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111932717,0.062,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111933322,0.09116,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111933522,0.09116,89502.0,89501.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765111933722,0.08916,89502.0,89501.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765111933926,0.09016,89502.0,89501.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765111934121,0.09016,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111934324,0.08916,89502.0,89501.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765111934522,0.061,89502.0,89501.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765111934927,0.06,89502.0,89501.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765111935128,0.061,89502.0,89501.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765111936119,0.291,89502.0,89501.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765111936826,0.05930755,89514.0,89513.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111937125,0.41930755,89514.0,89513.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111937916,0.42330755,89514.0,89513.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111938427,0.41930755,89514.0,89513.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111938630,0.42330755,89514.0,89513.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111939730,0.42430755,89514.0,89513.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111941129,0.42330755,89514.0,89513.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111941434,0.42430755,89514.0,89513.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111942934,0.42030755,89514.0,89513.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111943132,0.42430755,89514.0,89513.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111943435,0.42330755,89514.0,89513.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111947133,0.05914,89510.0,89509.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1765111947340,0.42914,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111948431,0.12914,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111949336,0.13214,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111952930,0.42214,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111953841,0.32214,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111954044,0.06214,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111954241,0.34214,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111954442,0.10214,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111955242,0.36214,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111955547,0.32114,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111956845,0.31914,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111957039,0.32214,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111958348,0.31914,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111958554,0.32214,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111964553,0.32114,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111965554,0.31914,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111965761,0.32214,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111967254,0.31914,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111967561,0.32114,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111971062,0.002,89510.0,89509.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765111972365,0.03011755,89514.0,89513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765111972564,0.07011755,89514.0,89513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765111973561,0.09804755,89514.0,89513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765111974159,0.09804755,89514.0,89513.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765111975064,0.09904755,89514.0,89513.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765111975853,0.09904755,89514.0,89513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765111976453,0.05904755,89514.0,89513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765111976968,0.05904755,89514.0,89513.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765111977161,0.05804755,89514.0,89513.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765111977470,0.00116755,89514.0,89513.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1765111977670,0.00116755,89514.0,89513.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1765111977861,0.00010011,89520.0,89519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765111978062,0.41868,89532.0,89531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765111978269,0.76868,89532.0,89531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765111979165,0.76868,89532.0,89531.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1765111980472,0.41088,89532.0,89531.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1765111980966,0.40788,89532.0,89531.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1765111981173,0.41088,89532.0,89531.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1765111984168,0.40988,89532.0,89531.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1765111984666,0.16788,89532.0,89531.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1765111984865,0.16988,89532.0,89531.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1765111985776,0.112,89532.0,89531.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1765111985982,0.14142,89532.0,89531.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1765111986578,0.13942,89532.0,89531.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1765111986778,0.14042,89532.0,89531.0,0.06940366]
["bitfinex-derivatives","BTCF0:USTF0",1765111987172,0.43778,89532.0,89531.0,0.06940366]
["bitfinex-derivatives","BTCF0:USTF0",1765111987370,0.43778,89532.0,89531.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1765111987371,0.43678,89532.0,89531.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1765111987570,0.43678,89532.0,89531.0,0.06940366]
["bitfinex-derivatives","BTCF0:USTF0",1765111987978,0.07678,89532.0,89531.0,0.06940366]
["bitfinex-derivatives","BTCF0:USTF0",1765111989079,0.07678,89532.0,89531.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1765111989278,0.07678,89532.0,89531.0,0.10920614]
["bitfinex-derivatives","BTCF0:USTF0",1765111989480,0.07678,89532.0,89531.0,0.06940366]
["bitfinex-derivatives","BTCF0:USTF0",1765111989880,0.07678,89532.0,89531.0,0.58808366]
["bitfinex-derivatives","BTCF0:USTF0",1765111990080,0.07678,89532.0,89531.0,0.62789491]
["bitfinex-derivatives","BTCF0:USTF0",1765111990282,0.07678,89532.0,89531.0,0.58808366]
["bitfinex-derivatives","BTCF0:USTF0",1765111991174,0.07678,89532.0,89531.0,0.62789605]
["bitfinex-derivatives","BTCF0:USTF0",1765111991978,0.04942,89532.0,89531.0,0.62789605]
["bitfinex-derivatives","BTCF0:USTF0",1765111992173,0.04942,89532.0,89531.0,0.62789479]
["bitfinex-derivatives","BTCF0:USTF0",1765111992583,0.33942,89532.0,89531.0,0.62789479]
["bitfinex-derivatives","BTCF0:USTF0",1765111992882,0.04942,89532.0,89531.0,0.62789479]
["bitfinex-derivatives","BTCF0:USTF0",1765111993278,0.04942,89532.0,89531.0,0.62789562]
["bitfinex-derivatives","BTCF0:USTF0",1765111993473,0.02942,89532.0,89531.0,0.58808366]
["bitfinex-derivatives","BTCF0:USTF0",1765111993679,0.18942,89532.0,89531.0,0.62789574]
["bitfinex-derivatives","BTCF0:USTF0",1765111994383,0.18942,89532.0,89531.0,0.58808366]
["bitfinex-derivatives","BTCF0:USTF0",1765111996580,0.21921,89532.0,89531.0,0.56032366]
["bitfinex-derivatives","BTCF0:USTF0",1765111996887,0.22968,89532.0,89531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765111998784,0.05911,89530.0,89529.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765111998983,0.41911,89530.0,89529.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765111999182,0.41911,89530.0,89529.0,0.0509888]
["bitfinex-derivatives","BTCF0:USTF0",1765111999386,0.41911,89530.0,89529.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765111999783,0.42311,89530.0,89529.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765112000086,0.42311,89530.0,89529.0,0.0509888]
["bitfinex-derivatives","BTCF0:USTF0",1765112000390,0.41911,89530.0,89529.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765112000590,0.42311,89530.0,89529.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765112000783,0.42311,89530.0,89529.0,0.0509888]
["bitfinex-derivatives","BTCF0:USTF0",1765112001991,0.42411,89530.0,89529.0,0.0509888]
["bitfinex-derivatives","BTCF0:USTF0",1765112002293,0.42411,89530.0,89529.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765112003892,0.05911,89529.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765112004091,0.43911,89529.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765112005187,0.44011,89529.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765112005589,0.44411,89529.0,89528.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1765112008094,0.44311,89529.0,89528.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1765112008386,0.44411,89529.0,89528.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1765112009496,0.44411,89529.0,89528.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765112010390,0.44411,89529.0,89528.0,0.45852437]
["bitfinex-derivatives","BTCF0:USTF0",1765112011089,0.44311,89529.0,89528.0,0.45852437]
["bitfinex-derivatives","BTCF0:USTF0",1765112011284,0.44411,89529.0,89528.0,0.45852437]
["bitfinex-derivatives","BTCF0:USTF0",1765112011701,0.44411,89529.0,89528.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765112012085,0.44311,89529.0,89528.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765112012290,0.44411,89529.0,89528.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765112012692,0.44311,89529.0,89528.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765112013699,0.44311,89529.0,89528.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765112014400,0.05911,89528.0,89524.0,0.05988787]
["bitfinex-derivatives","BTCF0:USTF0",1765112014705,0.05911,89528.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765112014706,0.05911,89524.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765112014899,0.06958,89520.0,89519.0,0.03994102]
["bitfinex-derivatives","BTCF0:USTF0",1765112015198,0.05911,89517.0,89513.0,0.03994102]
["bitfinex-derivatives","BTCF0:USTF0",1765112015390,0.05911,89517.0,89509.0,0.529811]
["bitfinex-derivatives","BTCF0:USTF0",1765112015391,0.43911,89517.0,89512.0,0.03994102]
["bitfinex-derivatives","BTCF0:USTF0",1765112015590,0.43911,89517.0,89512.0,0.05111172]
["bitfinex-derivatives","BTCF0:USTF0",1765112015800,0.43911,89517.0,89516.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1765112016004,0.43911,89517.0,89516.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765112017906,0.44111,89517.0,89516.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765112018397,0.44111,89517.0,89516.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1765112026407,0.44111,89517.0,89516.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765112027505,0.44111,89517.0,89516.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1765112028708,0.03132,89517.0,89516.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1765112028915,0.002,89517.0,89516.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1765112030006,0.002,89517.0,89516.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1765112030205,0.02907,89517.0,89516.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1765112030407,0.02707,89517.0,89516.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1765112030609,0.05663,89517.0,89516.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1765112030808,0.41663,89517.0,89516.0,0.49581951]
["bitfinex-derivatives","BTCF0:USTF0",1765112031013,0.41663,89517.0,89516.0,0.95469]
["bitfinex-derivatives","BTCF0:USTF0",1765112036115,0.41663,89517.0,89516.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1765112036417,0.41663,89517.0,89516.0,0.95469]
["bitfinex-derivatives","BTCF0:USTF0",1765112037104,0.41663,89517.0,89516.0,0.99459121]
["bitfinex-derivatives","BTCF0:USTF0",1765112037618,0.41663,89517.0,89516.0,0.47591121]
["bitfinex-derivatives","BTCF0:USTF0",1765112038907,0.41663,89517.0,89516.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1765112042520,0.031,89517.0,89516.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1765112042722,0.05914,89517.0,89516.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1765112043822,0.08779,89517.0,89516.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1765112044215,0.08779,89517.0,89516.0,0.49581951]
["bitfinex-derivatives","BTCF0:USTF0",1765112046113,0.05779,89517.0,89516.0,0.49581951]
["bitfinex-derivatives","BTCF0:USTF0",1765112046508,0.02914,89517.0,89516.0,0.49581951]
["bitfinex-derivatives","BTCF0:USTF0",1765112046714,0.001,89517.0,89516.0,0.49581951]
["bitfinex-derivatives","BTCF0:USTF0",1765112047321,0.05779,89517.0,89516.0,0.49581951]
["bitfinex-derivatives","BTCF0:USTF0",1765112048722,0.001,89517.0,89516.0,0.49581951]
["bitfinex-derivatives","BTCF0:USTF0",1765112049130,0.02914,89517.0,89516.0,0.49581951]
["bitfinex-derivatives","BTCF0:USTF0",1765112049419,0.43779,89517.0,89516.0,1.01445951]
["bitfinex-derivatives","BTCF0:USTF0",1765112050511,0.381,89517.0,89516.0,1.01445951]
["bitfinex-derivatives","BTCF0:USTF0",1765112050713,0.231,89517.0,89516.0,0.95465]
["bitfinex-derivatives","BTCF0:USTF0",1765112051514,0.001,89517.0,89516.0,0.95465]
["bitfinex-derivatives","BTCF0:USTF0",1765112054728,0.43784,89517.0,89516.0,0.95465]
["bitfinex-derivatives","BTCF0:USTF0",1765112054916,0.43784,89517.0,89516.0,1.01459809]
["bitfinex-derivatives","BTCF0:USTF0",1765112055317,0.43784,89517.0,89516.0,0.95465]
["bitfinex-derivatives","BTCF0:USTF0",1765112057530,0.43784,89517.0,89516.0,1.01462236]
["bitfinex-derivatives","BTCF0:USTF0",1765112057930,0.43784,89517.0,89516.0,0.65382236]
["bitfinex-derivatives","BTCF0:USTF0",1765112060227,0.43784,89517.0,89516.0,0.59385]
["bitfinex-derivatives","BTCF0:USTF0",1765112060628,0.43784,89517.0,89516.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765112061528,0.43784,89517.0,89516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765112063524,0.43784,89517.0,89511.0,0.04000531]
["bitfinex-derivatives","BTCF0:USTF0",1765112063734,0.05684,89512.0,89511.0,0.09739531]
["bitfinex-derivatives","BTCF0:USTF0",1765112064034,0.43684,89512.0,89511.0,0.09739531]
["bitfinex-derivatives","BTCF0:USTF0",1765112064228,0.43684,89512.0,89511.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765112064625,0.43684,89512.0,89511.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765112065224,0.43684,89512.0,89511.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765112065424,0.43684,89512.0,89511.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765112066235,0.43684,89512.0,89511.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765112066434,0.43684,89512.0,89511.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765112066733,0.43684,89512.0,89511.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765112066935,0.43784,89512.0,89511.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765112067234,0.43784,89512.0,89511.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765112078944,0.43784,89512.0,89511.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765112090446,0.43784,89512.0,89511.0,0.11386531]
["bitfinex-derivatives","BTCF0:USTF0",1765112090951,0.43784,89512.0,89511.0,0.09739531]
["bitfinex-derivatives","BTCF0:USTF0",1765112091251,0.43784,89512.0,89511.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765112092151,0.43784,89512.0,89511.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765112092450,0.43784,89512.0,89511.0,0.06986684]
["bitfinex-derivatives","BTCF0:USTF0",1765112092652,0.43784,89512.0,89511.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765112092853,0.43784,89512.0,89511.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765112094153,0.381,89512.0,89511.0,0.4463709]
["bitfinex-derivatives","BTCF0:USTF0",1765112094452,0.4095,89512.0,89511.0,0.4463709]
["bitfinex-derivatives","BTCF0:USTF0",1765112094653,0.43655,89512.0,89511.0,0.4463709]
["bitfinex-derivatives","BTCF0:USTF0",1765112095254,0.43655,89512.0,89511.0,0.50633746]
["bitfinex-derivatives","BTCF0:USTF0",1765112096849,0.4095,89512.0,89511.0,0.50633746]
["bitfinex-derivatives","BTCF0:USTF0",1765112097152,0.381,89512.0,89511.0,0.4463709]
["bitfinex-derivatives","BTCF0:USTF0",1765112097350,0.40808,89512.0,89511.0,0.4463709]
["bitfinex-derivatives","BTCF0:USTF0",1765112097753,0.381,89512.0,89511.0,0.4463709]
["bitfinex-derivatives","BTCF0:USTF0",1765112098854,0.00016755,89520.0,89519.0,0.0688699]
["bitfinex-derivatives","BTCF0:USTF0",1765112099049,0.00016755,89520.0,89519.0,0.25880323]
["bitfinex-derivatives","BTCF0:USTF0",1765112099248,0.00016755,89520.0,89519.0,0.1988699]
["bitfinex-derivatives","BTCF0:USTF0",1765112099449,0.00016755,89520.0,89519.0,0.3788699]
["bitfinex-derivatives","BTCF0:USTF0",1765112100861,0.00116755,89520.0,89519.0,0.3788699]
["bitfinex-derivatives","BTCF0:USTF0",1765112101355,0.00116755,89520.0,89519.0,0.1888699]
["bitfinex-derivatives","BTCF0:USTF0",1765112101551,0.00016755,89520.0,89519.0,0.1898699]
["bitfinex-derivatives","BTCF0:USTF0",1765112102452,0.00016755,89520.0,89519.0,0.1918699]
["bitfinex-derivatives","BTCF0:USTF0",1765112103058,0.00016755,89520.0,89519.0,0.4218699]
["bitfinex-derivatives","BTCF0:USTF0",1765112103553,0.00016755,89520.0,89519.0,0.4208699]
["bitfinex-derivatives","BTCF0:USTF0",1765112103759,0.00016755,89520.0,89519.0,0.4218699]
["bitfinex-derivatives","BTCF0:USTF0",1765112105155,0.00016755,89520.0,89519.0,0.4228699]
["bitfinex-derivatives","BTCF0:USTF0",1765112106352,0.00016755,89520.0,89519.0,0.4208699]
["bitfinex-derivatives","BTCF0:USTF0",1765112106554,0.00016755,89520.0,89519.0,0.4238699]
["bitfinex-derivatives","BTCF0:USTF0",1765112107053,0.00016755,89520.0,89519.0,0.4218699]
["bitfinex-derivatives","BTCF0:USTF0",1765112107262,0.00016755,89520.0,89519.0,0.4228699]
["bitfinex-derivatives","BTCF0:USTF0",1765112107861,0.00016755,89520.0,89519.0,0.4218699]
["bitfinex-derivatives","BTCF0:USTF0",1765112108162,0.00016755,89520.0,89519.0,0.4228699]
["bitfinex-derivatives","BTCF0:USTF0",1765112108562,0.00016755,89520.0,89519.0,0.1618699]
["bitfinex-derivatives","BTCF0:USTF0",1765112109158,0.00016755,89520.0,89519.0,0.1608699]
["bitfinex-derivatives","BTCF0:USTF0",1765112109558,0.00016755,89520.0,89519.0,0.5216699]
["bitfinex-derivatives","BTCF0:USTF0",1765112110260,0.00016755,89520.0,89519.0,0.7916699]
["bitfinex-derivatives","BTCF0:USTF0",1765112110862,0.00016755,89520.0,89519.0,0.7906699]
["bitfinex-derivatives","BTCF0:USTF0",1765112111057,0.00016755,89520.0,89519.0,0.7916699]
["bitfinex-derivatives","BTCF0:USTF0",1765112111252,0.00016755,89520.0,89519.0,0.7906699]
["bitfinex-derivatives","BTCF0:USTF0",1765112111457,0.00016755,89520.0,89519.0,0.7926699]
["bitfinex-derivatives","BTCF0:USTF0",1765112112269,0.00016755,89520.0,89519.0,1.3111499]
["bitfinex-derivatives","BTCF0:USTF0",1765112115366,0.00016755,89520.0,89519.0,0.9511499]
["bitfinex-derivatives","BTCF0:USTF0",1765112115669,0.05765755,89520.0,89519.0,0.9511499]
["bitfinex-derivatives","BTCF0:USTF0",1765112116161,0.05765755,89520.0,89519.0,0.9501499]
["bitfinex-derivatives","BTCF0:USTF0",1765112116358,0.05765755,89520.0,89519.0,0.9491499]
["bitfinex-derivatives","BTCF0:USTF0",1765112116559,0.05765755,89520.0,89519.0,0.9501499]
["bitfinex-derivatives","BTCF0:USTF0",1765112117162,0.05765755,89520.0,89519.0,0.9491499]
["bitfinex-derivatives","BTCF0:USTF0",1765112117766,0.05765755,89520.0,89519.0,0.9491099]
["bitfinex-derivatives","BTCF0:USTF0",1765112118071,0.05765755,89520.0,89519.0,0.9481099]
["bitfinex-derivatives","BTCF0:USTF0",1765112120670,0.02922755,89520.0,89519.0,0.9481099]
["bitfinex-derivatives","BTCF0:USTF0",1765112123175,0.02922755,89520.0,89519.0,0.5873099]
["bitfinex-derivatives","BTCF0:USTF0",1765112123377,0.02922755,89520.0,89519.0,0.9481099]
["bitfinex-derivatives","BTCF0:USTF0",1765112123972,0.00016755,89520.0,89519.0,0.9481099]
["bitfinex-derivatives","BTCF0:USTF0",1765112124481,0.02922755,89520.0,89519.0,0.9481099]
["bitfinex-derivatives","BTCF0:USTF0",1765112125886,0.05765755,89520.0,89519.0,0.9481099]
["bitfinex-derivatives","BTCF0:USTF0",1765112127284,0.05765755,89520.0,89519.0,1.02763776]
["bitfinex-derivatives","BTCF0:USTF0",1765112127484,0.39765755,89520.0,89519.0,0.9481099]
["bitfinex-derivatives","BTCF0:USTF0",1765112127684,0.41290755,89520.0,89519.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1765112127885,0.41290755,89520.0,89519.0,0.44880333]
["bitfinex-derivatives","BTCF0:USTF0",1765112128085,0.41290755,89520.0,89519.0,0.47779333]
["bitfinex-derivatives","BTCF0:USTF0",1765112128281,0.41290755,89520.0,89519.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1765112129182,0.41590755,89520.0,89519.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1765112130089,0.40065755,89520.0,89519.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1765112130488,0.40065755,89520.0,89519.0,0.45781295]
["bitfinex-derivatives","BTCF0:USTF0",1765112131186,0.40065755,89520.0,89519.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1765112139394,0.40065755,89520.0,89519.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765112148396,0.40935755,89520.0,89519.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765112150097,0.40065755,89520.0,89519.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765112151900,0.40065755,89520.0,89507.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1765112151901,0.0743,89508.0,89507.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1765112152098,0.05746,89503.0,89502.0,0.09862295]
["bitfinex-derivatives","BTCF0:USTF0",1765112152303,0.39746,89503.0,89502.0,0.09862295]
["bitfinex-derivatives","BTCF0:USTF0",1765112153206,0.39746,89503.0,89502.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765112153408,0.39746,89503.0,89501.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1765112153409,0.05746,89502.0,89501.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1765112153707,0.05746,89501.0,89500.0,0.06875295]
["bitfinex-derivatives","BTCF0:USTF0",1765112154003,0.39746,89501.0,89500.0,0.09862295]
["bitfinex-derivatives","BTCF0:USTF0",1765112154801,0.39746,89501.0,89500.0,0.10162295]
["bitfinex-derivatives","BTCF0:USTF0",1765112155706,0.39746,89501.0,89500.0,0.04295295]
["bitfinex-derivatives","BTCF0:USTF0",1765112155908,0.39746,89501.0,89500.0,0.07175295]
["bitfinex-derivatives","BTCF0:USTF0",1765112156108,0.39746,89501.0,89500.0,0.10162295]
["bitfinex-derivatives","BTCF0:USTF0",1765112157005,0.39746,89501.0,89500.0,0.04295295]
["bitfinex-derivatives","BTCF0:USTF0",1765112157206,0.39746,89501.0,89500.0,0.07375295]
["bitfinex-derivatives","BTCF0:USTF0",1765112157408,0.39746,89501.0,89500.0,0.10362295]
["bitfinex-derivatives","BTCF0:USTF0",1765112159210,0.39746,89501.0,89500.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1765112166213,0.39746,89501.0,89500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765112173526,0.39746,89501.0,89494.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1765112173527,0.05637,89495.0,89494.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1765112173825,0.05637,89495.0,89488.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1765112173826,0.05637,89489.0,89488.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1765112174020,0.39637,89489.0,89488.0,0.03995295]
["bitfinex-derivatives","BTCF0:USTF0",1765112174323,0.05653755,89497.0,89496.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765112174524,0.39653755,89497.0,89496.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765112176309,0.39753755,89497.0,89496.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765112176509,0.40053755,89497.0,89496.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765112180433,0.40053755,89497.0,89496.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765112181029,0.40053755,89497.0,89496.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765112181723,0.40153755,89497.0,89496.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765112182131,0.39853755,89497.0,89496.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765112182428,0.40053755,89497.0,89496.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765112182627,0.40153755,89497.0,89496.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765112186337,0.39753755,89497.0,89496.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765112186532,0.40153755,89497.0,89496.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765112186935,0.39753755,89497.0,89496.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765112187142,0.40153755,89497.0,89496.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765112188335,0.03302755,89497.0,89496.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765112188536,0.06153755,89497.0,89496.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765112189536,0.05753755,89497.0,89496.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765112189836,0.06053755,89497.0,89496.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765112190536,0.05953755,89497.0,89496.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765112190946,0.05953755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112191233,0.05953755,89497.0,89496.0,0.49595216]
["bitfinex-derivatives","BTCF0:USTF0",1765112191431,0.06053755,89497.0,89496.0,0.49595216]
["bitfinex-derivatives","BTCF0:USTF0",1765112191633,0.40053755,89497.0,89496.0,0.49595216]
["bitfinex-derivatives","BTCF0:USTF0",1765112192134,0.40053755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112193836,0.39753755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112194037,0.40053755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112194336,0.39953755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112194537,0.40053755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112198934,0.09053755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112199940,0.40053755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112200142,0.40053755,89497.0,89496.0,0.49596592]
["bitfinex-derivatives","BTCF0:USTF0",1765112201545,0.40053755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112202943,0.10053755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112203133,0.40053755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112203739,0.40053755,89497.0,89496.0,0.49596575]
["bitfinex-derivatives","BTCF0:USTF0",1765112204946,0.09053755,89497.0,89496.0,0.49596575]
["bitfinex-derivatives","BTCF0:USTF0",1765112205944,0.09053755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112206248,0.08953755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112206945,0.08653755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112207147,0.08853755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112209051,0.08653755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112209248,0.08753755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112211744,0.08653755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112211958,0.39753755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112212451,0.39653755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112212653,0.39753755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112214851,0.39653755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112215049,0.39753755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112215441,0.39653755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112215641,0.39753755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112217648,0.39653755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112217951,0.39753755,89497.0,89496.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765112231860,0.39753755,89497.0,89496.0,0.4471627]
["bitfinex-derivatives","BTCF0:USTF0",1765112232360,0.39753755,89497.0,89496.0,0.4298427]
["bitfinex-derivatives","BTCF0:USTF0",1765112242668,0.39753755,89497.0,89496.0,0.4005727]
["bitfinex-derivatives","BTCF0:USTF0",1765112243571,0.39753755,89497.0,89496.0,0.4290027]
["bitfinex-derivatives","BTCF0:USTF0",1765112254371,0.39753755,89497.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765112254563,0.39753755,89497.0,89496.0,0.40084637]
["bitfinex-derivatives","BTCF0:USTF0",1765112254967,0.39753755,89497.0,89496.0,0.40084631]
["bitfinex-derivatives","BTCF0:USTF0",1765112255775,0.39753755,89497.0,89496.0,0.04004631]
["bitfinex-derivatives","BTCF0:USTF0",1765112255966,0.39753755,89497.0,89495.0,0.04004631]
["bitfinex-derivatives","BTCF0:USTF0",1765112256166,0.39753755,89497.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765112256167,0.34116755,89497.0,89492.0,0.11694943]
["bitfinex-derivatives","BTCF0:USTF0",1765112256371,0.39894755,89497.0,89496.0,0.0400341]
["bitfinex-derivatives","BTCF0:USTF0",1765112256567,0.39894755,89497.0,89496.0,0.0684941]
["bitfinex-derivatives","BTCF0:USTF0",1765112256766,0.39894755,89497.0,89496.0,0.0969241]
["bitfinex-derivatives","BTCF0:USTF0",1765112257274,0.39894755,89497.0,89496.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765112259973,0.39894755,89497.0,89496.0,0.0969241]
["bitfinex-derivatives","BTCF0:USTF0",1765112260374,0.42269836,89497.0,89496.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765112261176,0.05778,89495.0,89494.0,0.0396329]
["bitfinex-derivatives","BTCF0:USTF0",1765112261378,0.39778,89495.0,89494.0,0.0396329]
["bitfinex-derivatives","BTCF0:USTF0",1765112261680,0.39778,89495.0,89494.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765112261869,0.05642,89491.0,89490.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765112262069,0.39642,89491.0,89490.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765112262270,0.05642,89489.0,89488.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765112262471,0.39642,89489.0,89488.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765112263581,0.40042,89489.0,89488.0,0.47615943]
["bitfinex-derivatives","BTCF0:USTF0",1765112264980,0.40142,89489.0,89488.0,0.47615943]
["bitfinex-derivatives","BTCF0:USTF0",1765112265182,0.40142,89489.0,89488.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765112265581,0.39742,89489.0,89488.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765112265885,0.40042,89489.0,89488.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765112272289,0.40142,89489.0,89488.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765112275186,0.40132001,89489.0,89488.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765112275388,0.40032001,89489.0,89488.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765112282292,0.40032001,89489.0,89488.0,0.47615943]
["bitfinex-derivatives","BTCF0:USTF0",1765112284293,0.40032001,89489.0,89488.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765112285192,0.40032001,89489.0,89488.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765112285390,0.37130001,89489.0,89488.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765112285591,0.39942001,89489.0,89488.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765112286195,0.39822004,89489.0,89488.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765112286496,0.40022004,89489.0,89488.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765112299607,0.03210004,89489.0,89488.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765112299909,0.005,89489.0,89488.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765112300109,0.03465,89489.0,89488.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765112301101,0.03365,89489.0,89488.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765112301301,0.004,89489.0,89488.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765112301505,0.003,89489.0,89488.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765112301807,0.05800755,89497.0,89496.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765112302004,0.42168993,89497.0,89496.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765112302915,0.42168993,89497.0,89496.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765112303109,0.42168993,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112304015,0.42668993,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112304220,0.42868993,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112304409,0.42768993,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112305011,0.42668993,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112307110,0.13516755,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112307712,0.13116755,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112308019,0.13516755,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112308522,0.13416755,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112310322,0.13316755,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112310621,0.13216755,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112311616,0.13016755,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112311815,0.13216755,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112319733,0.19000755,89497.0,89496.0,0.49386234]
["bitfinex-derivatives","BTCF0:USTF0",1765112320230,0.19000755,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112320430,0.19000755,89497.0,89496.0,0.49386234]
["bitfinex-derivatives","BTCF0:USTF0",1765112320622,0.19000755,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112322420,0.18350577,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112323231,0.18150577,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112323531,0.18350577,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112326137,0.18350577,89497.0,89496.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765112326341,0.18350577,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112326638,0.18150577,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112326938,0.18350577,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112331137,0.15531577,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112334040,0.18377577,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112335946,0.18177577,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112336130,0.18377577,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112340844,0.0002097,89497.0,89496.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765112342148,0.05733755,89505.0,89504.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765112342348,0.36210564,89505.0,89504.0,0.95199]
["bitfinex-derivatives","BTCF0:USTF0",1765112343049,0.36210564,89505.0,89504.0,0.9631617]
["bitfinex-derivatives","BTCF0:USTF0",1765112343951,0.36310564,89505.0,89504.0,0.95199]
["bitfinex-derivatives","BTCF0:USTF0",1765112344151,0.36610564,89505.0,89504.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1765112345455,0.36510564,89505.0,89504.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1765112345649,0.36610564,89505.0,89504.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1765112346855,0.36510564,89505.0,89504.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1765112347153,0.36610564,89505.0,89504.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1765112348654,0.36610564,89505.0,89504.0,0.57421]
["bitfinex-derivatives","BTCF0:USTF0",1765112352256,0.36610564,89505.0,89504.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1765112355864,0.36610564,89505.0,89504.0,0.57421]
["bitfinex-derivatives","BTCF0:USTF0",1765112357959,0.36610564,89505.0,89504.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1765112358560,0.36310564,89505.0,89504.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1765112358755,0.36610564,89505.0,89504.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1765112359262,0.36510564,89505.0,89504.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1765112359459,0.36610564,89505.0,89504.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1765112369566,0.334,89505.0,89504.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1765112369767,0.00016755,89513.0,89512.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1765112369970,0.11419017,89527.0,89526.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765112370271,0.38464,89527.0,89526.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765112372072,0.38864,89527.0,89526.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765112372471,0.39064,89527.0,89526.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765112374971,0.39064,89527.0,89526.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765112375167,0.39064,89527.0,89526.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765112375367,0.39064,89527.0,89526.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765112377469,0.39064,89527.0,89517.0,0.38301206]
["bitfinex-derivatives","BTCF0:USTF0",1765112377675,0.05464,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112377869,0.38464,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112378870,0.38564,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112379577,0.38664,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112380678,0.38564,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112380879,0.38764,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112382372,0.38664,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112382577,0.38764,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112384774,0.38564,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112384977,0.38664,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112385178,0.38764,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112385782,0.38664,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112386084,0.38764,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112387173,0.38664,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112387378,0.38764,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112388177,0.38664,89519.0,89518.0,0.05728755]
["bitfinex-derivatives","BTCF0:USTF0",1765112389677,0.38564,89519.0,89518.0,0.41808755]
["bitfinex-derivatives","BTCF0:USTF0",1765112389984,0.38664,89519.0,89518.0,0.41808755]
["bitfinex-derivatives","BTCF0:USTF0",1765112396093,0.38664,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112396286,0.38664,89519.0,89518.0,0.47474376]
["bitfinex-derivatives","BTCF0:USTF0",1765112397284,0.38664,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112397792,0.38664,89519.0,89518.0,0.47467231]
["bitfinex-derivatives","BTCF0:USTF0",1765112398192,0.38664,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112400391,0.38664,89519.0,89518.0,0.49478685]
["bitfinex-derivatives","BTCF0:USTF0",1765112400691,0.38664,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112400893,0.36848339,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112401197,0.03141339,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112401384,0.34141339,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112401581,0.36879339,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112402591,0.36779339,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112402791,0.36879339,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112403292,0.36679339,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112410594,0.36679339,89519.0,89518.0,0.47472902]
["bitfinex-derivatives","BTCF0:USTF0",1765112411103,0.37547812,89519.0,89518.0,0.47472902]
["bitfinex-derivatives","BTCF0:USTF0",1765112412195,0.37647812,89519.0,89518.0,0.47472902]
["bitfinex-derivatives","BTCF0:USTF0",1765112412902,0.37747812,89519.0,89518.0,0.47472902]
["bitfinex-derivatives","BTCF0:USTF0",1765112413104,0.37847812,89519.0,89518.0,0.47472902]
["bitfinex-derivatives","BTCF0:USTF0",1765112416015,0.37747812,89519.0,89518.0,0.47472902]
["bitfinex-derivatives","BTCF0:USTF0",1765112416395,0.292,89519.0,89518.0,0.47472902]
["bitfinex-derivatives","BTCF0:USTF0",1765112416598,0.292,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112417005,0.31812,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112417201,0.34624,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112418899,0.34524,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112419710,0.34424,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112419909,0.31812,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112420107,0.291,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112421112,0.27284388,89519.0,89518.0,0.43466755]
["bitfinex-derivatives","BTCF0:USTF0",1765112421712,0.41504,89532.0,89531.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765112422013,0.72504,89532.0,89531.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765112422714,0.36424,89532.0,89531.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765112423009,0.36924,89532.0,89531.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765112424211,0.35808028,89532.0,89531.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765112424412,0.35708028,89532.0,89531.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765112424613,0.35408028,89532.0,89531.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765112424814,0.35608028,89532.0,89531.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765112425313,0.35508028,89532.0,89531.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765112426009,0.35308028,89532.0,89531.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765112426514,0.35308028,89532.0,89531.0,0.09667001]
["bitfinex-derivatives","BTCF0:USTF0",1765112427613,0.35408028,89532.0,89531.0,0.09667001]
["bitfinex-derivatives","BTCF0:USTF0",1765112428114,0.35308028,89532.0,89531.0,0.09667001]
["bitfinex-derivatives","BTCF0:USTF0",1765112428413,0.35508028,89532.0,89531.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765112430720,0.35508028,89532.0,89531.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765112432321,0.32796028,89532.0,89531.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765112432521,0.312,89532.0,89531.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765112433022,0.012,89532.0,89531.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765112433519,0.011,89532.0,89531.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765112434023,0.32596,89532.0,89531.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765112434223,0.32696,89532.0,89531.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765112435514,0.34292,89532.0,89531.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765112437327,0.32696,89532.0,89531.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765112439525,0.34292,89532.0,89531.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765112444021,0.34292,89532.0,89531.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765112451730,0.34292,89532.0,89526.0,0.11356001]
["bitfinex-derivatives","BTCF0:USTF0",1765112451731,0.03192,89527.0,89526.0,0.11356001]
["bitfinex-derivatives","BTCF0:USTF0",1765112451930,0.34192,89527.0,89526.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765112452231,0.34192,89527.0,89526.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765112452430,0.34192,89527.0,89526.0,0.04001001]
["bitfinex-derivatives","BTCF0:USTF0",1765112452732,0.03192,89519.0,89518.0,0.04017756]
["bitfinex-derivatives","BTCF0:USTF0",1765112453038,0.03192,89519.0,89518.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765112453039,0.70272,89519.0,89518.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765112454132,0.70672,89519.0,89518.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765112455630,0.70872,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112457241,0.70472,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112457540,0.70572,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112457739,0.70772,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112458334,0.70572,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112458534,0.70772,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112459039,0.70472,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112459238,0.70772,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112460337,0.70272,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112460548,0.70772,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112461944,0.70572,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112462136,0.34292,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112462337,0.003,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112462546,0.053,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112462739,0.051,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112463044,0.053,89519.0,89518.0,0.11723564]
["bitfinex-derivatives","BTCF0:USTF0",1765112463246,0.283,89519.0,89518.0,0.11723564]
["bitfinex-derivatives","BTCF0:USTF0",1765112463438,0.31492,89519.0,89518.0,0.11723564]
["bitfinex-derivatives","BTCF0:USTF0",1765112463942,0.03492,89519.0,89518.0,0.11723564]
["bitfinex-derivatives","BTCF0:USTF0",1765112464145,0.07492,89519.0,89518.0,0.11723564]
["bitfinex-derivatives","BTCF0:USTF0",1765112464734,0.003,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112465037,0.002,89519.0,89518.0,0.05712755]
["bitfinex-derivatives","BTCF0:USTF0",1765112465238,0.03208755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112465543,0.34208755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112467244,0.34508755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112467448,0.34708755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112469038,0.34408755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112469237,0.34708755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112469649,0.34408755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112469948,0.34708755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112470551,0.36982167,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112471243,0.36582167,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112471550,0.36882167,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112474341,0.36782167,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112475146,0.36882167,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112475345,0.34508755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112477857,0.34408755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112479458,0.34508755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112479656,0.34408755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112479956,0.34508755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112481261,0.34408755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112481448,0.34308755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112481654,0.34408755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112484359,0.34308755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112484554,0.34208755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112485062,0.31016755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112485654,0.32612755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112486265,0.32612755,89535.0,89534.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765112488162,0.32612755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112488468,0.34208755,89535.0,89534.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765112490866,0.05208755,89535.0,89534.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765112491073,0.03612755,89535.0,89534.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765112491581,0.32612755,89535.0,89534.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765112491769,0.34208755,89535.0,89534.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765112492376,0.34208755,89535.0,89534.0,0.11864359]
["bitfinex-derivatives","BTCF0:USTF0",1765112493382,0.34208755,89535.0,89534.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765112494284,0.34208755,89535.0,89534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765112496687,0.34208755,89535.0,89534.0,0.11764359]
["bitfinex-derivatives","BTCF0:USTF0",1765112498085,0.34208755,89535.0,89534.0,0.11864359]
["bitfinex-derivatives","BTCF0:USTF0",1765112500093,0.34208755,89535.0,89534.0,0.11764359]
["bitfinex-derivatives","BTCF0:USTF0",1765112500282,0.34208755,89535.0,89534.0,0.11864359]
["bitfinex-derivatives","BTCF0:USTF0",1765112500793,0.34208755,89535.0,89534.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765112503186,0.34208755,89535.0,89534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765112504787,0.03192,89534.0,89533.0,0.04001957]
["bitfinex-derivatives","BTCF0:USTF0",1765112504983,0.34192,89534.0,89533.0,0.04001957]
["bitfinex-derivatives","BTCF0:USTF0",1765112505184,0.34192,89534.0,89533.0,0.09773957]
["bitfinex-derivatives","BTCF0:USTF0",1765112505882,0.22192,89534.0,89533.0,0.09773957]
["bitfinex-derivatives","BTCF0:USTF0",1765112506286,0.22192,89534.0,89533.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765112507093,0.22492,89534.0,89533.0,0.09775637]
["bitfinex-derivatives","BTCF0:USTF0",1765112507788,0.22292,89534.0,89533.0,0.09775637]
["bitfinex-derivatives","BTCF0:USTF0",1765112507989,0.22392,89534.0,89533.0,0.09775637]
["bitfinex-derivatives","BTCF0:USTF0",1765112508285,0.22492,89534.0,89533.0,0.06801637]
["bitfinex-derivatives","BTCF0:USTF0",1765112508491,0.22492,89534.0,89533.0,0.04003637]
["bitfinex-derivatives","BTCF0:USTF0",1765112508992,0.22492,89534.0,89533.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1765112509687,0.22492,89534.0,89533.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765112510096,0.22392,89534.0,89533.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765112510288,0.22492,89534.0,89533.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765112510684,0.22492,89534.0,89533.0,0.47848359]
["bitfinex-derivatives","BTCF0:USTF0",1765112510889,0.22192,89534.0,89533.0,0.47848359]
["bitfinex-derivatives","BTCF0:USTF0",1765112511090,0.22392,89534.0,89533.0,0.47848359]
["bitfinex-derivatives","BTCF0:USTF0",1765112513196,0.22392,89534.0,89533.0,0.42076359]
["bitfinex-derivatives","BTCF0:USTF0",1765112513493,0.22292,89534.0,89533.0,0.42076359]
["bitfinex-derivatives","BTCF0:USTF0",1765112513698,0.22292,89534.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765112513699,0.22392,89534.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765112514185,0.22692,89534.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765112515090,0.03192,89527.0,89526.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1765112515297,0.34192,89527.0,89526.0,0.0688889]
["bitfinex-derivatives","BTCF0:USTF0",1765112515495,0.09192,89527.0,89526.0,0.0688889]
["bitfinex-derivatives","BTCF0:USTF0",1765112516595,0.09492,89527.0,89526.0,0.0688889]
["bitfinex-derivatives","BTCF0:USTF0",1765112517194,0.09292,89527.0,89526.0,0.0688889]
["bitfinex-derivatives","BTCF0:USTF0",1765112517396,0.09392,89527.0,89526.0,0.12885249]
["bitfinex-derivatives","BTCF0:USTF0",1765112517697,0.09292,89527.0,89526.0,0.12885249]
["bitfinex-derivatives","BTCF0:USTF0",1765112517900,0.09392,89527.0,89526.0,0.12885249]
["bitfinex-derivatives","BTCF0:USTF0",1765112518093,0.09292,89527.0,89526.0,0.12885249]
["bitfinex-derivatives","BTCF0:USTF0",1765112518290,0.09392,89527.0,89526.0,0.12885249]
["bitfinex-derivatives","BTCF0:USTF0",1765112519599,0.09292,89527.0,89526.0,0.12885249]
["bitfinex-derivatives","BTCF0:USTF0",1765112520098,0.03208755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112520297,0.34208755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112521302,0.34408755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112522493,0.34508755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112523101,0.34208755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112523293,0.34408755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112523803,0.34308755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112524003,0.34208755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112524605,0.34308755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112525805,0.34208755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112526502,0.34308755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112526705,0.34408755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112528806,0.34308755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112529005,0.34408755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112529200,0.34408755,89535.0,89534.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1765112529802,0.34408755,89535.0,89534.0,0.039818]
["bitfinex-derivatives","BTCF0:USTF0",1765112530002,0.34408755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112530505,0.34308755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112530706,0.34408755,89535.0,89534.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1765112532105,0.36788623,89535.0,89534.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765112534896,0.36788623,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112535101,0.34408755,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112538110,0.34308755,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112538611,0.34408755,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112539106,0.34308755,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112539301,0.34408755,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112544415,0.34308755,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112545002,0.34208755,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112545903,0.34308755,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112547214,0.34408755,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112547814,0.34308755,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112548011,0.34408755,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112548413,0.34308755,89535.0,89534.0,0.11760359]
["bitfinex-derivatives","BTCF0:USTF0",1765112548613,0.34408755,89535.0,89534.0,0.11760359]
["bitfinex-derivatives","BTCF0:USTF0",1765112549315,0.14408755,89535.0,89534.0,0.11760359]
["bitfinex-derivatives","BTCF0:USTF0",1765112549518,0.14308755,89535.0,89534.0,0.11760359]
["bitfinex-derivatives","BTCF0:USTF0",1765112549719,0.14408755,89535.0,89534.0,0.11760359]
["bitfinex-derivatives","BTCF0:USTF0",1765112549908,0.14308755,89535.0,89534.0,0.11760359]
["bitfinex-derivatives","BTCF0:USTF0",1765112550408,0.14308755,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112550815,0.16689967,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112552812,0.16589967,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112553011,0.16689967,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112553919,0.16789967,89535.0,89534.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765112554822,0.16789967,89535.0,89534.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765112555121,0.03192,89534.0,89533.0,0.0672981]
["bitfinex-derivatives","BTCF0:USTF0",1765112555308,0.36573212,89534.0,89533.0,0.0672981]
["bitfinex-derivatives","BTCF0:USTF0",1765112555919,0.36573212,89534.0,89533.0,0.4280981]
["bitfinex-derivatives","BTCF0:USTF0",1765112556420,0.36673212,89534.0,89533.0,0.4280981]
["bitfinex-derivatives","BTCF0:USTF0",1765112557022,0.36773212,89534.0,89533.0,0.4280981]
["bitfinex-derivatives","BTCF0:USTF0",1765112558010,0.00016755,89535.0,89533.0,0.4280981]
["bitfinex-derivatives","BTCF0:USTF0",1765112558213,0.03192,89556.0,89555.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765112558418,0.03192,89556.0,89555.0,0.57389]
["bitfinex-derivatives","BTCF0:USTF0",1765112559013,0.03192,89556.0,89555.0,0.93469]
["bitfinex-derivatives","BTCF0:USTF0",1765112559314,0.03208755,89564.0,89563.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765112561012,0.03408755,89564.0,89563.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765112561217,0.03408755,89564.0,89563.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765112561418,0.03708755,89564.0,89563.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765112561925,0.03708755,89564.0,89563.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765112562620,0.03508755,89564.0,89563.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765112562820,0.03608755,89564.0,89563.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765112564028,0.03508755,89564.0,89563.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765112573328,0.03408755,89564.0,89563.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765112573532,0.03308755,89564.0,89563.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765112573730,0.03508755,89564.0,89563.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765112578840,0.03508755,89564.0,89563.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1765112579535,0.03508755,89564.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765112579839,0.03192,89557.0,89556.0,0.0865552]
["bitfinex-derivatives","BTCF0:USTF0",1765112580039,0.03508755,89564.0,89563.0,0.0689344]
["bitfinex-derivatives","BTCF0:USTF0",1765112580936,0.00216755,89564.0,89563.0,0.0689344]
["bitfinex-derivatives","BTCF0:USTF0",1765112581132,0.03408755,89564.0,89563.0,0.0689344]
["bitfinex-derivatives","BTCF0:USTF0",1765112582635,0.03408755,89564.0,89557.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765112582843,0.03192,89561.0,89560.0,0.0860347]
["bitfinex-derivatives","BTCF0:USTF0",1765112584544,0.03392,89561.0,89560.0,0.0860347]
["bitfinex-derivatives","BTCF0:USTF0",1765112585448,0.03192,89556.0,89555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765112585745,0.03192,89549.0,89548.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765112585944,0.03192,89548.0,89544.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765112586435,0.3608,89551.0,89544.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765112586436,0.03192,89545.0,89544.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765112587348,0.03192,89545.0,89544.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765112587648,0.03392,89545.0,89544.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765112588037,0.03792,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112589540,0.03692,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112590354,0.03492,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112590554,0.03692,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112590754,0.03392,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112590949,0.03692,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112592755,0.03492,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112592951,0.03292,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112593152,0.03492,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112593746,0.03392,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112593946,0.03492,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112596053,0.03392,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112596250,0.03492,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112596850,0.03392,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112597055,0.03592,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112597362,0.03692,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112599654,0.03592,89545.0,89544.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765112600156,0.03592,89545.0,89544.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765112600460,0.03592,89545.0,89544.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765112600651,0.03392,89545.0,89544.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765112600852,0.03592,89545.0,89544.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765112601456,0.03392,89545.0,89544.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765112601652,0.03392,89545.0,89540.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112601653,0.03192,89541.0,89540.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112601860,0.004,89545.0,89536.0,0.01726755]
["bitfinex-derivatives","BTCF0:USTF0",1765112601861,0.03192,89537.0,89536.0,0.02747755]
["bitfinex-derivatives","BTCF0:USTF0",1765112602048,0.03192,89537.0,89536.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765112602367,0.03192,89529.0,89528.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765112602552,0.39272,89529.0,89528.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765112603667,0.03192,89521.0,89520.0,0.07234755]
["bitfinex-derivatives","BTCF0:USTF0",1765112605867,0.03392,89521.0,89520.0,0.07234755]
["bitfinex-derivatives","BTCF0:USTF0",1765112608366,0.03292,89521.0,89520.0,0.07234755]
["bitfinex-derivatives","BTCF0:USTF0",1765112608569,0.03392,89521.0,89520.0,0.07234755]
["bitfinex-derivatives","BTCF0:USTF0",1765112613871,0.01796,89521.0,89520.0,0.07234755]
["bitfinex-derivatives","BTCF0:USTF0",1765112614070,0.03392,89521.0,89520.0,0.07234755]
["bitfinex-derivatives","BTCF0:USTF0",1765112615776,0.002,89521.0,89520.0,0.07234755]
["bitfinex-derivatives","BTCF0:USTF0",1765112617379,0.01696,89521.0,89520.0,0.07234755]
["bitfinex-derivatives","BTCF0:USTF0",1765112617564,0.001,89521.0,89520.0,0.07234755]
["bitfinex-derivatives","BTCF0:USTF0",1765112617961,0.39272,89532.0,89531.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112618781,0.03192,89532.0,89531.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112619170,0.03592,89532.0,89531.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112620474,0.03192,89532.0,89531.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112620783,0.03592,89532.0,89531.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112621173,0.03492,89532.0,89531.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112621770,0.03592,89532.0,89531.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112623979,0.03392,89532.0,89531.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112624178,0.03592,89532.0,89531.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112624571,0.03792,89532.0,89531.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112625183,0.03492,89532.0,89531.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112625385,0.03892,89532.0,89531.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112626783,0.03492,89532.0,89531.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765112626983,0.3668,89532.0,89528.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765112627283,0.03192,89525.0,89524.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765112627580,0.03192,89521.0,89520.0,0.07185755]
["bitfinex-derivatives","BTCF0:USTF0",1765112630076,0.03392,89521.0,89520.0,0.07185755]
["bitfinex-derivatives","BTCF0:USTF0",1765112630384,0.002,89521.0,89520.0,0.07185755]
["bitfinex-derivatives","BTCF0:USTF0",1765112630681,0.004,89521.0,89520.0,0.07185755]
["bitfinex-derivatives","BTCF0:USTF0",1765112631272,0.003,89521.0,89520.0,0.07185755]
["bitfinex-derivatives","BTCF0:USTF0",1765112632889,0.002,89521.0,89520.0,0.07185755]
["bitfinex-derivatives","BTCF0:USTF0",1765112633084,0.39272,89532.0,89531.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765112634489,0.39572,89532.0,89531.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765112634676,0.39872,89532.0,89531.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765112634881,0.39572,89532.0,89531.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765112635086,0.39972,89532.0,89531.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765112636484,0.39572,89532.0,89531.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765112636692,0.39872,89532.0,89531.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765112637088,0.39972,89532.0,89531.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765112637784,0.39872,89532.0,89531.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765112638291,0.39572,89532.0,89531.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765112638491,0.39872,89532.0,89531.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765112639285,0.39572,89532.0,89531.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765112639485,0.39972,89532.0,89531.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765112639683,0.39972,89532.0,89524.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765112639684,0.03192,89525.0,89524.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765112640789,0.03392,89525.0,89524.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765112641398,0.03592,89525.0,89524.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765112646295,0.03192,89521.0,89520.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765112646502,0.03192,89521.0,89520.0,0.07361755]
["bitfinex-derivatives","BTCF0:USTF0",1765112647595,0.03292,89521.0,89520.0,0.07361755]
["bitfinex-derivatives","BTCF0:USTF0",1765112647793,0.03492,89521.0,89520.0,0.07361755]
["bitfinex-derivatives","BTCF0:USTF0",1765112650493,0.05856055,89521.0,89520.0,0.07361755]
["bitfinex-derivatives","BTCF0:USTF0",1765112651702,0.05856055,89521.0,89520.0,0.02736755]
["bitfinex-derivatives","BTCF0:USTF0",1765112651897,0.05856055,89521.0,89520.0,0.05625755]
["bitfinex-derivatives","BTCF0:USTF0",1765112652297,0.05856055,89521.0,89520.0,0.07410755]
["bitfinex-derivatives","BTCF0:USTF0",1765112654191,0.03192,89517.0,89516.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765112654389,0.03192,89509.0,89508.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765112654596,0.41636055,89509.0,89508.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765112656404,0.41636055,89509.0,89508.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765112659613,0.41636055,89509.0,89508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765112659910,0.03192,89501.0,89500.0,0.07494755]
["bitfinex-derivatives","BTCF0:USTF0",1765112660106,0.41636055,89501.0,89500.0,0.07494755]
["bitfinex-derivatives","BTCF0:USTF0",1765112660706,0.41636055,89501.0,89500.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765112660907,0.41636055,89501.0,89500.0,0.02820755]
["bitfinex-derivatives","BTCF0:USTF0",1765112661105,0.41636055,89501.0,89500.0,0.06109755]
["bitfinex-derivatives","BTCF0:USTF0",1765112661912,0.41636055,89501.0,89500.0,0.07894755]
["bitfinex-derivatives","BTCF0:USTF0",1765112662414,0.41636055,89501.0,89500.0,0.07994755]
["bitfinex-derivatives","BTCF0:USTF0",1765112664512,0.41636055,89501.0,89500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765112665508,0.41636055,89501.0,89500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765112665807,0.41636055,89501.0,89500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765112666111,0.41636055,89501.0,89500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765112666319,0.05766,89487.0,89486.0,0.05720937]
["bitfinex-derivatives","BTCF0:USTF0",1765112666505,0.41846,89487.0,89486.0,0.05720937]
["bitfinex-derivatives","BTCF0:USTF0",1765112666703,0.05766,89481.0,89480.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765112668614,0.05766,89481.0,89480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765112669607,0.05766,89481.0,89480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765112670418,0.05766,89481.0,89480.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765112672015,0.05766,89481.0,89480.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765112680618,0.08163537,89481.0,89480.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765112684933,0.44243537,89481.0,89480.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765112689022,0.05726,89474.0,89473.0,0.0276847]
["bitfinex-derivatives","BTCF0:USTF0",1765112689323,0.05726,89474.0,89473.0,0.0571347]
["bitfinex-derivatives","BTCF0:USTF0",1765112689324,0.08123537,89474.0,89473.0,0.0571347]
["bitfinex-derivatives","BTCF0:USTF0",1765112690230,0.08123537,89474.0,89473.0,0.0581347]
["bitfinex-derivatives","BTCF0:USTF0",1765112690734,0.08123537,89474.0,89473.0,0.0611347]
["bitfinex-derivatives","BTCF0:USTF0",1765112701742,0.02397537,89474.0,89473.0,0.0611347]
["bitfinex-derivatives","BTCF0:USTF0",1765112701945,0.05771,89480.0,89479.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765112702244,0.0818079,89480.0,89479.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765112702935,0.05771,89474.0,89473.0,0.0605347]
["bitfinex-derivatives","BTCF0:USTF0",1765112703134,0.0818079,89474.0,89473.0,0.0605347]
["bitfinex-derivatives","BTCF0:USTF0",1765112703534,0.0818079,89474.0,89473.0,0.0575347]
["bitfinex-derivatives","BTCF0:USTF0",1765112704239,0.0818079,89474.0,89473.0,0.0595347]
["bitfinex-derivatives","BTCF0:USTF0",1765112704628,0.0240979,89474.0,89473.0,0.0595347]
["bitfinex-derivatives","BTCF0:USTF0",1765112704929,0.05771,89480.0,89479.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765112705131,0.08180706,89480.0,89479.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765112706742,0.08180706,89480.0,89479.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765112714243,0.44260706,89480.0,89479.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765112715147,0.08180706,89480.0,89479.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765112715343,0.44260706,89480.0,89479.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765112716146,0.08180706,89480.0,89479.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765112716348,0.44260706,89480.0,89479.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765112725857,0.96076706,89480.0,89479.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765112726850,0.96076706,89480.0,89479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765112727050,0.05544,89474.0,89473.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1765112727251,0.05544,89461.0,89460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765112727459,0.44033706,89461.0,89460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765112728155,0.44045814,89461.0,89460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765112730648,0.05544,89452.0,89451.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765112731754,0.05544,89452.0,89451.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765112732356,0.05544,89452.0,89451.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765112733960,0.02726,89452.0,89451.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765112734154,0.05544,89452.0,89451.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765112738657,0.07928469,89452.0,89451.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765112740161,0.07928469,89452.0,89451.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1765112740762,0.07928469,89452.0,89445.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765112740957,0.05544,89447.0,89446.0,0.0569295]
["bitfinex-derivatives","BTCF0:USTF0",1765112741158,0.05544,89447.0,89446.0,0.03973709]
["bitfinex-derivatives","BTCF0:USTF0",1765112741358,0.07953946,89447.0,89446.0,0.03973709]
["bitfinex-derivatives","BTCF0:USTF0",1765112741868,0.07953946,89447.0,89446.0,0.04373709]
["bitfinex-derivatives","BTCF0:USTF0",1765112742484,0.07953946,89447.0,89446.0,0.04573709]
["bitfinex-derivatives","BTCF0:USTF0",1765112743166,0.07953946,89447.0,89446.0,0.04373709]
["bitfinex-derivatives","BTCF0:USTF0",1765112743366,0.07953946,89447.0,89446.0,0.04573709]
["bitfinex-derivatives","BTCF0:USTF0",1765112747261,0.00012039,89447.0,89446.0,0.04573709]
["bitfinex-derivatives","BTCF0:USTF0",1765112748762,0.02806039,89447.0,89446.0,0.04573709]
["bitfinex-derivatives","BTCF0:USTF0",1765112752164,0.08104633,89447.0,89446.0,0.04573709]
["bitfinex-derivatives","BTCF0:USTF0",1765112760974,0.05203633,89447.0,89446.0,0.04573709]
["bitfinex-derivatives","BTCF0:USTF0",1765112761174,0.02409633,89447.0,89446.0,0.04573709]
["bitfinex-derivatives","BTCF0:USTF0",1765112761776,0.0573,89464.0,89463.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1765112761970,0.0573,89464.0,89463.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765112762177,0.0573,89464.0,89463.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765112762982,0.0573,89464.0,89454.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765112762983,0.0573,89455.0,89454.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765112765772,0.4181,89458.0,89457.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765112766083,0.3608,89458.0,89457.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765112766782,0.3608,89471.0,89458.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1765112766981,0.57586766,89469.0,89468.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765112767486,0.54824766,89469.0,89468.0,0.0859962]
["bitfinex-derivatives","BTCF0:USTF0",1765112768083,0.57786766,89469.0,89468.0,0.0859962]
["bitfinex-derivatives","BTCF0:USTF0",1765112768481,0.52156766,89469.0,89468.0,0.0859962]
["bitfinex-derivatives","BTCF0:USTF0",1765112768983,0.00216766,89469.0,89468.0,0.4467962]
["bitfinex-derivatives","BTCF0:USTF0",1765112769285,0.00516766,89469.0,89468.0,0.4467962]
["bitfinex-derivatives","BTCF0:USTF0",1765112771883,0.39466766,89469.0,89451.0,0.07952786]
["bitfinex-derivatives","BTCF0:USTF0",1765112772089,0.42273766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112772881,0.42073766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112773082,0.42173766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112773286,0.41873766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112773590,0.42073766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112773983,0.42173766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112775293,0.41973766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112775494,0.42273766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112776490,0.42073766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112776683,0.42173766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112776883,0.41873766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112777089,0.42173766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112778400,0.41873766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112778589,0.42073766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112779088,0.41973766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112779301,0.42073766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112780102,0.42173766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112780488,0.06093766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112780689,0.42173766,89469.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765112783299,0.0163,89468.0,89464.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1765112783494,0.0163,89464.0,89460.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765112783799,0.41757,89461.0,89460.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765112785199,0.41857,89461.0,89460.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765112787808,0.05777,89461.0,89460.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765112788099,0.41857,89461.0,89460.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765112788491,0.3618,89461.0,89456.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765112788701,0.05677,89457.0,89456.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765112794610,0.41757,89457.0,89456.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765112801417,0.41757,89457.0,89456.0,0.0703977]
["bitfinex-derivatives","BTCF0:USTF0",1765112801623,0.41757,89457.0,89456.0,0.0995377]
["bitfinex-derivatives","BTCF0:USTF0",1765112804527,0.41757,89457.0,89456.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765112806525,0.0163,89468.0,89456.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765112806526,0.3608,89485.0,89468.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765112806723,7e-08,89486.0,89485.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765112806928,0.10226,89508.0,89507.0,0.0995314]
["bitfinex-derivatives","BTCF0:USTF0",1765112808627,0.11026,89508.0,89507.0,0.0995314]
["bitfinex-derivatives","BTCF0:USTF0",1765112809632,0.11426,89508.0,89507.0,0.0995314]
["bitfinex-derivatives","BTCF0:USTF0",1765112811231,0.11426,89508.0,89507.0,0.0703914]
["bitfinex-derivatives","BTCF0:USTF0",1765112811625,0.11426,89508.0,89507.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1765112812023,0.08548,89504.0,89503.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1765112813829,0.09148,89504.0,89503.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1765112821641,0.45228,89504.0,89503.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1765112823136,0.20005,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112824545,0.20305,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112825348,0.20505,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112834352,0.20505,89500.0,89499.0,0.08463006]
["bitfinex-derivatives","BTCF0:USTF0",1765112834651,0.20505,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112836145,0.22876502,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112836547,0.22876502,89500.0,89499.0,0.08463006]
["bitfinex-derivatives","BTCF0:USTF0",1765112836745,0.22876502,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112836946,0.22876502,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112837147,0.08247,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112837553,0.16136,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112838144,0.18507874,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112838351,0.18407874,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112839153,0.18107874,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112839355,0.18307874,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112839652,0.23211874,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112839845,0.23111874,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112840749,0.23113127,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112840950,0.23213127,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112842058,0.23113127,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112842348,0.23213127,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112842552,0.23013127,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112842755,0.23213127,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112843150,0.23013127,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112843350,0.23213127,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112844657,0.23113127,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112844858,0.23213127,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112845458,0.23113127,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112845658,0.23213127,89500.0,89499.0,0.16099006]
["bitfinex-derivatives","BTCF0:USTF0",1765112846164,0.23213127,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112847460,0.23113127,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112847660,0.23213127,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112849059,0.23313127,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112849460,0.23213127,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112849658,0.23413127,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112850163,0.23113127,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112850367,0.23413127,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112851153,0.23213127,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112851359,0.23413127,89500.0,89499.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765112853159,0.24530347,89500.0,89499.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765112856870,0.23413127,89500.0,89499.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765112866382,0.04391,89492.0,89490.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765112866581,0.18394,89488.0,89487.0,0.05997948]
["bitfinex-derivatives","BTCF0:USTF0",1765112866776,0.18394,89488.0,89485.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765112866777,0.14003,89486.0,89485.0,0.07115358]
["bitfinex-derivatives","BTCF0:USTF0",1765112866976,0.50083,89486.0,89485.0,0.07115358]
["bitfinex-derivatives","BTCF0:USTF0",1765112867175,0.50083,89486.0,89485.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765112867378,0.50083,89486.0,89480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765112867379,0.14003,89482.0,89481.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765112867677,0.14003,89482.0,89481.0,0.0788545]
["bitfinex-derivatives","BTCF0:USTF0",1765112868587,0.14003,89482.0,89481.0,0.1520245]
["bitfinex-derivatives","BTCF0:USTF0",1765112868982,0.14003,89482.0,89481.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765112869487,0.14003,89478.0,89475.0,0.05997948]
["bitfinex-derivatives","BTCF0:USTF0",1765112869779,0.18394,89476.0,89475.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1765112869976,0.18394,89476.0,89475.0,0.0788554]
["bitfinex-derivatives","BTCF0:USTF0",1765112870371,0.18394,89476.0,89475.0,0.1520254]
["bitfinex-derivatives","BTCF0:USTF0",1765112870981,0.18594,89476.0,89475.0,0.1520254]
["bitfinex-derivatives","BTCF0:USTF0",1765112871875,0.18494,89476.0,89475.0,0.1520254]
["bitfinex-derivatives","BTCF0:USTF0",1765112872983,0.18694,89476.0,89475.0,0.1520254]
["bitfinex-derivatives","BTCF0:USTF0",1765112873386,0.18594,89476.0,89475.0,0.1520254]
["bitfinex-derivatives","BTCF0:USTF0",1765112873585,0.18694,89476.0,89475.0,0.1520254]
["bitfinex-derivatives","BTCF0:USTF0",1765112874288,0.18794,89476.0,89475.0,0.0788554]
["bitfinex-derivatives","BTCF0:USTF0",1765112874585,0.18794,89476.0,89475.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1765112875580,0.18894,89476.0,89475.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1765112875886,0.18894,89476.0,89458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765112875887,0.12836,89471.0,89470.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765112876979,0.12936,89471.0,89470.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765112877175,0.13136,89471.0,89470.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765112877886,0.13136,89471.0,89470.0,0.0725259]
["bitfinex-derivatives","BTCF0:USTF0",1765112878082,0.13236,89471.0,89470.0,0.0725259]
["bitfinex-derivatives","BTCF0:USTF0",1765112878487,0.13036,89471.0,89470.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765112878687,0.13336,89471.0,89470.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765112880279,0.13336,89471.0,89470.0,0.0725259]
["bitfinex-derivatives","BTCF0:USTF0",1765112882590,0.13336,89471.0,89470.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765112884483,0.13336,89471.0,89470.0,0.0725259]
["bitfinex-derivatives","BTCF0:USTF0",1765112884682,0.13336,89471.0,89470.0,0.1352759]
["bitfinex-derivatives","BTCF0:USTF0",1765112890796,0.13336,89471.0,89470.0,0.0725259]
["bitfinex-derivatives","BTCF0:USTF0",1765112891598,0.13336,89471.0,89470.0,0.1352759]
["bitfinex-derivatives","BTCF0:USTF0",1765112895998,0.13336,89471.0,89470.0,0.0725259]
["bitfinex-derivatives","BTCF0:USTF0",1765112896393,0.13336,89471.0,89470.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765112898206,0.13336,89471.0,89470.0,0.0727059]
["bitfinex-derivatives","BTCF0:USTF0",1765112899798,0.13336,89471.0,89470.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765112900990,0.15763563,89471.0,89470.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765112901394,0.15763563,89471.0,89470.0,0.1362459]
["bitfinex-derivatives","BTCF0:USTF0",1765112908809,0.12793,89468.0,89467.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765112909010,0.15220563,89468.0,89467.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765112909803,0.15220563,89468.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112910299,0.15520563,89468.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112911008,0.13193,89468.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112927114,0.06625,89468.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112927420,0.12574,89468.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112938424,0.004,89468.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112939025,0.10354,89468.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112939721,0.004,89468.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112940427,0.10354,89468.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112940728,0.004,89468.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112941527,0.05363,89468.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112943726,0.004,89468.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112943926,0.05363,89468.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112944529,0.03024,89484.0,89467.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765112944530,0.09954,89484.0,89483.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1765112944728,0.12978,89493.0,89492.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1765112944924,0.15387639,89493.0,89492.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1765112945128,0.12363639,89493.0,89492.0,0.1174932]
["bitfinex-derivatives","BTCF0:USTF0",1765112945333,0.09954,89493.0,89492.0,0.1174932]
["bitfinex-derivatives","BTCF0:USTF0",1765112946031,0.10354,89493.0,89492.0,0.1174932]
["bitfinex-derivatives","BTCF0:USTF0",1765112946530,0.09954,89493.0,89492.0,0.1174932]
["bitfinex-derivatives","BTCF0:USTF0",1765112946733,0.10154,89493.0,89492.0,0.1174932]
["bitfinex-derivatives","BTCF0:USTF0",1765112947329,0.10154,89493.0,89492.0,0.4782932]
["bitfinex-derivatives","BTCF0:USTF0",1765112950738,0.10154,89493.0,89492.0,0.4244832]
["bitfinex-derivatives","BTCF0:USTF0",1765112951239,0.10154,89493.0,89492.0,0.4782932]
["bitfinex-derivatives","BTCF0:USTF0",1765112952640,0.03148,89484.0,89483.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1765112952835,0.1362,89484.0,89483.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1765112953037,0.10472,89483.0,89482.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765112953338,0.10472,89483.0,89482.0,0.0598344]
["bitfinex-derivatives","BTCF0:USTF0",1765112954038,0.10472,89483.0,89482.0,0.1084944]
["bitfinex-derivatives","BTCF0:USTF0",1765112954741,0.10572,89483.0,89482.0,0.1084944]
["bitfinex-derivatives","BTCF0:USTF0",1765112955436,0.10472,89483.0,89482.0,0.1114944]
["bitfinex-derivatives","BTCF0:USTF0",1765112955643,0.10572,89483.0,89482.0,0.1114944]
["bitfinex-derivatives","BTCF0:USTF0",1765112956137,0.10572,89483.0,89482.0,0.0141744]
["bitfinex-derivatives","BTCF0:USTF0",1765112956739,0.10772,89483.0,89482.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765112957338,0.10772,89483.0,89482.0,0.0598344]
["bitfinex-derivatives","BTCF0:USTF0",1765112957538,0.10672,89483.0,89482.0,0.0598344]
["bitfinex-derivatives","BTCF0:USTF0",1765112957738,0.10772,89483.0,89482.0,0.0598344]
["bitfinex-derivatives","BTCF0:USTF0",1765112958436,0.10672,89483.0,89482.0,0.0598344]
["bitfinex-derivatives","BTCF0:USTF0",1765112958642,0.10772,89483.0,89482.0,0.0598344]
["bitfinex-derivatives","BTCF0:USTF0",1765112960044,0.10772,89483.0,89482.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765112962544,0.10772,89483.0,89482.0,0.0598344]
["bitfinex-derivatives","BTCF0:USTF0",1765112965036,0.03148,89480.0,89478.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765112965244,0.1362,89476.0,89475.0,0.4692954]
["bitfinex-derivatives","BTCF0:USTF0",1765112965439,0.1362,89476.0,89475.0,0.3719754]
["bitfinex-derivatives","BTCF0:USTF0",1765112965845,0.1362,89476.0,89475.0,0.4206354]
["bitfinex-derivatives","BTCF0:USTF0",1765112967946,0.1372,89476.0,89475.0,0.4206354]
["bitfinex-derivatives","BTCF0:USTF0",1765112968549,0.1372,89476.0,89475.0,0.4692954]
["bitfinex-derivatives","BTCF0:USTF0",1765112969554,0.1382,89476.0,89475.0,0.4692954]
["bitfinex-derivatives","BTCF0:USTF0",1765112969754,0.1372,89476.0,89475.0,0.4692954]
["bitfinex-derivatives","BTCF0:USTF0",1765112969957,0.1382,89476.0,89475.0,0.4692954]
["bitfinex-derivatives","BTCF0:USTF0",1765112970446,0.1382,89476.0,89475.0,0.1084954]
["bitfinex-derivatives","BTCF0:USTF0",1765112979255,0.08371,89476.0,89475.0,0.1084954]
["bitfinex-derivatives","BTCF0:USTF0",1765112979459,0.05223,89476.0,89475.0,0.1084954]
["bitfinex-derivatives","BTCF0:USTF0",1765112979966,0.10672,89476.0,89475.0,0.1084954]
["bitfinex-derivatives","BTCF0:USTF0",1765112980562,0.10672,89476.0,89475.0,0.4692954]
["bitfinex-derivatives","BTCF0:USTF0",1765112980866,0.05223,89476.0,89475.0,0.52927278]
["bitfinex-derivatives","BTCF0:USTF0",1765112981069,0.05223,89476.0,89475.0,0.4692954]
["bitfinex-derivatives","BTCF0:USTF0",1765112981466,0.05123,89476.0,89475.0,0.52927278]
["bitfinex-derivatives","BTCF0:USTF0",1765112981669,0.05223,89476.0,89475.0,0.52927278]
["bitfinex-derivatives","BTCF0:USTF0",1765112981865,0.10672,89476.0,89475.0,0.52927278]
["bitfinex-derivatives","BTCF0:USTF0",1765112982366,0.10672,89476.0,89475.0,0.4692954]
["bitfinex-derivatives","BTCF0:USTF0",1765112983278,0.10572,89476.0,89475.0,0.4692954]
["bitfinex-derivatives","BTCF0:USTF0",1765112983972,0.10572,89476.0,89475.0,0.52930503]
["bitfinex-derivatives","BTCF0:USTF0",1765112984370,0.10572,89476.0,89475.0,0.48064503]
["bitfinex-derivatives","BTCF0:USTF0",1765112984570,0.10572,89476.0,89475.0,0.4206354]
["bitfinex-derivatives","BTCF0:USTF0",1765112984867,0.10572,89476.0,89475.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1765112985372,0.10572,89476.0,89475.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1765112986483,0.10572,89476.0,89475.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765112988884,0.10572,89476.0,89475.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765112989282,0.09504,89475.0,89474.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1765112989482,0.09504,89475.0,89474.0,0.13872503]
["bitfinex-derivatives","BTCF0:USTF0",1765112991084,0.09504,89475.0,89474.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1765112991282,0.11875301,89475.0,89474.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1765112992084,0.11975301,89475.0,89474.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1765112992384,0.12075301,89475.0,89474.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1765112992780,0.12075301,89475.0,89474.0,0.0449454]
["bitfinex-derivatives","BTCF0:USTF0",1765112992988,0.12075301,89475.0,89474.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1765112993285,0.12075301,89475.0,89474.0,0.0449454]
["bitfinex-derivatives","BTCF0:USTF0",1765112993485,0.12075301,89475.0,89474.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1765112994987,0.12075301,89475.0,89474.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1765112995190,0.12075301,89475.0,89474.0,0.0449454]
["bitfinex-derivatives","BTCF0:USTF0",1765112995490,0.12075301,89475.0,89474.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1765112996189,0.15171301,89475.0,89474.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1765112999290,0.12075301,89475.0,89474.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1765112999790,0.15171301,89475.0,89474.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1765113000985,0.128,89475.0,89474.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1765113002385,0.002,89475.0,89474.0,0.0787154]
["bitfinex-derivatives","BTCF0:USTF0",1765113002985,0.002,89475.0,89474.0,0.4387154]
["bitfinex-derivatives","BTCF0:USTF0",1765113003591,0.001,89475.0,89474.0,0.4387154]
["bitfinex-derivatives","BTCF0:USTF0",1765113003792,0.001,89475.0,89474.0,0.4407154]
["bitfinex-derivatives","BTCF0:USTF0",1765113004292,0.001,89475.0,89474.0,0.4417154]
["bitfinex-derivatives","BTCF0:USTF0",1765113004889,0.44783,89493.0,89492.0,0.0613332]
["bitfinex-derivatives","BTCF0:USTF0",1765113006993,0.44983,89493.0,89492.0,0.0613332]
["bitfinex-derivatives","BTCF0:USTF0",1765113007989,0.44783,89493.0,89492.0,0.0613332]
["bitfinex-derivatives","BTCF0:USTF0",1765113008194,0.44983,89493.0,89492.0,0.0613332]
["bitfinex-derivatives","BTCF0:USTF0",1765113009595,0.45083,89493.0,89492.0,0.0613332]
["bitfinex-derivatives","BTCF0:USTF0",1765113010099,0.09003,89493.0,89492.0,0.0613332]
["bitfinex-derivatives","BTCF0:USTF0",1765113010596,0.08803,89493.0,89492.0,0.0613332]
["bitfinex-derivatives","BTCF0:USTF0",1765113011099,0.08903,89493.0,89492.0,0.0613332]
["bitfinex-derivatives","BTCF0:USTF0",1765113011694,0.08803,89493.0,89492.0,0.0613332]
["bitfinex-derivatives","BTCF0:USTF0",1765113011894,0.08903,89493.0,89492.0,0.0613332]
["bitfinex-derivatives","BTCF0:USTF0",1765113012287,0.08903,89493.0,89492.0,0.0362532]
["bitfinex-derivatives","BTCF0:USTF0",1765113012602,0.08903,89493.0,89492.0,0.0517732]
["bitfinex-derivatives","BTCF0:USTF0",1765113013190,0.08803,89493.0,89492.0,0.0517732]
["bitfinex-derivatives","BTCF0:USTF0",1765113013391,0.09003,89493.0,89492.0,0.0517732]
["bitfinex-derivatives","BTCF0:USTF0",1765113013892,0.08903,89493.0,89492.0,0.0314732]
["bitfinex-derivatives","BTCF0:USTF0",1765113014095,0.09003,89493.0,89492.0,0.0314732]
["bitfinex-derivatives","BTCF0:USTF0",1765113014599,0.09003,89493.0,89492.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1765113014795,0.08213,89489.0,89488.0,0.0517736]
["bitfinex-derivatives","BTCF0:USTF0",1765113014992,0.08213,89485.0,89484.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765113015196,0.08213,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113015398,0.0252,89484.0,89480.0,0.0711718]
["bitfinex-derivatives","BTCF0:USTF0",1765113015399,0.08213,89481.0,89480.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1765113016802,0.08213,89479.0,89478.0,0.0599971]
["bitfinex-derivatives","BTCF0:USTF0",1765113016998,0.10733,89476.0,89474.0,0.0599971]
["bitfinex-derivatives","BTCF0:USTF0",1765113017200,0.10733,89476.0,89471.0,0.0599971]
["bitfinex-derivatives","BTCF0:USTF0",1765113017201,0.08213,89474.0,89471.0,0.0599971]
["bitfinex-derivatives","BTCF0:USTF0",1765113018108,0.08213,89474.0,89472.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1765113019006,0.08213,89474.0,89473.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1765113019402,0.08313,89474.0,89473.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1765113021808,0.08313,89474.0,89473.0,0.6187571]
["bitfinex-derivatives","BTCF0:USTF0",1765113023199,0.08313,89474.0,89473.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1765113023899,0.08213,89474.0,89473.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1765113025008,0.08213,89474.0,89473.0,0.53846]
["bitfinex-derivatives","BTCF0:USTF0",1765113025910,0.08313,89474.0,89473.0,0.53846]
["bitfinex-derivatives","BTCF0:USTF0",1765113026810,0.08313,89474.0,89473.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1765113027710,0.08313,89474.0,89473.0,0.53846]
["bitfinex-derivatives","BTCF0:USTF0",1765113028006,0.08313,89474.0,89473.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1765113028205,0.08213,89471.0,89469.0,0.42075238]
["bitfinex-derivatives","BTCF0:USTF0",1765113028405,0.08213,89470.0,89469.0,0.42075238]
["bitfinex-derivatives","BTCF0:USTF0",1765113028605,0.08213,89470.0,89469.0,0.44105238]
["bitfinex-derivatives","BTCF0:USTF0",1765113028903,0.08213,89470.0,89469.0,0.42075238]
["bitfinex-derivatives","BTCF0:USTF0",1765113029108,0.08213,89459.0,89458.0,0.05995238]
["bitfinex-derivatives","BTCF0:USTF0",1765113029302,0.08213,89453.0,89451.0,0.05995238]
["bitfinex-derivatives","BTCF0:USTF0",1765113029496,0.08213,89452.0,89450.0,0.05995238]
["bitfinex-derivatives","BTCF0:USTF0",1765113029705,0.08213,89448.0,89447.0,0.05995238]
["bitfinex-derivatives","BTCF0:USTF0",1765113029909,0.08213,89448.0,89446.0,0.06023188]
["bitfinex-derivatives","BTCF0:USTF0",1765113030107,0.08213,89447.0,89446.0,0.0205795]
["bitfinex-derivatives","BTCF0:USTF0",1765113030612,0.44293,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1765113032201,0.08213,89447.0,89446.0,0.0408795]
["bitfinex-derivatives","BTCF0:USTF0",1765113032514,0.08213,89447.0,89446.0,0.0438795]
["bitfinex-derivatives","BTCF0:USTF0",1765113032809,0.08213,89447.0,89446.0,0.0478795]
["bitfinex-derivatives","BTCF0:USTF0",1765113033602,0.08213,89447.0,89446.0,0.0458795]
["bitfinex-derivatives","BTCF0:USTF0",1765113034305,0.05802939,89447.0,89446.0,0.0458795]
["bitfinex-derivatives","BTCF0:USTF0",1765113035614,0.05802939,89447.0,89446.0,0.0255795]
["bitfinex-derivatives","BTCF0:USTF0",1765113035818,0.05802939,89447.0,89446.0,0.0661995]
["bitfinex-derivatives","BTCF0:USTF0",1765113037314,0.05802939,89447.0,89446.0,0.0052795]
["bitfinex-derivatives","BTCF0:USTF0",1765113040312,0.3719788,89448.0,89433.0,0.0938105]
["bitfinex-derivatives","BTCF0:USTF0",1765113040313,0.02343,89436.0,89433.0,0.0938105]
["bitfinex-derivatives","BTCF0:USTF0",1765113040514,0.08213,89434.0,89433.0,0.1050715]
["bitfinex-derivatives","BTCF0:USTF0",1765113040718,0.08213,89434.0,89433.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1765113041718,0.08213,89434.0,89433.0,0.1120716]
["bitfinex-derivatives","BTCF0:USTF0",1765113041916,0.08213,89434.0,89433.0,0.1150716]
["bitfinex-derivatives","BTCF0:USTF0",1765113042312,0.08213,89434.0,89433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765113042609,0.08213,89434.0,89433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765113042814,0.08213,89434.0,89433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765113043515,0.08213,89434.0,89433.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765113043814,0.08313,89434.0,89433.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765113044013,0.08313,89434.0,89433.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1765113044213,0.08313,89434.0,89433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765113044604,0.08124,89427.0,89426.0,0.0925214]
["bitfinex-derivatives","BTCF0:USTF0",1765113045007,0.08124,89427.0,89426.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1765113045414,0.08124,89423.0,89422.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1765113045814,0.08124,89423.0,89422.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1765113046612,0.0924219,89423.0,89422.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1765113046813,0.0924219,89423.0,89422.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765113047015,0.0924219,89423.0,89422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765113048017,0.08124,89414.0,89413.0,0.04181031]
["bitfinex-derivatives","BTCF0:USTF0",1765113048924,0.0357529,89415.0,89401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113048925,0.08124,89407.0,89401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113049110,0.08124,89407.0,89406.0,0.04196962]
["bitfinex-derivatives","BTCF0:USTF0",1765113049315,0.08124,89407.0,89406.0,0.08161962]
["bitfinex-derivatives","BTCF0:USTF0",1765113049614,0.08124,89407.0,89397.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1765113049615,0.08124,89398.0,89397.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1765113049817,0.08124,89398.0,89390.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1765113049818,0.08124,89391.0,89390.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1765113051322,0.08124,89391.0,89390.0,0.098526]
["bitfinex-derivatives","BTCF0:USTF0",1765113051522,0.08124,89391.0,89390.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765113051921,0.08124,89391.0,89390.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1765113053927,0.10581,89390.0,89385.0,0.00348055]
["bitfinex-derivatives","BTCF0:USTF0",1765113054225,0.10581,89390.0,89389.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1765113054618,0.08124,89382.0,89381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113054823,0.08124,89382.0,89381.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1765113056219,0.08124,89382.0,89381.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1765113057128,0.08124,89382.0,89381.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1765113058224,0.08124,89382.0,89381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765113058527,0.08124,89382.0,89381.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1765113058830,0.08124,89382.0,89381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765113059234,0.08124,89382.0,89381.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1765113059531,0.08124,89382.0,89381.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1765113065433,0.06955,89385.0,89384.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1765113065640,0.06955,89385.0,89384.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1765113065847,0.11291,89385.0,89384.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1765113066744,0.11291,89385.0,89384.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1765113067839,0.11291,89385.0,89384.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1765113068544,0.11291,89385.0,89384.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1765113068743,0.11291,89385.0,89384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765113070147,0.11291,89385.0,89384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765113070534,0.1240966,89385.0,89384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765113071644,0.1240966,89385.0,89384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765113071949,0.11291,89385.0,89384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765113073253,0.11391,89385.0,89384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765113073559,0.08767,89376.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113073854,0.08781283,89376.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113074855,0.08781283,89376.0,89375.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1765113075759,0.08781283,89376.0,89375.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1765113078660,0.08781283,89376.0,89375.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1765113079450,0.08781283,89376.0,89375.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1765113080553,0.08781283,89376.0,89375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765113081548,0.11183907,89376.0,89375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765113081757,0.11183907,89376.0,89354.0,0.59894491]
["bitfinex-derivatives","BTCF0:USTF0",1765113081758,0.0111899,89359.0,89357.0,0.05995238]
["bitfinex-derivatives","BTCF0:USTF0",1765113081961,0.11027,89355.0,89354.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1765113083456,0.11027,89355.0,89326.0,0.51915988]
["bitfinex-derivatives","BTCF0:USTF0",1765113083457,0.08432,89339.0,89338.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1765113083850,0.02595,89334.0,89333.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765113084056,0.11027,89334.0,89333.0,0.0556531]
["bitfinex-derivatives","BTCF0:USTF0",1765113084364,0.11041509,89334.0,89333.0,0.0556531]
["bitfinex-derivatives","BTCF0:USTF0",1765113085749,0.11041509,89334.0,89333.0,0.0334231]
["bitfinex-derivatives","BTCF0:USTF0",1765113085956,0.11041509,89334.0,89333.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765113086248,0.11141509,89334.0,89333.0,0.0556531]
["bitfinex-derivatives","BTCF0:USTF0",1765113086456,0.00114509,89334.0,89333.0,0.0556531]
["bitfinex-derivatives","BTCF0:USTF0",1765113086662,0.11141509,89334.0,89333.0,0.0556531]
["bitfinex-derivatives","BTCF0:USTF0",1765113086961,0.11141509,89334.0,89333.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765113087555,0.11141509,89334.0,89333.0,0.3719931]
["bitfinex-derivatives","BTCF0:USTF0",1765113087759,0.11141509,89334.0,89333.0,0.4164531]
["bitfinex-derivatives","BTCF0:USTF0",1765113088553,9e-08,89334.0,89333.0,0.7664531]
["bitfinex-derivatives","BTCF0:USTF0",1765113088761,0.04179786,89347.0,89346.0,0.0556515]
["bitfinex-derivatives","BTCF0:USTF0",1765113088959,0.08448786,89347.0,89346.0,0.0556515]
["bitfinex-derivatives","BTCF0:USTF0",1765113089458,0.00016786,89347.0,89346.0,0.0556515]
["bitfinex-derivatives","BTCF0:USTF0",1765113089658,0.00027616,89347.0,89346.0,0.0556515]
["bitfinex-derivatives","BTCF0:USTF0",1765113090064,0.08459616,89347.0,89346.0,0.0556515]
["bitfinex-derivatives","BTCF0:USTF0",1765113090252,0.08959616,89347.0,89346.0,0.0556515]
["bitfinex-derivatives","BTCF0:USTF0",1765113090570,0.09159616,89347.0,89346.0,0.0556515]
["bitfinex-derivatives","BTCF0:USTF0",1765113093069,0.09159616,89347.0,89346.0,0.0334215]
["bitfinex-derivatives","BTCF0:USTF0",1765113093571,0.09159616,89347.0,89346.0,0.0556515]
["bitfinex-derivatives","BTCF0:USTF0",1765113093970,0.09159616,89347.0,89346.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1765113094270,0.08432,89346.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113094863,0.08432,89342.0,89341.0,0.0556521]
["bitfinex-derivatives","BTCF0:USTF0",1765113095972,0.08732,89342.0,89341.0,0.0556521]
["bitfinex-derivatives","BTCF0:USTF0",1765113097070,0.08832,89342.0,89341.0,0.0556521]
["bitfinex-derivatives","BTCF0:USTF0",1765113098771,0.004,89342.0,89341.0,0.0556521]
["bitfinex-derivatives","BTCF0:USTF0",1765113100169,0.004,89342.0,89341.0,0.4456521]
["bitfinex-derivatives","BTCF0:USTF0",1765113100671,0.08832,89342.0,89341.0,0.0556521]
["bitfinex-derivatives","BTCF0:USTF0",1765113101462,0.04563,89342.0,89341.0,0.0556521]
["bitfinex-derivatives","BTCF0:USTF0",1765113101862,0.04563,89342.0,89341.0,0.5752121]
["bitfinex-derivatives","BTCF0:USTF0",1765113102172,0.004,89342.0,89341.0,0.63516448]
["bitfinex-derivatives","BTCF0:USTF0",1765113102574,0.004,89342.0,89341.0,0.5752121]
["bitfinex-derivatives","BTCF0:USTF0",1765113103176,0.004,89342.0,89341.0,0.63516448]
["bitfinex-derivatives","BTCF0:USTF0",1765113103969,0.04158,89342.0,89341.0,0.63516448]
["bitfinex-derivatives","BTCF0:USTF0",1765113104175,0.08379,89342.0,89341.0,0.63531902]
["bitfinex-derivatives","BTCF0:USTF0",1765113105080,0.08379,89342.0,89341.0,0.5752121]
["bitfinex-derivatives","BTCF0:USTF0",1765113105673,0.08379,89342.0,89341.0,0.5762121]
["bitfinex-derivatives","BTCF0:USTF0",1765113107279,0.08379,89342.0,89341.0,0.63635508]
["bitfinex-derivatives","BTCF0:USTF0",1765113107485,0.08379,89342.0,89341.0,0.5762121]
["bitfinex-derivatives","BTCF0:USTF0",1765113107783,0.08379,89342.0,89341.0,0.63635508]
["bitfinex-derivatives","BTCF0:USTF0",1765113107983,0.08379,89342.0,89341.0,0.5762121]
["bitfinex-derivatives","BTCF0:USTF0",1765113109086,0.08379,89342.0,89341.0,0.5317121]
["bitfinex-derivatives","BTCF0:USTF0",1765113109586,0.08379,89342.0,89341.0,0.0121921]
["bitfinex-derivatives","BTCF0:USTF0",1765113110391,0.08379,89342.0,89341.0,0.0365921]
["bitfinex-derivatives","BTCF0:USTF0",1765113111582,0.004,89342.0,89341.0,0.0365921]
["bitfinex-derivatives","BTCF0:USTF0",1765113111788,0.004,89342.0,89341.0,0.4665921]
["bitfinex-derivatives","BTCF0:USTF0",1765113113788,0.004,89342.0,89341.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765113113789,0.08379,89342.0,89341.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765113114390,0.08379,89342.0,89341.0,0.0365921]
["bitfinex-derivatives","BTCF0:USTF0",1765113115789,0.04158,89342.0,89341.0,0.0365921]
["bitfinex-derivatives","BTCF0:USTF0",1765113116191,0.08075,89342.0,89341.0,0.0365921]
["bitfinex-derivatives","BTCF0:USTF0",1765113117194,0.08075,89342.0,89341.0,0.11658824]
["bitfinex-derivatives","BTCF0:USTF0",1765113117685,0.004,89342.0,89341.0,0.54658824]
["bitfinex-derivatives","BTCF0:USTF0",1765113118285,0.004,89342.0,89341.0,0.4665921]
["bitfinex-derivatives","BTCF0:USTF0",1765113118486,0.0811,89342.0,89341.0,0.4665921]
["bitfinex-derivatives","BTCF0:USTF0",1765113119597,0.0811,89342.0,89341.0,0.0365921]
["bitfinex-derivatives","BTCF0:USTF0",1765113120799,0.04193,89342.0,89341.0,0.0365921]
["bitfinex-derivatives","BTCF0:USTF0",1765113120995,0.0811,89342.0,89341.0,0.0365921]
["bitfinex-derivatives","BTCF0:USTF0",1765113123901,0.004,89342.0,89341.0,0.4565921]
["bitfinex-derivatives","BTCF0:USTF0",1765113124101,0.0811,89342.0,89341.0,0.4565921]
["bitfinex-derivatives","BTCF0:USTF0",1765113124702,0.004,89342.0,89341.0,0.4565921]
["bitfinex-derivatives","BTCF0:USTF0",1765113126002,0.0028727,89342.0,89341.0,0.4565921]
["bitfinex-derivatives","BTCF0:USTF0",1765113127303,0.0408027,89342.0,89341.0,0.4565921]
["bitfinex-derivatives","BTCF0:USTF0",1765113127496,0.0028727,89342.0,89341.0,0.4565921]
["bitfinex-derivatives","BTCF0:USTF0",1765113133703,0.00027616,89347.0,89346.0,0.0121915]
["bitfinex-derivatives","BTCF0:USTF0",1765113134004,0.09947,89352.0,89351.0,0.0121909]
["bitfinex-derivatives","BTCF0:USTF0",1765113134505,0.09572,89355.0,89354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765113134698,0.09572,89355.0,89354.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1765113136011,0.09872,89355.0,89354.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1765113136312,0.09872,89355.0,89354.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1765113136313,0.06273,89355.0,89354.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1765113136606,0.09872,89355.0,89354.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1765113136900,0.10372,89355.0,89354.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1765113137105,0.10372,89355.0,89354.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1765113139407,0.00036066,89355.0,89354.0,0.88093225]
["bitfinex-derivatives","BTCF0:USTF0",1765113139603,0.09592066,89355.0,89354.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1765113140201,0.09592066,89355.0,89354.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1765113140505,0.09592066,89355.0,89354.0,0.60061832]
["bitfinex-derivatives","BTCF0:USTF0",1765113140706,0.09592066,89355.0,89354.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1765113141194,0.09592066,89355.0,89354.0,0.60060978]
["bitfinex-derivatives","BTCF0:USTF0",1765113141398,0.09592066,89355.0,89354.0,0.99060978]
["bitfinex-derivatives","BTCF0:USTF0",1765113141913,0.09556,89350.0,89349.0,0.08032978]
["bitfinex-derivatives","BTCF0:USTF0",1765113142103,0.07352,89348.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113142503,0.07352,89348.0,89347.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1765113142801,0.07352,89348.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113143202,0.07352,89348.0,89347.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1765113143600,0.07352,89348.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113145310,0.07452,89348.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113145498,0.07452,89348.0,89347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765113145705,0.001,89348.0,89347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765113146011,0.07452,89348.0,89347.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1765113146207,0.03853,89348.0,89347.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1765113146412,0.001,89348.0,89347.0,0.67238578]
["bitfinex-derivatives","BTCF0:USTF0",1765113146615,0.001,89348.0,89347.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1765113147713,0.03853,89348.0,89347.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1765113149009,0.001,89348.0,89347.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1765113149219,0.001,89348.0,89347.0,0.6727981]
["bitfinex-derivatives","BTCF0:USTF0",1765113149609,0.001,89348.0,89347.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1765113152117,0.001,89348.0,89347.0,0.72253677]
["bitfinex-derivatives","BTCF0:USTF0",1765113153016,0.07452,89348.0,89347.0,0.72253677]
["bitfinex-derivatives","BTCF0:USTF0",1765113153606,0.07452,89348.0,89347.0,1.00112]
["bitfinex-derivatives","BTCF0:USTF0",1765113165027,0.07452,89348.0,89347.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1765113173130,0.09598,89348.0,89347.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1765113174928,0.09598,89348.0,89347.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1765113175127,0.09598,89348.0,89347.0,0.98135677]
["bitfinex-derivatives","BTCF0:USTF0",1765113176332,0.09598,89348.0,89347.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1765113179435,0.02246,89348.0,89347.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1765113179828,0.05529,89348.0,89347.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1765113180236,0.08576,89348.0,89347.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1765113183929,0.08576,89348.0,89347.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1765113188630,0.08576,89348.0,89347.0,0.98093507]
["bitfinex-derivatives","BTCF0:USTF0",1765113190228,0.08576,89348.0,89347.0,1.03274566]
["bitfinex-derivatives","BTCF0:USTF0",1765113190633,0.08576,89348.0,89347.0,0.98093507]
["bitfinex-derivatives","BTCF0:USTF0",1765113190834,0.08576,89348.0,89347.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1765113191038,0.08576,89348.0,89347.0,0.98093507]
["bitfinex-derivatives","BTCF0:USTF0",1765113192636,0.001,89348.0,89347.0,0.98093507]
["bitfinex-derivatives","BTCF0:USTF0",1765113192838,0.03049,89348.0,89347.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1765113193038,0.06209,89348.0,89347.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1765113201249,0.08151,89348.0,89347.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1765113208956,0.08151,89348.0,89347.0,1.20038]
["bitfinex-derivatives","BTCF0:USTF0",1765113212264,0.04991,89348.0,89347.0,1.20038]
["bitfinex-derivatives","BTCF0:USTF0",1765113212459,0.001,89348.0,89347.0,1.2506851]
["bitfinex-derivatives","BTCF0:USTF0",1765113212862,0.001,89348.0,89347.0,1.25067516]
["bitfinex-derivatives","BTCF0:USTF0",1765113213060,0.001,89348.0,89347.0,1.20038]
["bitfinex-derivatives","BTCF0:USTF0",1765113213562,0.001,89348.0,89347.0,1.25166712]
["bitfinex-derivatives","BTCF0:USTF0",1765113214765,0.04991,89348.0,89347.0,1.25166712]
["bitfinex-derivatives","BTCF0:USTF0",1765113216263,0.02042,89348.0,89347.0,1.25166712]
["bitfinex-derivatives","BTCF0:USTF0",1765113219368,0.04991,89348.0,89347.0,1.25166712]
["bitfinex-derivatives","BTCF0:USTF0",1765113219567,0.001,89348.0,89347.0,1.25166712]
["bitfinex-derivatives","BTCF0:USTF0",1765113221563,1e-07,89348.0,89347.0,1.25166712]
["bitfinex-derivatives","BTCF0:USTF0",1765113221765,1e-07,89348.0,89347.0,1.61246712]
["bitfinex-derivatives","BTCF0:USTF0",1765113222362,1e-07,89348.0,89347.0,1.75307133]
["bitfinex-derivatives","BTCF0:USTF0",1765113224569,1e-07,89348.0,89347.0,1.75333513]
["bitfinex-derivatives","BTCF0:USTF0",1765113224765,0.01942,89364.0,89362.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765113224965,0.01942,89364.0,89362.0,1.6617495]
["bitfinex-derivatives","BTCF0:USTF0",1765113225171,6e-08,89363.0,89362.0,1.6617495]
["bitfinex-derivatives","BTCF0:USTF0",1765113225371,6e-08,89363.0,89362.0,1.7620925]
["bitfinex-derivatives","BTCF0:USTF0",1765113226164,6e-08,89363.0,89362.0,1.7650925]
["bitfinex-derivatives","BTCF0:USTF0",1765113226366,6e-08,89363.0,89362.0,1.6647495]
["bitfinex-derivatives","BTCF0:USTF0",1765113226669,6e-08,89363.0,89362.0,1.6617495]
["bitfinex-derivatives","BTCF0:USTF0",1765113226870,6e-08,89363.0,89362.0,1.6647495]
["bitfinex-derivatives","BTCF0:USTF0",1765113227071,0.01942,89368.0,89367.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1765113227267,0.01727,89372.0,89371.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1765113227471,0.01727,89376.0,89375.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1765113227670,0.07649,89376.0,89375.0,0.7719879]
["bitfinex-derivatives","BTCF0:USTF0",1765113228274,0.01727,89376.0,89375.0,0.7719879]
["bitfinex-derivatives","BTCF0:USTF0",1765113229271,0.07649,89376.0,89375.0,0.7719879]
["bitfinex-derivatives","BTCF0:USTF0",1765113231080,0.07649,89376.0,89375.0,0.85206918]
["bitfinex-derivatives","BTCF0:USTF0",1765113231483,0.07649,89376.0,89375.0,0.7719879]
["bitfinex-derivatives","BTCF0:USTF0",1765113232766,0.04646786,89380.0,89379.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765113232965,0.04646786,89380.0,89379.0,0.9100674]
["bitfinex-derivatives","BTCF0:USTF0",1765113233175,0.07665786,89380.0,89379.0,0.9100674]
["bitfinex-derivatives","BTCF0:USTF0",1765113233988,0.07765786,89380.0,89379.0,0.5300674]
["bitfinex-derivatives","BTCF0:USTF0",1765113234177,0.07765786,89380.0,89379.0,0.6700674]
["bitfinex-derivatives","BTCF0:USTF0",1765113235281,0.07865786,89380.0,89379.0,0.6700674]
["bitfinex-derivatives","BTCF0:USTF0",1765113236580,0.07865786,89380.0,89379.0,0.9000674]
["bitfinex-derivatives","BTCF0:USTF0",1765113241486,0.00216786,89380.0,89379.0,0.9000674]
["bitfinex-derivatives","BTCF0:USTF0",1765113242582,0.03084786,89380.0,89379.0,0.9000674]
["bitfinex-derivatives","BTCF0:USTF0",1765113242773,0.00216786,89380.0,89379.0,0.9000674]
["bitfinex-derivatives","BTCF0:USTF0",1765113243375,0.00216786,89380.0,89379.0,0.98014868]
["bitfinex-derivatives","BTCF0:USTF0",1765113243787,0.05850786,89380.0,89379.0,0.98014868]
["bitfinex-derivatives","BTCF0:USTF0",1765113246284,0.05850786,89380.0,89379.0,0.9000674]
["bitfinex-derivatives","BTCF0:USTF0",1765113250587,0.05850786,89380.0,89379.0,1.6216674]
["bitfinex-derivatives","BTCF0:USTF0",1765113251180,0.07541786,89380.0,89379.0,1.6216674]
["bitfinex-derivatives","BTCF0:USTF0",1765113254495,0.01907786,89380.0,89379.0,1.67290119]
["bitfinex-derivatives","BTCF0:USTF0",1765113255096,0.04839786,89380.0,89379.0,1.67290119]
["bitfinex-derivatives","BTCF0:USTF0",1765113256593,0.04839786,89380.0,89379.0,1.77318569]
["bitfinex-derivatives","BTCF0:USTF0",1765113257592,0.04839786,89380.0,89379.0,1.67290119]
["bitfinex-derivatives","BTCF0:USTF0",1765113258396,0.07560786,89380.0,89379.0,1.67278119]
["bitfinex-derivatives","BTCF0:USTF0",1765113259098,0.07560786,89380.0,89379.0,1.15402119]
["bitfinex-derivatives","BTCF0:USTF0",1765113259297,0.07560786,89380.0,89379.0,1.67278119]
["bitfinex-derivatives","BTCF0:USTF0",1765113260290,0.07560786,89380.0,89379.0,0.95118119]
["bitfinex-derivatives","BTCF0:USTF0",1765113260486,0.07560786,89380.0,89379.0,1.67278119]
["bitfinex-derivatives","BTCF0:USTF0",1765113262297,0.07560786,89380.0,89379.0,2.31402119]
["bitfinex-derivatives","BTCF0:USTF0",1765113262504,0.07560786,89380.0,89379.0,2.83278119]
["bitfinex-derivatives","BTCF0:USTF0",1765113263004,0.07560786,89380.0,89379.0,2.31402119]
["bitfinex-derivatives","BTCF0:USTF0",1765113263206,0.07560786,89380.0,89379.0,2.83278119]
["bitfinex-derivatives","BTCF0:USTF0",1765113263607,0.07560786,89380.0,89379.0,2.80278119]
["bitfinex-derivatives","BTCF0:USTF0",1765113265311,0.07560786,89380.0,89379.0,2.28402119]
["bitfinex-derivatives","BTCF0:USTF0",1765113265610,0.07560786,89380.0,89379.0,2.80278119]
["bitfinex-derivatives","BTCF0:USTF0",1765113274522,0.07560786,89380.0,89379.0,2.08118119]
["bitfinex-derivatives","BTCF0:USTF0",1765113274814,0.07560786,89380.0,89379.0,2.44198119]
["bitfinex-derivatives","BTCF0:USTF0",1765113282726,0.07560786,89380.0,89379.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765113282923,0.07560786,89380.0,89379.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1765113283125,0.07560786,89380.0,89379.0,0.06026912]
["bitfinex-derivatives","BTCF0:USTF0",1765113283328,0.07560786,89380.0,89379.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1765113294730,0.07399,89376.0,89375.0,0.06026912]
["bitfinex-derivatives","BTCF0:USTF0",1765113294928,0.0695879,89375.0,89374.0,0.06026912]
["bitfinex-derivatives","BTCF0:USTF0",1765113297937,0.0695879,89375.0,89373.0,0.06026912]
["bitfinex-derivatives","BTCF0:USTF0",1765113298134,0.05706,89373.0,89372.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1765113298635,0.05706,89372.0,89371.0,0.06026912]
["bitfinex-derivatives","BTCF0:USTF0",1765113298834,0.07419,89368.0,89367.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113299937,0.07419,89368.0,89367.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765113301437,0.07419,89368.0,89367.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765113304643,0.01713,89368.0,89367.0,0.06343698]
["bitfinex-derivatives","BTCF0:USTF0",1765113305043,0.04501,89376.0,89367.0,0.40316786]
["bitfinex-derivatives","BTCF0:USTF0",1765113305251,0.04501,89376.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113305447,0.07475,89376.0,89375.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1765113305947,0.07475,89376.0,89375.0,0.8908279]
["bitfinex-derivatives","BTCF0:USTF0",1765113312849,0.01713,89384.0,89379.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765113313248,0.04517786,89380.0,89379.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765113313450,0.01707786,89380.0,89379.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765113313650,0.00016786,89380.0,89379.0,0.4411874]
["bitfinex-derivatives","BTCF0:USTF0",1765113314155,0.00116786,89380.0,89379.0,0.4411874]
["bitfinex-derivatives","BTCF0:USTF0",1765113314351,0.01877786,89380.0,89379.0,0.4411874]
["bitfinex-derivatives","BTCF0:USTF0",1765113314854,0.01977786,89380.0,89379.0,0.4411874]
["bitfinex-derivatives","BTCF0:USTF0",1765113315258,0.07726786,89380.0,89379.0,0.4411874]
["bitfinex-derivatives","BTCF0:USTF0",1765113315446,0.07726786,89380.0,89379.0,0.1811874]
["bitfinex-derivatives","BTCF0:USTF0",1765113318962,0.07726786,89380.0,89379.0,0.5419874]
["bitfinex-derivatives","BTCF0:USTF0",1765113319457,0.07726786,89380.0,89379.0,0.7519874]
["bitfinex-derivatives","BTCF0:USTF0",1765113320553,0.01977786,89380.0,89379.0,0.7519874]
["bitfinex-derivatives","BTCF0:USTF0",1765113320859,0.00216786,89380.0,89379.0,0.7519874]
["bitfinex-derivatives","BTCF0:USTF0",1765113321060,0.00216786,89380.0,89379.0,0.83232708]
["bitfinex-derivatives","BTCF0:USTF0",1765113321263,0.00216786,89380.0,89379.0,0.7519874]
["bitfinex-derivatives","BTCF0:USTF0",1765113322062,0.07412768,89384.0,89383.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765113322361,0.07412768,89384.0,89383.0,0.5299869]
["bitfinex-derivatives","BTCF0:USTF0",1765113323156,0.07412768,89384.0,89383.0,0.8907869]
["bitfinex-derivatives","BTCF0:USTF0",1765113323461,0.07612768,89384.0,89383.0,0.8907869]
["bitfinex-derivatives","BTCF0:USTF0",1765113323762,0.07712768,89384.0,89383.0,0.8907869]
["bitfinex-derivatives","BTCF0:USTF0",1765113324955,0.07636284,89384.0,89383.0,0.8907869]
["bitfinex-derivatives","BTCF0:USTF0",1765113327666,0.003,89384.0,89383.0,0.8907869]
["bitfinex-derivatives","BTCF0:USTF0",1765113328164,0.04871,89384.0,89383.0,0.8907869]
["bitfinex-derivatives","BTCF0:USTF0",1765113328360,0.003,89384.0,89383.0,1.2907869]
["bitfinex-derivatives","BTCF0:USTF0",1765113330965,0.0781,89384.0,89383.0,1.2907869]
["bitfinex-derivatives","BTCF0:USTF0",1765113331165,0.0781,89384.0,89383.0,0.8907869]
["bitfinex-derivatives","BTCF0:USTF0",1765113331362,0.0781,89384.0,89383.0,0.5299869]
["bitfinex-derivatives","BTCF0:USTF0",1765113334165,0.0781,89384.0,89383.0,0.61032658]
["bitfinex-derivatives","BTCF0:USTF0",1765113334562,0.0781,89384.0,89383.0,0.5299869]
["bitfinex-derivatives","BTCF0:USTF0",1765113335260,0.0781,89384.0,89383.0,0.61032658]
["bitfinex-derivatives","BTCF0:USTF0",1765113337168,0.0781,89384.0,89383.0,0.5299869]
["bitfinex-derivatives","BTCF0:USTF0",1765113337478,0.0781,89384.0,89383.0,0.61034577]
["bitfinex-derivatives","BTCF0:USTF0",1765113338166,0.0781,89384.0,89383.0,0.5299869]
["bitfinex-derivatives","BTCF0:USTF0",1765113340074,0.05749,89383.0,89382.0,0.08037436]
["bitfinex-derivatives","BTCF0:USTF0",1765113340270,0.02061,89384.0,89373.0,0.10035151]
["bitfinex-derivatives","BTCF0:USTF0",1765113340271,0.01761,89380.0,89379.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1765113340577,0.0751,89380.0,89379.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1765113341278,0.05749,89379.0,89378.0,0.09156186]
["bitfinex-derivatives","BTCF0:USTF0",1765113342880,0.05749,89379.0,89378.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1765113343778,0.05849,89379.0,89378.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1765113345066,0.05447,89373.0,89372.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1765113346478,0.05447,89373.0,89372.0,0.0121882]
["bitfinex-derivatives","BTCF0:USTF0",1765113356781,0.05447,89373.0,89372.0,0.0131882]
["bitfinex-derivatives","BTCF0:USTF0",1765113360485,0.02716,89373.0,89372.0,0.0131882]
["bitfinex-derivatives","BTCF0:USTF0",1765113360683,0.05667,89373.0,89372.0,0.0131882]
["bitfinex-derivatives","BTCF0:USTF0",1765113360875,0.05667,89373.0,89372.0,0.3731882]
["bitfinex-derivatives","BTCF0:USTF0",1765113361486,0.05667,89373.0,89372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765113371285,0.05667,89373.0,89372.0,0.08237436]
["bitfinex-derivatives","BTCF0:USTF0",1765113373193,0.05667,89373.0,89372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765113380098,0.05667,89373.0,89372.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1765113380899,0.05667,89373.0,89372.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1765113381196,0.05497,89373.0,89372.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1765113382100,0.07316,89376.0,89373.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1765113382291,0.01739,89376.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113382490,0.01739,89376.0,89375.0,0.88129304]
["bitfinex-derivatives","BTCF0:USTF0",1765113382700,0.04535,89376.0,89375.0,0.88129304]
["bitfinex-derivatives","BTCF0:USTF0",1765113383001,0.04535,89376.0,89375.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1765113383200,0.07316,89376.0,89375.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1765113383902,0.07316,89376.0,89375.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1765113384197,0.07316,89376.0,89375.0,1.24202]
["bitfinex-derivatives","BTCF0:USTF0",1765113384798,0.07316,89376.0,89375.0,1.24302]
["bitfinex-derivatives","BTCF0:USTF0",1765113385099,0.07316,89376.0,89375.0,1.48156]
["bitfinex-derivatives","BTCF0:USTF0",1765113385398,0.07316,89376.0,89375.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1765113385702,0.07316,89376.0,89375.0,1.48156]
["bitfinex-derivatives","BTCF0:USTF0",1765113387099,0.07316,89376.0,89375.0,1.24156]
["bitfinex-derivatives","BTCF0:USTF0",1765113387499,0.07316,89376.0,89375.0,1.24164]
["bitfinex-derivatives","BTCF0:USTF0",1765113388192,0.07316,89376.0,89375.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765113388386,0.07316,89376.0,89375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765113393399,0.01739,89376.0,89365.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1765113393599,0.05577,89368.0,89367.0,0.01135676]
["bitfinex-derivatives","BTCF0:USTF0",1765113394605,0.05577,89368.0,89367.0,0.01235676]
["bitfinex-derivatives","BTCF0:USTF0",1765113395004,0.05577,89368.0,89367.0,0.01535676]
["bitfinex-derivatives","BTCF0:USTF0",1765113395511,0.01736,89370.0,89361.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765113395512,0.05577,89363.0,89361.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765113395701,0.05577,89362.0,89361.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765113397106,0.05577,89362.0,89361.0,0.0131895]
["bitfinex-derivatives","BTCF0:USTF0",1765113397403,0.05577,89362.0,89361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765113397608,0.05577,89362.0,89361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765113398000,0.05577,89362.0,89357.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765113398001,0.05577,89354.0,89353.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113399612,0.05577,89354.0,89353.0,0.00716786]
["bitfinex-derivatives","BTCF0:USTF0",1765113406509,0.05849,89347.0,89346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113406907,0.01752,89336.0,89335.0,0.0710628]
["bitfinex-derivatives","BTCF0:USTF0",1765113407110,0.05849,89331.0,89330.0,0.44441938]
["bitfinex-derivatives","BTCF0:USTF0",1765113409407,0.05949,89331.0,89330.0,0.44541938]
["bitfinex-derivatives","BTCF0:USTF0",1765113410512,0.001,89331.0,89330.0,0.45811938]
["bitfinex-derivatives","BTCF0:USTF0",1765113412415,0.001,89331.0,89330.0,0.86811938]
["bitfinex-derivatives","BTCF0:USTF0",1765113415017,0.00016786,89339.0,89338.0,0.0709425]
["bitfinex-derivatives","BTCF0:USTF0",1765113415213,0.00016786,89339.0,89338.0,1.3510625]
["bitfinex-derivatives","BTCF0:USTF0",1765113416508,0.00416786,89339.0,89338.0,1.3510625]
["bitfinex-derivatives","BTCF0:USTF0",1765113416913,0.00016786,89339.0,89338.0,1.3510625]
["bitfinex-derivatives","BTCF0:USTF0",1765113417120,0.00416786,89339.0,89338.0,1.3510625]
["bitfinex-derivatives","BTCF0:USTF0",1765113419620,0.06037786,89339.0,89338.0,1.3510625]
["bitfinex-derivatives","BTCF0:USTF0",1765113421520,0.03314786,89339.0,89338.0,1.3510625]
["bitfinex-derivatives","BTCF0:USTF0",1765113422222,0.00416786,89339.0,89338.0,1.3510625]
["bitfinex-derivatives","BTCF0:USTF0",1765113423520,0.00416786,89339.0,89338.0,1.4514825]
["bitfinex-derivatives","BTCF0:USTF0",1765113424119,0.41701,89361.0,89360.0,0.0709597]
["bitfinex-derivatives","BTCF0:USTF0",1765113424325,0.05621,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113425222,0.06321,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113425828,0.06121,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113427120,0.06221,89361.0,89360.0,0.5304697]
["bitfinex-derivatives","BTCF0:USTF0",1765113427621,0.06221,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113427926,0.03298,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113428313,0.06021,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113428517,0.06121,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113428725,0.06221,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113429222,0.06121,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113429722,0.06121,89361.0,89360.0,0.5604297]
["bitfinex-derivatives","BTCF0:USTF0",1765113429926,0.06121,89361.0,89360.0,0.5304697]
["bitfinex-derivatives","BTCF0:USTF0",1765113430427,0.06121,89361.0,89360.0,0.5604297]
["bitfinex-derivatives","BTCF0:USTF0",1765113430721,0.05921,89361.0,89360.0,0.5604297]
["bitfinex-derivatives","BTCF0:USTF0",1765113431028,0.06021,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113431626,0.03298,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113431822,0.06221,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113432839,0.004,89361.0,89360.0,0.6042197]
["bitfinex-derivatives","BTCF0:USTF0",1765113433420,0.03347,89361.0,89360.0,0.6042197]
["bitfinex-derivatives","BTCF0:USTF0",1765113433829,0.0627,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113434031,0.0597,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113434224,0.0617,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113434626,0.0587,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113434830,0.0617,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113435325,0.0627,89361.0,89360.0,0.5902397]
["bitfinex-derivatives","BTCF0:USTF0",1765113436031,0.0627,89361.0,89360.0,0.5304697]
["bitfinex-derivatives","BTCF0:USTF0",1765113436431,0.0627,89361.0,89360.0,0.5598497]
["bitfinex-derivatives","BTCF0:USTF0",1765113436621,0.0627,89361.0,89360.0,0.5889597]
["bitfinex-derivatives","BTCF0:USTF0",1765113437030,0.0647,89361.0,89360.0,0.5889597]
["bitfinex-derivatives","BTCF0:USTF0",1765113437426,0.0657,89361.0,89360.0,0.5889597]
["bitfinex-derivatives","BTCF0:USTF0",1765113437729,0.0637,89361.0,89360.0,0.0696797]
["bitfinex-derivatives","BTCF0:USTF0",1765113437932,0.0607,89361.0,89360.0,0.0696797]
["bitfinex-derivatives","BTCF0:USTF0",1765113438132,0.0647,89361.0,89360.0,0.0696797]
["bitfinex-derivatives","BTCF0:USTF0",1765113438528,0.03347,89361.0,89360.0,0.0696797]
["bitfinex-derivatives","BTCF0:USTF0",1765113438729,0.03547,89361.0,89360.0,0.0696797]
["bitfinex-derivatives","BTCF0:USTF0",1765113438925,0.0647,89361.0,89360.0,0.0696797]
["bitfinex-derivatives","BTCF0:USTF0",1765113439132,0.006,89361.0,89360.0,0.0696797]
["bitfinex-derivatives","BTCF0:USTF0",1765113439536,0.002,89361.0,89360.0,0.0696797]
["bitfinex-derivatives","BTCF0:USTF0",1765113439731,0.006,89361.0,89360.0,0.0696797]
["bitfinex-derivatives","BTCF0:USTF0",1765113440137,0.05886786,89369.0,89368.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1765113441438,0.06286786,89369.0,89368.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1765113441844,0.06586786,89369.0,89368.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1765113442032,0.0587,89365.0,89364.0,0.12990436]
["bitfinex-derivatives","BTCF0:USTF0",1765113442535,0.0587,89365.0,89364.0,0.06022516]
["bitfinex-derivatives","BTCF0:USTF0",1765113442730,0.0587,89363.0,89362.0,0.06022516]
["bitfinex-derivatives","BTCF0:USTF0",1765113443442,0.0587,89361.0,89360.0,0.0405696]
["bitfinex-derivatives","BTCF0:USTF0",1765113443743,0.0587,89361.0,89360.0,0.0696796]
["bitfinex-derivatives","BTCF0:USTF0",1765113445937,0.0637,89361.0,89360.0,0.0696796]
["bitfinex-derivatives","BTCF0:USTF0",1765113446529,0.0647,89361.0,89360.0,0.0696796]
["bitfinex-derivatives","BTCF0:USTF0",1765113447140,0.0627,89361.0,89360.0,0.0696796]
["bitfinex-derivatives","BTCF0:USTF0",1765113447443,0.0647,89361.0,89360.0,0.0696796]
["bitfinex-derivatives","BTCF0:USTF0",1765113452645,0.0587,89361.0,89360.0,0.0696796]
["bitfinex-derivatives","BTCF0:USTF0",1765113452940,0.006,89361.0,89360.0,0.4296796]
["bitfinex-derivatives","BTCF0:USTF0",1765113453246,0.002,89361.0,89360.0,0.4296796]
["bitfinex-derivatives","BTCF0:USTF0",1765113453440,0.006,89361.0,89360.0,0.7904796]
["bitfinex-derivatives","BTCF0:USTF0",1765113453646,0.00016786,89369.0,89368.0,0.0696787]
["bitfinex-derivatives","BTCF0:USTF0",1765113453940,0.00016786,89369.0,89368.0,0.9497187]
["bitfinex-derivatives","BTCF0:USTF0",1765113454148,0.00016786,89369.0,89368.0,1.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1765113454446,0.00016786,89369.0,89368.0,0.9497187]
["bitfinex-derivatives","BTCF0:USTF0",1765113455441,0.00016786,89369.0,89368.0,1.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1765113456147,0.00316786,89369.0,89368.0,1.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1765113456447,0.00316786,89369.0,89368.0,0.9497187]
["bitfinex-derivatives","BTCF0:USTF0",1765113456746,0.00316786,89369.0,89368.0,1.03016651]
["bitfinex-derivatives","BTCF0:USTF0",1765113456947,0.00316786,89369.0,89368.0,1.3397187]
["bitfinex-derivatives","BTCF0:USTF0",1765113457243,0.07568,89388.0,89387.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765113457743,0.10028584,89388.0,89387.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765113458049,0.07568,89388.0,89387.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765113459238,0.07968,89388.0,89387.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765113460549,0.08168,89388.0,89387.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765113466853,0.006,89388.0,89387.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1765113468344,0.006,89388.0,89387.0,0.22849]
["bitfinex-derivatives","BTCF0:USTF0",1765113468545,0.03329,89388.0,89387.0,0.22849]
["bitfinex-derivatives","BTCF0:USTF0",1765113468747,0.06296,89388.0,89387.0,0.28862179]
["bitfinex-derivatives","BTCF0:USTF0",1765113468955,0.06296,89388.0,89387.0,0.22849]
["bitfinex-derivatives","BTCF0:USTF0",1765113469451,0.06296,89388.0,89387.0,0.28861177]
["bitfinex-derivatives","BTCF0:USTF0",1765113470152,0.06296,89388.0,89387.0,0.11861177]
["bitfinex-derivatives","BTCF0:USTF0",1765113471954,0.06296,89388.0,89387.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765113472944,0.05696,89386.0,89385.0,0.06012177]
["bitfinex-derivatives","BTCF0:USTF0",1765113473158,0.05696,89386.0,89385.0,0.60658177]
["bitfinex-derivatives","BTCF0:USTF0",1765113473346,0.05696,89386.0,89385.0,0.54646]
["bitfinex-derivatives","BTCF0:USTF0",1765113474353,0.05896,89386.0,89385.0,0.54646]
["bitfinex-derivatives","BTCF0:USTF0",1765113474550,0.06096,89386.0,89385.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1765113475856,0.06096,89386.0,89385.0,0.57433]
["bitfinex-derivatives","BTCF0:USTF0",1765113476858,0.06096,89386.0,89385.0,0.63445177]
["bitfinex-derivatives","BTCF0:USTF0",1765113479258,0.06096,89386.0,89385.0,0.57433]
["bitfinex-derivatives","BTCF0:USTF0",1765113479460,0.06096,89386.0,89385.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765113480657,0.004,89386.0,89385.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1765113481958,0.03156,89386.0,89385.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1765113482161,0.05946,89386.0,89385.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765113482769,0.07166,89385.0,89384.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1765113483071,0.05546,89382.0,89381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113483272,0.05546,89380.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113484764,0.05646,89380.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113485370,0.05646,89380.0,89379.0,0.11551171]
["bitfinex-derivatives","BTCF0:USTF0",1765113485371,0.05746,89380.0,89379.0,0.11551171]
["bitfinex-derivatives","BTCF0:USTF0",1765113485569,0.05746,89380.0,89379.0,0.05530786]
["bitfinex-derivatives","BTCF0:USTF0",1765113486161,0.05946,89380.0,89379.0,0.05530786]
["bitfinex-derivatives","BTCF0:USTF0",1765113486767,0.05746,89380.0,89379.0,0.05530786]
["bitfinex-derivatives","BTCF0:USTF0",1765113487066,0.05946,89380.0,89379.0,0.05530786]
["bitfinex-derivatives","BTCF0:USTF0",1765113487457,0.05746,89380.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113487654,0.05746,89380.0,89379.0,0.05530786]
["bitfinex-derivatives","BTCF0:USTF0",1765113488269,0.05746,89380.0,89379.0,0.11553434]
["bitfinex-derivatives","BTCF0:USTF0",1765113489153,0.05746,89380.0,89379.0,0.05530786]
["bitfinex-derivatives","BTCF0:USTF0",1765113489358,0.05746,89380.0,89379.0,0.11553342]
["bitfinex-derivatives","BTCF0:USTF0",1765113493264,0.07544,89380.0,89379.0,0.11553342]
["bitfinex-derivatives","BTCF0:USTF0",1765113496967,0.07544,89380.0,89379.0,0.05530786]
["bitfinex-derivatives","BTCF0:USTF0",1765113497569,0.07544,89380.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113497769,0.07544,89380.0,89379.0,0.02855786]
["bitfinex-derivatives","BTCF0:USTF0",1765113498073,0.07544,89380.0,89379.0,0.05619786]
["bitfinex-derivatives","BTCF0:USTF0",1765113498966,0.05746,89380.0,89379.0,0.41699786]
["bitfinex-derivatives","BTCF0:USTF0",1765113499565,0.07544,89380.0,89379.0,0.11641003]
["bitfinex-derivatives","BTCF0:USTF0",1765113499874,0.07544,89380.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113505079,0.43624,89380.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113505265,0.43624,89380.0,89379.0,0.05619786]
["bitfinex-derivatives","BTCF0:USTF0",1765113505969,0.43624,89380.0,89379.0,0.02855786]
["bitfinex-derivatives","BTCF0:USTF0",1765113506478,0.07544,89380.0,89379.0,0.02855786]
["bitfinex-derivatives","BTCF0:USTF0",1765113507580,0.07544,89380.0,89379.0,0.05619786]
["bitfinex-derivatives","BTCF0:USTF0",1765113509577,0.05746,89380.0,89379.0,0.05619786]
["bitfinex-derivatives","BTCF0:USTF0",1765113511077,0.07544,89380.0,89379.0,0.05619786]
["bitfinex-derivatives","BTCF0:USTF0",1765113512279,0.07544,89380.0,89379.0,0.11641003]
["bitfinex-derivatives","BTCF0:USTF0",1765113512673,0.07544,89380.0,89379.0,0.05619786]
["bitfinex-derivatives","BTCF0:USTF0",1765113513178,0.07544,89380.0,89379.0,0.11648251]
["bitfinex-derivatives","BTCF0:USTF0",1765113513682,0.07544,89380.0,89379.0,0.05619786]
["bitfinex-derivatives","BTCF0:USTF0",1765113515885,0.05746,89380.0,89379.0,0.05619786]
["bitfinex-derivatives","BTCF0:USTF0",1765113523978,0.07437,89380.0,89379.0,0.05619786]
["bitfinex-derivatives","BTCF0:USTF0",1765113527088,0.07437,89380.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113527780,0.07437,89380.0,89379.0,0.02796786]
["bitfinex-derivatives","BTCF0:USTF0",1765113528782,0.07437,89380.0,89379.0,0.05500786]
["bitfinex-derivatives","BTCF0:USTF0",1765113528986,0.07437,89380.0,89379.0,0.02796786]
["bitfinex-derivatives","BTCF0:USTF0",1765113533095,0.07437,89380.0,89379.0,0.05500786]
["bitfinex-derivatives","BTCF0:USTF0",1765113536790,0.05746,89380.0,89379.0,0.05500786]
["bitfinex-derivatives","BTCF0:USTF0",1765113537807,0.07437,89380.0,89379.0,0.05500786]
["bitfinex-derivatives","BTCF0:USTF0",1765113541515,0.07437,89380.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113541816,0.07437,89380.0,89379.0,0.06051791]
["bitfinex-derivatives","BTCF0:USTF0",1765113544224,0.07437,89380.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113545518,0.09848732,89380.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113548635,0.05668,89377.0,89376.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1765113550227,0.05668,89377.0,89376.0,0.0694377]
["bitfinex-derivatives","BTCF0:USTF0",1765113550628,0.05768,89377.0,89376.0,0.0694377]
["bitfinex-derivatives","BTCF0:USTF0",1765113550827,0.05968,89377.0,89376.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1765113551537,0.05868,89377.0,89376.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1765113551939,0.05895,89374.0,89373.0,0.08934005]
["bitfinex-derivatives","BTCF0:USTF0",1765113552536,0.05895,89374.0,89373.0,0.11929005]
["bitfinex-derivatives","BTCF0:USTF0",1765113553639,0.06095,89374.0,89373.0,0.11929005]
["bitfinex-derivatives","BTCF0:USTF0",1765113553936,0.06495,89374.0,89373.0,0.11929005]
["bitfinex-derivatives","BTCF0:USTF0",1765113554336,0.076138,89374.0,89373.0,0.11929005]
["bitfinex-derivatives","BTCF0:USTF0",1765113554538,0.06495,89374.0,89373.0,0.11929005]
["bitfinex-derivatives","BTCF0:USTF0",1765113555243,0.076138,89374.0,89373.0,0.11929005]
["bitfinex-derivatives","BTCF0:USTF0",1765113555437,0.076138,89374.0,89373.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765113555438,0.06495,89374.0,89373.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765113567445,0.06495,89374.0,89371.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1765113567446,0.0111881,89373.0,89369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113567647,0.05758,89370.0,89369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113568742,0.05758,89370.0,89369.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1765113569055,0.05958,89370.0,89369.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1765113569353,0.05958,89370.0,89369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113569654,0.06058,89370.0,89369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113569947,0.06058,89370.0,89369.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1765113570345,0.06058,89370.0,89368.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113570346,0.05758,89369.0,89368.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113571657,0.05758,89369.0,89368.0,0.05737786]
["bitfinex-derivatives","BTCF0:USTF0",1765113571953,0.03002,89370.0,89369.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1765113572252,0.05758,89370.0,89369.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1765113572951,0.05958,89370.0,89369.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1765113573356,0.03002,89370.0,89369.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1765113574154,0.05958,89370.0,89369.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1765113574752,0.06058,89370.0,89369.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1765113586867,0.06058,89370.0,89369.0,0.4291986]
["bitfinex-derivatives","BTCF0:USTF0",1765113588663,0.06058,89370.0,89369.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765113598581,0.003,89370.0,89369.0,0.49836983]
["bitfinex-derivatives","BTCF0:USTF0",1765113598771,0.003,89370.0,89369.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765113600475,0.05646786,89377.0,89376.0,0.0691777]
["bitfinex-derivatives","BTCF0:USTF0",1765113600773,0.07286,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113600979,0.0970041,89388.0,89387.0,0.11830677]
["bitfinex-derivatives","BTCF0:USTF0",1765113601173,0.07286,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113601370,0.07286,89388.0,89387.0,0.11830677]
["bitfinex-derivatives","BTCF0:USTF0",1765113602281,0.07286,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113603180,0.07886,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113603381,0.08186,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113605976,0.08086,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113606183,0.07886,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113606684,0.07774073,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113608985,0.07574073,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113609190,0.07774073,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113609782,0.07374073,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113609987,0.07574073,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113611079,0.07374073,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113611284,0.07674073,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113612178,0.07474073,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113612388,0.07674073,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113613180,0.07374073,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113613389,0.07674073,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113618291,0.0613,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113618676,0.0583,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113618880,0.0613,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113619589,0.0583,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113621587,0.0573,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113621892,0.0583,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113622192,0.0573,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113622396,0.0583,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113623096,0.0573,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113623393,0.0583,89388.0,89387.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765113624589,0.0583,89388.0,89387.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1765113625881,0.0573,89388.0,89387.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1765113626287,0.0573,89388.0,89387.0,0.46939668]
["bitfinex-derivatives","BTCF0:USTF0",1765113626789,0.0573,89388.0,89387.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1765113627494,0.0573,89388.0,89387.0,0.93767]
["bitfinex-derivatives","BTCF0:USTF0",1765113629394,0.07365,89388.0,89387.0,0.93767]
["bitfinex-derivatives","BTCF0:USTF0",1765113629588,0.07365,89388.0,89387.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1765113629887,0.07365,89388.0,89387.0,0.93767]
["bitfinex-derivatives","BTCF0:USTF0",1765113630991,0.07265,89388.0,89387.0,0.93767]
["bitfinex-derivatives","BTCF0:USTF0",1765113631192,0.07365,89388.0,89387.0,0.93767]
["bitfinex-derivatives","BTCF0:USTF0",1765113631696,0.07465,89388.0,89387.0,0.93767]
["bitfinex-derivatives","BTCF0:USTF0",1765113631995,0.07565,89388.0,89387.0,0.93767]
["bitfinex-derivatives","BTCF0:USTF0",1765113632192,0.07465,89388.0,89387.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1765113632393,0.07765,89388.0,89387.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1765113632795,0.07765,89388.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113632796,0.05707,89383.0,89381.0,0.08042236]
["bitfinex-derivatives","BTCF0:USTF0",1765113632997,0.07342,89380.0,89379.0,0.90869]
["bitfinex-derivatives","BTCF0:USTF0",1765113633198,0.07342,89380.0,89379.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1765113633390,0.07342,89380.0,89379.0,0.42108976]
["bitfinex-derivatives","BTCF0:USTF0",1765113634094,0.07342,89380.0,89379.0,0.45009976]
["bitfinex-derivatives","BTCF0:USTF0",1765113634294,0.07342,89380.0,89379.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1765113634494,0.07342,89380.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113634898,0.07442,89380.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113635601,0.07342,89380.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113635804,0.07442,89380.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113636302,0.07442,89380.0,89379.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1765113636495,0.07542,89380.0,89379.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1765113637202,0.07542,89380.0,89379.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765113639208,0.07542,89380.0,89379.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1765113639404,0.07542,89380.0,89379.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765113642806,0.07542,89380.0,89379.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765113646312,0.05887,89377.0,89376.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1765113646511,0.05887,89377.0,89376.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765113646710,0.05887,89377.0,89376.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765113647516,0.05987,89377.0,89376.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765113647809,0.04667,89376.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113648015,0.0866004,89355.0,89354.0,0.02098559]
["bitfinex-derivatives","BTCF0:USTF0",1765113648212,0.02893,89337.0,89336.0,0.0672527]
["bitfinex-derivatives","BTCF0:USTF0",1765113648512,0.0111915,89347.0,89346.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765113648513,0.0700615,89347.0,89346.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765113648915,0.7916615,89347.0,89346.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765113650013,0.7916615,89347.0,89346.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765113651206,0.7916615,89347.0,89346.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765113655219,0.7916615,89347.0,89346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765113655717,0.7916615,89347.0,89346.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765113657618,0.7916615,89347.0,89346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765113658410,0.7916614,89347.0,89346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765113658922,0.7916614,89347.0,89346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765113659822,0.0816424,89339.0,89338.0,0.06958786]
["bitfinex-derivatives","BTCF0:USTF0",1765113660018,0.4424424,89339.0,89338.0,0.06958786]
["bitfinex-derivatives","BTCF0:USTF0",1765113660214,0.4424424,89339.0,89338.0,0.4481278]
["bitfinex-derivatives","BTCF0:USTF0",1765113661121,0.4424424,89339.0,89338.0,0.4521278]
["bitfinex-derivatives","BTCF0:USTF0",1765113661522,0.4424424,89339.0,89338.0,0.4531278]
["bitfinex-derivatives","BTCF0:USTF0",1765113664124,0.43125,89339.0,89338.0,0.4531278]
["bitfinex-derivatives","BTCF0:USTF0",1765113668323,0.43125,89339.0,89338.0,0.4117078]
["bitfinex-derivatives","BTCF0:USTF0",1765113668719,0.43125,89339.0,89338.0,0.3837078]
["bitfinex-derivatives","BTCF0:USTF0",1765113669613,0.79205,89339.0,89338.0,0.3837078]
["bitfinex-derivatives","BTCF0:USTF0",1765113669825,0.81721552,89339.0,89338.0,0.3837078]
["bitfinex-derivatives","BTCF0:USTF0",1765113671420,0.81721552,89339.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765113671421,0.0916939,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765113671622,0.4524939,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765113671816,0.47863326,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765113673334,0.47963326,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765113673830,0.48063326,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765113682739,0.0921349,89319.0,89318.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113682936,0.47907426,89319.0,89318.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765113683837,0.47907426,89319.0,89318.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765113684842,0.47907426,89319.0,89318.0,0.04099786]
["bitfinex-derivatives","BTCF0:USTF0",1765113685532,0.47907426,89319.0,89318.0,0.08189786]
["bitfinex-derivatives","BTCF0:USTF0",1765113685732,0.42710936,89319.0,89318.0,0.08189786]
["bitfinex-derivatives","BTCF0:USTF0",1765113685932,0.46787936,89319.0,89318.0,0.08189786]
["bitfinex-derivatives","BTCF0:USTF0",1765113691151,0.3608,89319.0,89318.0,0.08189786]
["bitfinex-derivatives","BTCF0:USTF0",1765113694647,0.3608,89319.0,89318.0,0.48189786]
["bitfinex-derivatives","BTCF0:USTF0",1765113697357,0.3608,89319.0,89281.0,0.14070881]
["bitfinex-derivatives","BTCF0:USTF0",1765113697358,0.0111995,89282.0,89281.0,0.14070881]
["bitfinex-derivatives","BTCF0:USTF0",1765113697553,0.0112008,89272.0,89271.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1765113697753,0.0112008,89272.0,89260.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1765113697754,0.0112016,89265.0,89260.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1765113697953,0.0112019,89263.0,89260.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1765113698256,0.0112021,89261.0,89260.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1765113698455,0.03749746,89261.0,89260.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1765113699263,0.75909746,89261.0,89260.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1765113700451,0.75909746,89261.0,89260.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765113700652,0.75909746,89261.0,89260.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1765113701054,0.75909746,89261.0,89260.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1765113701559,0.1446834,89251.0,89250.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1765113701761,0.5054834,89251.0,89250.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1765113702059,0.5054834,89251.0,89250.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1765113702761,0.5054834,89251.0,89250.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1765113702951,0.5054834,89251.0,89250.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1765113705057,0.5054834,89251.0,89250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765113705561,0.13348,89249.0,89248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765113705756,0.16226401,89249.0,89248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765113705960,0.16226401,89249.0,89229.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1765113705961,0.13348,89230.0,89229.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1765113706163,0.49437998,89230.0,89229.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1765113706357,0.50558598,89230.0,89229.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1765113707060,0.50558598,89230.0,89222.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1765113707061,0.13348,89223.0,89222.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1765113708263,0.13348,89223.0,89213.0,0.09521982]
["bitfinex-derivatives","BTCF0:USTF0",1765113708264,0.13348,89214.0,89213.0,0.09521982]
["bitfinex-derivatives","BTCF0:USTF0",1765113708452,0.49437998,89214.0,89213.0,0.13548982]
["bitfinex-derivatives","BTCF0:USTF0",1765113709761,0.49537998,89214.0,89213.0,0.13548982]
["bitfinex-derivatives","BTCF0:USTF0",1765113710356,0.49537998,89214.0,89213.0,0.13648982]
["bitfinex-derivatives","BTCF0:USTF0",1765113710557,0.49537998,89214.0,89213.0,0.00107982]
["bitfinex-derivatives","BTCF0:USTF0",1765113710862,0.49537998,89214.0,89213.0,0.09621982]
["bitfinex-derivatives","BTCF0:USTF0",1765113711259,0.49537998,89214.0,89213.0,0.13648982]
["bitfinex-derivatives","BTCF0:USTF0",1765113711461,0.49537998,89214.0,89213.0,0.00107982]
["bitfinex-derivatives","BTCF0:USTF0",1765113712257,0.49537998,89214.0,89213.0,0.09621982]
["bitfinex-derivatives","BTCF0:USTF0",1765113713974,0.49537998,89214.0,89213.0,0.00107982]
["bitfinex-derivatives","BTCF0:USTF0",1765113714667,0.1446889,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1765113714862,0.5054889,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1765113715972,0.5054889,89207.0,89206.0,0.13669025]
["bitfinex-derivatives","BTCF0:USTF0",1765113716467,0.5054889,89207.0,89206.0,0.00128025]
["bitfinex-derivatives","BTCF0:USTF0",1765113716871,0.5054889,89207.0,89206.0,0.00228025]
["bitfinex-derivatives","BTCF0:USTF0",1765113718570,0.13348,89186.0,89185.0,2.19865382]
["bitfinex-derivatives","BTCF0:USTF0",1765113718758,0.49437991,89186.0,89185.0,2.19865382]
["bitfinex-derivatives","BTCF0:USTF0",1765113720171,0.49437991,89186.0,89185.0,2.20065382]
["bitfinex-derivatives","BTCF0:USTF0",1765113720470,0.49437991,89186.0,89185.0,1.41903163]
["bitfinex-derivatives","BTCF0:USTF0",1765113720769,0.13357991,89186.0,89185.0,1.41903163]
["bitfinex-derivatives","BTCF0:USTF0",1765113721074,0.85517991,89186.0,89185.0,1.42503163]
["bitfinex-derivatives","BTCF0:USTF0",1765113721267,0.85517991,89186.0,89185.0,1.42303163]
["bitfinex-derivatives","BTCF0:USTF0",1765113721468,1.25517991,89186.0,89185.0,1.42403163]
["bitfinex-derivatives","BTCF0:USTF0",1765113721969,1.25517991,89186.0,89185.0,1.27214163]
["bitfinex-derivatives","BTCF0:USTF0",1765113722171,1.25517991,89186.0,89185.0,0.40585763]
["bitfinex-derivatives","BTCF0:USTF0",1765113722377,0.42859733,89186.0,89160.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1765113722570,0.0112147,89161.0,89160.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1765113722764,0.01135379,89161.0,89160.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1765113723071,0.00013909,89161.0,89160.0,0.19296712]
["bitfinex-derivatives","BTCF0:USTF0",1765113723267,0.72173909,89161.0,89160.0,0.19296712]
["bitfinex-derivatives","BTCF0:USTF0",1765113723464,0.00013909,89161.0,89160.0,0.19296712]
["bitfinex-derivatives","BTCF0:USTF0",1765113723663,0.72173909,89161.0,89160.0,0.19296712]
["bitfinex-derivatives","BTCF0:USTF0",1765113724073,0.72573909,89161.0,89160.0,0.19296712]
["bitfinex-derivatives","BTCF0:USTF0",1765113724270,0.72573909,89161.0,89160.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1765113724477,0.00413909,89161.0,89160.0,0.05517712]
["bitfinex-derivatives","BTCF0:USTF0",1765113724773,0.00013909,89161.0,89160.0,0.05517712]
["bitfinex-derivatives","BTCF0:USTF0",1765113724973,0.01713909,89161.0,89160.0,0.05617712]
["bitfinex-derivatives","BTCF0:USTF0",1765113725174,0.73873909,89161.0,89160.0,0.05617712]
["bitfinex-derivatives","BTCF0:USTF0",1765113725376,0.72573909,89161.0,89160.0,0.05517712]
["bitfinex-derivatives","BTCF0:USTF0",1765113725676,0.73873909,89161.0,89160.0,0.00110712]
["bitfinex-derivatives","BTCF0:USTF0",1765113726177,0.73873909,89161.0,89136.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765113726178,0.0112177,89137.0,89136.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765113726378,0.7328177,89137.0,89136.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765113727175,0.0112187,89129.0,89128.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765113727475,0.0112194,89124.0,89112.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765113727773,0.3608,89121.0,89120.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1765113728471,0.3608,89121.0,89120.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1765113728979,0.3608,89121.0,89120.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765113729282,0.36088188,89121.0,89120.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765113729667,0.72168188,89121.0,89120.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765113729868,0.72168188,89121.0,89120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765113730070,8.188e-05,89121.0,89120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765113730279,0.72168188,89121.0,89120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765113730466,0.72568188,89121.0,89120.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1765113730666,0.0112199,89120.0,89118.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765113731174,0.7216,89119.0,89118.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765113731571,0.7216,89119.0,89089.0,0.48302634]
["bitfinex-derivatives","BTCF0:USTF0",1765113731572,0.0112229,89096.0,89087.0,0.32733001]
["bitfinex-derivatives","BTCF0:USTF0",1765113731778,0.0112229,89096.0,89095.0,0.31907]
["bitfinex-derivatives","BTCF0:USTF0",1765113731977,0.00016828,89100.0,89099.0,0.31907]
["bitfinex-derivatives","BTCF0:USTF0",1765113732275,0.00031365,89100.0,89099.0,0.31907]
["bitfinex-derivatives","BTCF0:USTF0",1765113732972,0.00031365,89100.0,89099.0,0.32010861]
["bitfinex-derivatives","BTCF0:USTF0",1765113733374,0.00122364,89100.0,89099.0,0.32010861]
["bitfinex-derivatives","BTCF0:USTF0",1765113733884,0.00122364,89100.0,89099.0,0.32016153]
["bitfinex-derivatives","BTCF0:USTF0",1765113734187,0.00822364,89100.0,89099.0,0.32016153]
["bitfinex-derivatives","BTCF0:USTF0",1765113734386,0.00822364,89100.0,89099.0,0.00109153]
["bitfinex-derivatives","BTCF0:USTF0",1765113734577,0.00822364,89100.0,89099.0,0.00114445]
["bitfinex-derivatives","BTCF0:USTF0",1765113734778,0.01944604,89100.0,89099.0,0.00114445]
["bitfinex-derivatives","BTCF0:USTF0",1765113735281,0.01944604,89100.0,89091.0,0.05870276]
["bitfinex-derivatives","BTCF0:USTF0",1765113735282,0.0112234,89092.0,89091.0,0.37777276]
["bitfinex-derivatives","BTCF0:USTF0",1765113735478,0.01133257,89092.0,89091.0,0.37777276]
["bitfinex-derivatives","BTCF0:USTF0",1765113736387,0.73293257,89092.0,89091.0,0.37777276]
["bitfinex-derivatives","BTCF0:USTF0",1765113736586,0.73593257,89092.0,89091.0,0.37777276]
["bitfinex-derivatives","BTCF0:USTF0",1765113737282,0.73593257,89092.0,89091.0,0.37877276]
["bitfinex-derivatives","BTCF0:USTF0",1765113737283,0.74493257,89092.0,89091.0,0.37877276]
["bitfinex-derivatives","BTCF0:USTF0",1765113737880,0.74493257,89092.0,89091.0,0.05970276]
["bitfinex-derivatives","BTCF0:USTF0",1765113738085,0.74493257,89092.0,89091.0,0.27868276]
["bitfinex-derivatives","BTCF0:USTF0",1765113738792,0.74493257,89092.0,89091.0,0.37877276]
["bitfinex-derivatives","BTCF0:USTF0",1765113738989,0.74493257,89092.0,89091.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765113739184,0.74493257,89092.0,89073.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765113739185,0.0112257,89074.0,89073.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765113739380,0.7328257,89074.0,89073.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765113739578,0.0112268,89065.0,89055.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765113739781,0.3720268,89065.0,89055.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765113739989,0.0112279,89056.0,89055.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765113740198,0.37217362,89056.0,89055.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765113740994,0.37217362,89056.0,89055.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1765113741581,0.37217362,89056.0,89055.0,0.05979783]
["bitfinex-derivatives","BTCF0:USTF0",1765113741781,0.37217362,89056.0,89055.0,0.06093732]
["bitfinex-derivatives","BTCF0:USTF0",1765113742184,0.37217362,89056.0,89055.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1765113742391,0.73397362,89056.0,89055.0,0.00232732]
["bitfinex-derivatives","BTCF0:USTF0",1765113743183,0.73397362,89056.0,89046.0,0.05889076]
["bitfinex-derivatives","BTCF0:USTF0",1765113743184,0.0112291,89047.0,89046.0,0.05889076]
["bitfinex-derivatives","BTCF0:USTF0",1765113743384,0.37211605,89047.0,89046.0,0.05889076]
["bitfinex-derivatives","BTCF0:USTF0",1765113743596,0.37211605,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1765113744303,0.37411605,89047.0,89046.0,0.00828076]
["bitfinex-derivatives","BTCF0:USTF0",1765113744692,0.36288695,89047.0,89046.0,0.32735076]
["bitfinex-derivatives","BTCF0:USTF0",1765113744895,0.36288695,89047.0,89046.0,0.32835076]
["bitfinex-derivatives","BTCF0:USTF0",1765113748494,0.36288695,89047.0,89046.0,0.22826076]
["bitfinex-derivatives","BTCF0:USTF0",1765113749204,0.36288695,89047.0,89046.0,0.32835076]
["bitfinex-derivatives","BTCF0:USTF0",1765113751300,0.36288695,89047.0,89046.0,0.38696076]
["bitfinex-derivatives","BTCF0:USTF0",1765113754199,0.00016838,89064.0,89063.0,0.31907]
["bitfinex-derivatives","BTCF0:USTF0",1765113754398,0.04034679,89064.0,89063.0,0.31907]
["bitfinex-derivatives","BTCF0:USTF0",1765113754899,0.02911989,89064.0,89063.0,0.31907]
["bitfinex-derivatives","BTCF0:USTF0",1765113755111,0.02922538,89064.0,89063.0,0.31907]
["bitfinex-derivatives","BTCF0:USTF0",1765113755309,0.03122538,89064.0,89063.0,0.31907]
["bitfinex-derivatives","BTCF0:USTF0",1765113756009,0.03322538,89064.0,89063.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1765113757706,0.3608,89076.0,89075.0,0.31907]
["bitfinex-derivatives","BTCF0:USTF0",1765113757898,0.10069,89074.0,89063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765113758105,0.38971124,89076.0,89063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765113758106,0.22499,89064.0,89063.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1765113758307,0.22499,89064.0,89063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765113758810,0.22499,89047.0,89046.0,0.37796076]
["bitfinex-derivatives","BTCF0:USTF0",1765113759022,0.59587993,89047.0,89046.0,0.37796076]
["bitfinex-derivatives","BTCF0:USTF0",1765113760108,0.3609015,89047.0,89046.0,0.37796076]
["bitfinex-derivatives","BTCF0:USTF0",1765113760505,0.3609015,89047.0,89046.0,0.37996076]
["bitfinex-derivatives","BTCF0:USTF0",1765113760506,0.3619015,89047.0,89046.0,0.37996076]
["bitfinex-derivatives","BTCF0:USTF0",1765113760908,0.3649015,89047.0,89046.0,0.37996076]
["bitfinex-derivatives","BTCF0:USTF0",1765113761311,0.004,89047.0,89046.0,0.74076076]
["bitfinex-derivatives","BTCF0:USTF0",1765113761705,0.003,89047.0,89046.0,0.74076076]
["bitfinex-derivatives","BTCF0:USTF0",1765113761901,0.002,89047.0,89046.0,0.73876076]
["bitfinex-derivatives","BTCF0:USTF0",1765113762119,0.004,89047.0,89046.0,0.74376076]
["bitfinex-derivatives","BTCF0:USTF0",1765113762307,0.0040869,89047.0,89046.0,0.74376076]
["bitfinex-derivatives","BTCF0:USTF0",1765113762608,0.0020869,89047.0,89046.0,0.74176076]
["bitfinex-derivatives","BTCF0:USTF0",1765113762815,0.0030869,89047.0,89046.0,0.74176076]
["bitfinex-derivatives","BTCF0:USTF0",1765113763006,0.2234569,89047.0,89046.0,0.74176076]
["bitfinex-derivatives","BTCF0:USTF0",1765113763209,0.4306969,89047.0,89046.0,0.73876076]
["bitfinex-derivatives","BTCF0:USTF0",1765113763516,0.4326969,89047.0,89046.0,0.68615076]
["bitfinex-derivatives","BTCF0:USTF0",1765113763713,0.06484813,89047.0,89046.0,0.68615076]
["bitfinex-derivatives","BTCF0:USTF0",1765113763907,0.06084813,89047.0,89046.0,0.68315076]
["bitfinex-derivatives","BTCF0:USTF0",1765113764107,0.0040869,89047.0,89046.0,0.68315076]
["bitfinex-derivatives","BTCF0:USTF0",1765113765215,0.0040869,89047.0,89046.0,0.68015076]
["bitfinex-derivatives","BTCF0:USTF0",1765113765515,0.0050869,89047.0,89046.0,0.68215076]
["bitfinex-derivatives","BTCF0:USTF0",1765113765916,0.07407723,89047.0,89046.0,0.68015076]
["bitfinex-derivatives","BTCF0:USTF0",1765113766112,0.019316,89047.0,89046.0,0.68215076]
["bitfinex-derivatives","BTCF0:USTF0",1765113766316,0.446926,89047.0,89046.0,0.68215076]
["bitfinex-derivatives","BTCF0:USTF0",1765113766517,0.239686,89047.0,89046.0,0.68215076]
["bitfinex-derivatives","BTCF0:USTF0",1765113766714,0.236686,89047.0,89046.0,0.68215076]
["bitfinex-derivatives","BTCF0:USTF0",1765113766915,0.239686,89047.0,89046.0,0.68215076]
["bitfinex-derivatives","BTCF0:USTF0",1765113767616,0.019316,89047.0,89046.0,0.68215076]
["bitfinex-derivatives","BTCF0:USTF0",1765113767818,0.020316,89047.0,89046.0,0.68215076]
["bitfinex-derivatives","BTCF0:USTF0",1765113768018,0.0090869,89047.0,89046.0,0.68215076]
["bitfinex-derivatives","BTCF0:USTF0",1765113768220,0.0090869,89047.0,89046.0,0.82739996]
["bitfinex-derivatives","BTCF0:USTF0",1765113768419,0.0090869,89047.0,89046.0,0.81617076]
["bitfinex-derivatives","BTCF0:USTF0",1765113769716,0.03784539,89047.0,89046.0,0.81617076]
["bitfinex-derivatives","BTCF0:USTF0",1765113769917,0.23738,89007.0,89006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765113770108,0.59433849,89007.0,89006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765113770307,0.66613849,89007.0,89006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765113770617,2.15477849,89007.0,89006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765113770821,0.0112382,88975.0,88974.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1765113771117,0.27747049,88975.0,88974.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1765113771321,0.0112392,88967.0,88966.0,0.45400101]
["bitfinex-derivatives","BTCF0:USTF0",1765113771618,0.27737769,88967.0,88966.0,0.45400101]
["bitfinex-derivatives","BTCF0:USTF0",1765113771814,0.23738,88947.0,88906.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1765113772020,0.23738,88947.0,88868.0,0.09980517]
["bitfinex-derivatives","BTCF0:USTF0",1765113772021,0.06965727,88884.0,88829.0,0.13980569]
["bitfinex-derivatives","BTCF0:USTF0",1765113772212,0.0112515,88870.0,88818.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1765113772418,0.0112558,88836.0,88793.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1765113772725,0.0112584,88815.0,88782.0,1.50028152]
["bitfinex-derivatives","BTCF0:USTF0",1765113772915,0.02733482,88814.0,88782.0,0.00028152]
["bitfinex-derivatives","BTCF0:USTF0",1765113773221,0.00016889,88823.0,88752.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1765113773222,0.0562941,88812.0,88752.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1765113773426,0.02733482,88811.0,88768.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1765113773627,0.02733482,88811.0,88769.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1765113773628,0.0112608,88797.0,88769.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1765113773921,0.0112621,88786.0,88769.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1765113774221,0.0112636,88775.0,88722.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1765113774409,0.0563064,88793.0,88731.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1765113774610,0.00016899,88761.0,88760.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1765113774814,0.0562978,88807.0,88760.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1765113774815,0.0112629,88780.0,88767.0,0.0402628]
["bitfinex-derivatives","BTCF0:USTF0",1765113775111,0.0112633,88777.0,88767.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765113775327,0.0562962,88809.0,88740.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1765113775328,0.0562976,88807.0,88792.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765113775512,0.0122584,88815.0,88792.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765113775714,0.0122584,88815.0,88811.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765113775715,0.00016899,88812.0,88811.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765113775918,0.0122585,88815.0,88811.0,0.2922646]
["bitfinex-derivatives","BTCF0:USTF0",1765113776120,0.0562517,88880.0,88795.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1765113776121,0.18206,88860.0,88813.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1765113776517,0.11261324,88856.0,88813.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1765113776721,0.16380327,88855.0,88769.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1765113776924,0.00016889,88821.0,88803.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765113777121,0.11256634,88855.0,88820.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1765113777421,0.547,88855.0,88788.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1765113777728,0.00099999,88850.0,88769.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1765113777931,0.18206,88830.0,88746.0,0.1059572]
["bitfinex-derivatives","BTCF0:USTF0",1765113778228,0.62783,88780.0,88779.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765113778618,0.18206,88788.0,88779.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765113779314,0.31958,88780.0,88779.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765113779516,0.62783,88780.0,88779.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765113779822,0.62783,88780.0,88731.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1765113779823,1.02783,88780.0,88731.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1765113780019,0.00099999,88840.0,88746.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1765113780236,0.05221352,88866.0,88767.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1765113780527,0.30637718,88872.0,88793.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1765113780723,0.43369718,88872.0,88793.0,0.1012611]
["bitfinex-derivatives","BTCF0:USTF0",1765113780924,0.00016889,88841.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765113781524,0.62783,88825.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765113781731,0.18206,88836.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765113782334,0.17096,88839.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765113782836,0.00016889,88841.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765113783437,0.00016889,88841.0,88840.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765113783741,0.18206,88872.0,88840.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765113784134,0.05197057,88883.0,88840.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765113784745,0.00016889,88870.0,88853.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765113785536,0.00016889,88870.0,88869.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1765113785935,0.00016889,88870.0,88869.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765113786850,0.72176889,88870.0,88869.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765113787239,0.36096889,88870.0,88869.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765113788142,0.36096889,88870.0,88853.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765113788453,0.00016889,88870.0,88869.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765113790741,0.00016889,88870.0,88853.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765113791046,0.00016889,88870.0,88869.0,0.22118]
["bitfinex-derivatives","BTCF0:USTF0",1765113792545,0.05197057,88883.0,88869.0,0.22118]
["bitfinex-derivatives","BTCF0:USTF0",1765113793054,0.05197057,88883.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113793055,0.05197057,88883.0,88882.0,0.32899]
["bitfinex-derivatives","BTCF0:USTF0",1765113793638,0.00016879,88891.0,88882.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765113793843,0.3608,88905.0,88890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113794640,0.3608,88905.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113795038,0.32695,88894.0,88893.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765113795336,0.68775,88894.0,88893.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765113795548,0.00016879,88910.0,88894.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1765113795744,0.00016879,88910.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113795944,0.63732879,88910.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113796140,0.63732879,88910.0,88893.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765113796341,0.00016879,88910.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113796540,0.00016879,88910.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113796947,0.3608,88928.0,88909.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765113797150,0.3608,88938.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113797342,0.3608,88938.0,88924.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1765113797543,0.3608,88955.0,88939.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1765113797847,0.3608,88955.0,88909.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1765113797848,0.42172,89008.0,88906.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1765113798047,0.00010991,88949.0,88933.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1765113798242,0.00010991,88949.0,88938.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1765113798441,0.00010991,88949.0,88945.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1765113798746,0.17527,89010.0,88946.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765113799053,0.17527,89010.0,88975.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1765113799254,0.17527,89010.0,88980.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1765113799639,0.17527,89010.0,88952.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1765113799640,0.17527,89010.0,88986.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765113799842,0.17527,89010.0,88999.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1765113800042,0.17527,89028.0,89004.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1765113800348,0.0799334,89064.0,88973.0,0.0561919]
["bitfinex-derivatives","BTCF0:USTF0",1765113800349,0.05994807,89060.0,89008.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1765113800544,0.02781597,89052.0,89020.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1765113800739,0.05994807,89081.0,89016.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1765113800950,0.14154268,89072.0,89031.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1765113801255,0.14154268,89072.0,89038.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1765113801441,0.14154268,89072.0,89044.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1765113801641,0.14154268,89072.0,89050.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1765113801842,0.14154268,89072.0,89056.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1765113802061,0.17527,89100.0,89063.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1765113802544,0.17527,89100.0,89055.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113803654,0.17527,89061.0,89055.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113803952,0.17527,89082.0,89055.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113804246,0.17527,89082.0,89061.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1765113804440,0.17527,89082.0,89055.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113805438,0.63716,89056.0,89055.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113805641,0.63716,89056.0,89025.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1765113805841,0.63716,89056.0,89014.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1765113806044,0.63716,89056.0,89017.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1765113806245,0.63716,89056.0,88990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765113806246,0.63716,89056.0,89015.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1765113806649,0.00016778,89044.0,89027.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113806844,0.00016778,89044.0,89028.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1765113807045,0.17527,89082.0,89027.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113807046,0.17527,89082.0,89044.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1765113807243,0.17527,89082.0,89032.0,0.0561549]
["bitfinex-derivatives","BTCF0:USTF0",1765113807440,0.17527,89082.0,89056.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1765113807645,0.17527,89082.0,89044.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1765113807955,0.17527,89082.0,89043.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1765113808148,0.63716,89055.0,89054.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113808348,0.63716,89047.0,89046.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113808548,0.63716,89047.0,89038.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113808749,0.63716,89047.0,89034.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113809556,0.63716,89035.0,89034.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113809753,0.17527,89040.0,89034.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113811054,0.63716,89035.0,89005.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1765113811259,0.63716,89035.0,89011.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1765113812261,0.00016848,89032.0,89014.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113812559,0.3608,89029.0,89014.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113812755,0.63716,89015.0,89014.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113812943,0.63716,89015.0,88959.0,0.13528303]
["bitfinex-derivatives","BTCF0:USTF0",1765113812944,0.63716,89015.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113813145,0.3608,89005.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113813350,0.3608,89005.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113813555,0.17527,89000.0,88989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113813852,0.63716,88990.0,88969.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765113814059,0.63716,88987.0,88986.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113814247,0.32695,88987.0,88986.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113814450,0.99796,88987.0,88986.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113814953,0.99796,88987.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113815750,0.63716,88970.0,88969.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765113818055,0.63716,88970.0,88969.0,1.00008804]
["bitfinex-derivatives","BTCF0:USTF0",1765113818564,0.63716,88962.0,88961.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765113819060,0.99796,88962.0,88961.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765113819561,0.99796,88962.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113819760,0.63716,88962.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113819957,0.63716,88962.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113820261,0.3608,88954.0,88939.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765113820653,8.804e-05,88953.0,88939.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765113821654,8.804e-05,88953.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113822957,0.69774,88950.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113823554,0.3608,88985.0,88966.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1765113823756,0.3608,88985.0,88966.0,0.3268992]
["bitfinex-derivatives","BTCF0:USTF0",1765113824061,0.3608,88991.0,88978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113824260,0.3608,89002.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113824462,0.69774,88988.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113825668,0.69774,88980.0,88979.0,0.36096858]
["bitfinex-derivatives","BTCF0:USTF0",1765113826359,0.69774,88980.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113826555,0.69774,88970.0,88969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113827555,0.3608,88992.0,88969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113827556,0.00016858,88978.0,88977.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1765113827763,0.00016858,88978.0,88977.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1765113828070,0.20605,89010.0,88977.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765113828268,0.20605,89010.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113829768,0.34898,89004.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113830158,0.69774,89004.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113831763,1.09774,89004.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113831963,0.38897421,89004.0,88998.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765113832167,0.02817421,89003.0,88998.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765113832471,0.69774,88999.0,88998.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765113832667,0.3608,89004.0,88998.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765113832873,0.3608,89004.0,89003.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1765113833171,0.3608,89021.0,89014.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1765113834762,0.3608,89021.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113835271,0.3608,89021.0,89010.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1765113835458,0.3608,89021.0,89014.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1765113835665,0.3608,89038.0,89014.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1765113835858,0.3608,89040.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113836060,0.02825273,89039.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113836265,0.02825273,89038.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113836470,0.02825273,89037.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113836660,0.02825273,89036.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113836867,0.90379,89024.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765113837074,0.02825273,89024.0,89023.0,0.34927]
["bitfinex-derivatives","BTCF0:USTF0",1765113837272,0.02825273,89024.0,89023.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1765113837572,0.00016848,89032.0,89023.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1765113837573,0.02825273,89030.0,89023.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1765113837770,0.02825273,89029.0,89023.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1765113837969,0.02825273,89028.0,89027.0,1.05384]
["bitfinex-derivatives","BTCF0:USTF0",1765113838175,0.00016848,89032.0,89031.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1765113838473,0.02845878,89032.0,89031.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1765113838677,0.05994807,89045.0,89031.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1765113838678,0.05994807,89071.0,89035.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1765113838880,0.05994807,89078.0,89077.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1765113839171,0.05994807,89096.0,89077.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1765113839470,0.05994807,89098.0,89077.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1765113839669,0.00016803,89093.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765113840065,0.00016803,89093.0,89077.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1765113840363,0.67918,89083.0,89082.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1765113840879,0.35856,89082.0,89081.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1765113841277,0.00016803,89093.0,89091.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1765113842172,0.00016803,89093.0,89091.0,0.7328235]
["bitfinex-derivatives","BTCF0:USTF0",1765113842369,0.40856,89092.0,89091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765113842570,0.40856,89092.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765113842571,0.68876,89077.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765113842970,0.68876,89077.0,89049.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1765113843170,0.68876,89067.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113843373,0.68876,89064.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113843573,0.1993,89080.0,89063.0,0.3720269]
["bitfinex-derivatives","BTCF0:USTF0",1765113843774,0.1993,89080.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113844078,0.19946838,89080.0,89063.0,0.36096838]
["bitfinex-derivatives","BTCF0:USTF0",1765113844274,0.68876,89064.0,89063.0,0.36096838]
["bitfinex-derivatives","BTCF0:USTF0",1765113845580,0.68876,89053.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113845776,0.35856,89043.0,89039.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1765113845972,0.35856,89043.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113846573,0.35856,89043.0,89042.0,0.01132215]
["bitfinex-derivatives","BTCF0:USTF0",1765113846775,0.35856,89043.0,89042.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765113846970,0.00016838,89051.0,89050.0,0.68347]
["bitfinex-derivatives","BTCF0:USTF0",1765113847176,0.68892838,89051.0,89042.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765113847879,0.68876,89043.0,89042.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765113848482,0.68876,89037.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113849074,0.68876,89035.0,89034.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765113849572,1.04965152,89035.0,89034.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765113849876,0.68876,89020.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113850079,0.36089152,89035.0,89019.0,0.7149525]
["bitfinex-derivatives","BTCF0:USTF0",1765113850375,0.36089152,89035.0,89019.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1765113850581,0.68876,89020.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113851279,0.68876,89012.0,89011.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113852075,9.245e-05,89020.0,89012.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1765113852272,0.68005,89012.0,89011.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113853275,0.70759819,89012.0,89011.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113853474,0.68005,88995.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113853676,0.68014245,88995.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113854383,0.87744245,88995.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113854782,9.245e-05,88995.0,88994.0,1.0580558]
["bitfinex-derivatives","BTCF0:USTF0",1765113855484,9.245e-05,88995.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113855485,0.34774245,88995.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113855684,0.87744245,88995.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113856776,0.87744245,88995.0,88994.0,1.04682]
["bitfinex-derivatives","BTCF0:USTF0",1765113856777,9.245e-05,88995.0,88994.0,1.04682]
["bitfinex-derivatives","BTCF0:USTF0",1765113856983,0.00016849,89003.0,89002.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765113857284,0.00016849,89003.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113857285,0.34781849,89003.0,88995.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1765113857985,0.34781849,89003.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113858280,0.00016849,89003.0,89002.0,1.04682]
["bitfinex-derivatives","BTCF0:USTF0",1765113858485,0.3608,89018.0,89017.0,0.34169]
["bitfinex-derivatives","BTCF0:USTF0",1765113858979,0.3608,89018.0,89017.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765113859183,0.3608,89024.0,89023.0,0.34169]
["bitfinex-derivatives","BTCF0:USTF0",1765113859381,0.3608,89037.0,89023.0,0.6972521]
["bitfinex-derivatives","BTCF0:USTF0",1765113859683,0.38840451,89036.0,89027.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1765113859879,0.02760451,89035.0,89032.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1765113860085,0.00016849,89039.0,89035.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1765113860286,0.00016849,89039.0,89038.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765113860685,0.68005,89032.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113860886,0.68005,89032.0,88980.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1765113860887,0.68005,89022.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113861087,0.68005,89022.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113861390,0.68005,89022.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113861391,1.04085,89022.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113861692,1.06846144,89022.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113861891,1.06846144,89022.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113862278,0.3608,89030.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113862478,0.00016849,89039.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113862687,0.02762238,89038.0,89021.0,0.01140079]
["bitfinex-derivatives","BTCF0:USTF0",1765113862991,0.02762238,89037.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113863293,0.02762238,89036.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113863591,0.00016849,89039.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113863592,0.02762238,89035.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113863782,0.00016849,89039.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113863783,0.02762238,89034.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113863982,0.00016849,89039.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113864183,0.34765,89022.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113864383,0.3608,89032.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113864583,0.02762516,89031.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113864779,1.04085,89022.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113865091,1.06847407,89022.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113865282,0.87735,89008.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113868495,0.3608,89014.0,89007.0,1.04682]
["bitfinex-derivatives","BTCF0:USTF0",1765113869194,0.3608,89014.0,89013.0,0.34169]
["bitfinex-derivatives","BTCF0:USTF0",1765113869594,1.04085,89014.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113869797,0.68005,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1765113871082,0.68005,89000.0,88999.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113871598,0.70768819,89000.0,88999.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113872894,0.70768819,89000.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113872895,0.68005,88985.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113873100,0.68005,88985.0,88966.0,0.01152021]
["bitfinex-derivatives","BTCF0:USTF0",1765113873101,0.68005,88985.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113873793,0.68005,88985.0,88974.0,0.3720383]
["bitfinex-derivatives","BTCF0:USTF0",1765113874093,0.68005,88985.0,88978.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1765113874295,0.3608,88988.0,88987.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765113874493,0.02768511,88988.0,88987.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765113874793,0.68005,88985.0,88976.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1765113874992,0.70773511,88985.0,88976.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1765113875791,0.70773511,88985.0,88984.0,0.34178278]
["bitfinex-derivatives","BTCF0:USTF0",1765113875792,0.02768511,88985.0,88984.0,0.34178278]
["bitfinex-derivatives","BTCF0:USTF0",1765113876794,0.37533511,88985.0,88984.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765113877591,0.37533511,88985.0,88984.0,1.04691278]
["bitfinex-derivatives","BTCF0:USTF0",1765113877592,0.02768511,88985.0,88984.0,1.04691278]
["bitfinex-derivatives","BTCF0:USTF0",1765113877898,0.68005,88985.0,88984.0,0.36089278]
["bitfinex-derivatives","BTCF0:USTF0",1765113878200,0.68005,88985.0,88984.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765113878698,0.3608,88988.0,88984.0,0.34178278]
["bitfinex-derivatives","BTCF0:USTF0",1765113878898,0.02772662,88987.0,88984.0,0.34178278]
["bitfinex-derivatives","BTCF0:USTF0",1765113879195,0.3608,88988.0,88984.0,0.34178278]
["bitfinex-derivatives","BTCF0:USTF0",1765113879196,0.02773305,88986.0,88984.0,0.34178278]
["bitfinex-derivatives","BTCF0:USTF0",1765113879498,0.3608,88988.0,88984.0,0.34178278]
["bitfinex-derivatives","BTCF0:USTF0",1765113879703,0.02773327,88987.0,88984.0,0.34178278]
["bitfinex-derivatives","BTCF0:USTF0",1765113879886,0.3608,88988.0,88984.0,0.34178278]
["bitfinex-derivatives","BTCF0:USTF0",1765113880085,0.68005,88985.0,88984.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765113880288,0.70778327,88985.0,88984.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765113880793,0.70778327,88985.0,88976.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1765113881000,0.02773327,88984.0,88976.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1765113881185,0.02773327,88983.0,88976.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1765113881391,0.02773327,88982.0,88976.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1765113881697,0.02773327,88981.0,88976.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1765113881898,0.67619,88977.0,88976.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1765113882696,0.70390229,88977.0,88976.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1765113883093,0.70390229,88977.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113883094,0.6647,88967.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113883291,0.69239863,88967.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113883497,0.69249141,88967.0,88966.0,2.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765113884407,0.6647,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113884604,0.66478515,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113884801,8.515e-05,88947.0,88946.0,1.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765113885005,0.66478515,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113885907,0.66478515,88947.0,88936.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765113886797,8.515e-05,88947.0,88946.0,1.06536]
["bitfinex-derivatives","BTCF0:USTF0",1765113888311,0.1973,88984.0,88973.0,0.70456]
["bitfinex-derivatives","BTCF0:USTF0",1765113888611,0.1973,88984.0,88966.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1765113888612,0.32854,88975.0,88966.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1765113889114,0.1973,88984.0,88973.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1765113889309,0.02763633,88983.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113889511,0.02763633,88982.0,88976.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1765113889710,0.1973,88984.0,88972.0,0.3720385]
["bitfinex-derivatives","BTCF0:USTF0",1765113889711,0.02763633,88981.0,88972.0,0.3720385]
["bitfinex-derivatives","BTCF0:USTF0",1765113889907,0.02763633,88980.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113890110,0.02763633,88979.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113890417,0.02763633,88978.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113890617,0.6647,88973.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113890922,0.6647,88971.0,88970.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765113891917,0.6923517,88971.0,88970.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765113893321,0.6923517,88971.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113893322,0.6647,88954.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113894221,0.6647,88954.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113894222,0.6647,88946.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113894614,0.6647,88937.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113895022,0.69237287,88937.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113895220,0.69237287,88937.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113895424,0.3608,88929.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113895719,0.3608,88929.0,88928.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765113895920,0.00016868,88935.0,88934.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765113896130,0.71327037,88935.0,88927.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1765113896321,9.321e-05,88934.0,88933.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765113896517,0.3608,88947.0,88946.0,0.7043418]
["bitfinex-derivatives","BTCF0:USTF0",1765113896719,0.3608,88964.0,88941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113896919,0.0276476,88963.0,88962.0,0.7043398]
["bitfinex-derivatives","BTCF0:USTF0",1765113897115,0.3608,88976.0,88972.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1765113897319,0.02765009,88975.0,88972.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1765113897519,0.02765009,88975.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113897520,0.02765009,88974.0,88967.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1765113897722,0.02765009,88973.0,88971.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1765113897921,0.02765009,88972.0,88971.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1765113898220,0.68545,88972.0,88966.0,0.3720392]
["bitfinex-derivatives","BTCF0:USTF0",1765113898528,0.33115,88967.0,88966.0,0.3720392]
["bitfinex-derivatives","BTCF0:USTF0",1765113899327,0.71312609,88967.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113899522,0.68545,88963.0,88962.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1765113900127,0.71312411,88963.0,88962.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1765113901133,0.35882411,88963.0,88962.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1765113901528,0.02767411,88963.0,88962.0,0.69326868]
["bitfinex-derivatives","BTCF0:USTF0",1765113901734,0.00016868,88979.0,88962.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1765113901929,0.00016868,88979.0,88967.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1765113901930,0.02768815,88978.0,88967.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1765113902127,0.02768815,88977.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113902327,0.02768815,88976.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113902528,0.02768815,88975.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113902728,0.00016868,88979.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113902729,0.02768815,88974.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113902931,0.33115,88975.0,88974.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1765113903232,0.71314109,88975.0,88974.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1765113903431,0.02769109,88975.0,88974.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1765113903633,0.71314109,88975.0,88974.0,0.3720382]
["bitfinex-derivatives","BTCF0:USTF0",1765113903832,0.71314109,88975.0,88974.0,0.3720383]
["bitfinex-derivatives","BTCF0:USTF0",1765113904031,0.00016868,88979.0,88977.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1765113904232,0.35884551,88978.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113904428,0.02769551,88977.0,88976.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765113904628,0.00016868,88979.0,88978.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765113906034,0.33131868,88979.0,88977.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1765113906228,0.68545,88975.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113906431,0.00016868,88979.0,88978.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765113907334,0.3608,89011.0,88980.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1765113907535,0.68545,88997.0,88996.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1765113907733,0.3608,89011.0,89002.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1765113907933,0.02770319,89009.0,88997.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1765113908129,0.68545,89002.0,89001.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1765113908734,0.68545,89002.0,88995.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1765113908930,0.33115,88996.0,88995.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1765113909336,0.3608,89011.0,88995.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1765113909337,0.3608,89011.0,88995.0,0.3657455]
["bitfinex-derivatives","BTCF0:USTF0",1765113909529,0.02769301,89009.0,88999.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1765113909840,0.02769301,89008.0,88994.0,0.01140428]
["bitfinex-derivatives","BTCF0:USTF0",1765113910139,0.02769301,89007.0,88994.0,0.01140428]
["bitfinex-derivatives","BTCF0:USTF0",1765113910439,0.02769301,89006.0,88994.0,0.01140428]
["bitfinex-derivatives","BTCF0:USTF0",1765113910740,0.02769301,89005.0,88994.0,0.01140428]
["bitfinex-derivatives","BTCF0:USTF0",1765113910938,0.3608,89011.0,89000.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1765113911238,0.33115,89001.0,89000.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1765113911832,0.33115,89001.0,89000.0,0.365745]
["bitfinex-derivatives","BTCF0:USTF0",1765113912237,0.3608,89011.0,89010.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1765113912432,0.3608,89011.0,89010.0,0.6991737]
["bitfinex-derivatives","BTCF0:USTF0",1765113913727,0.00016858,89012.0,89011.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765113913933,0.3608,89028.0,89027.0,0.6991716]
["bitfinex-derivatives","BTCF0:USTF0",1765113914132,0.3608,89045.0,89036.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1765113914343,0.3608,89037.0,89036.0,0.6991704]
["bitfinex-derivatives","BTCF0:USTF0",1765113914535,0.69729,89037.0,89036.0,0.3406904]
["bitfinex-derivatives","BTCF0:USTF0",1765113914740,1.03945,89037.0,89031.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1765113914940,1.03945,89037.0,89025.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113915141,1.03945,89037.0,89033.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1765113915438,1.03945,89037.0,89036.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1765113915738,0.00016849,89043.0,89042.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765113915932,0.00016849,89043.0,89042.0,0.6991697]
["bitfinex-derivatives","BTCF0:USTF0",1765113917845,0.3608,89045.0,89044.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765113918738,0.69729,89045.0,89044.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765113920143,0.3608,89045.0,89044.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765113920540,0.00016849,89053.0,89052.0,0.6991684]
["bitfinex-derivatives","BTCF0:USTF0",1765113920941,0.33665849,89053.0,89052.0,0.6991684]
["bitfinex-derivatives","BTCF0:USTF0",1765113921344,0.00016849,89053.0,89052.0,0.6991684]
["bitfinex-derivatives","BTCF0:USTF0",1765113922142,0.3608,89058.0,89057.0,0.6991678]
["bitfinex-derivatives","BTCF0:USTF0",1765113922342,0.20253,89068.0,89064.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1765113923249,0.34216,89060.0,89059.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1765113923454,0.67865,89057.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113923646,0.33649,89048.0,89047.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1765113923837,0.33649,89048.0,89044.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113923838,0.00016849,89056.0,89055.0,0.6991681]
["bitfinex-derivatives","BTCF0:USTF0",1765113924149,0.00016849,89056.0,89055.0,1.0599681]
["bitfinex-derivatives","BTCF0:USTF0",1765113925351,0.33665849,89056.0,89055.0,1.0599681]
["bitfinex-derivatives","BTCF0:USTF0",1765113926252,0.00016849,89056.0,89055.0,1.0599681]
["bitfinex-derivatives","BTCF0:USTF0",1765113926446,0.67881849,89056.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113926644,0.67865,89051.0,89050.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1765113926845,0.67865,89051.0,89050.0,0.3406887]
["bitfinex-derivatives","BTCF0:USTF0",1765113927045,0.67865,89051.0,89050.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1765113928449,0.67881849,89056.0,89055.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1765113928755,0.67865,89052.0,89051.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1765113932354,0.67865,89052.0,89051.0,0.3406885]
["bitfinex-derivatives","BTCF0:USTF0",1765113933356,0.88118,89052.0,89051.0,0.3406885]
["bitfinex-derivatives","BTCF0:USTF0",1765113933964,0.88118,89052.0,89051.0,0.6991685]
["bitfinex-derivatives","BTCF0:USTF0",1765113934256,0.67881849,89056.0,89055.0,0.6991681]
["bitfinex-derivatives","BTCF0:USTF0",1765113934862,0.67881849,89056.0,89055.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1765113935657,0.67865,89045.0,89044.0,0.01139789]
["bitfinex-derivatives","BTCF0:USTF0",1765113935863,0.67865,89045.0,89044.0,0.34085789]
["bitfinex-derivatives","BTCF0:USTF0",1765113936052,0.67865,89045.0,89044.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113936252,0.7064247,89045.0,89044.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113936456,0.7064247,89045.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113936457,0.67865,89037.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113936662,0.7064247,89037.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113941356,0.67865,89029.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113941664,0.7064247,89029.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113942259,0.3642647,89029.0,89028.0,0.66629849]
["bitfinex-derivatives","BTCF0:USTF0",1765113942458,0.0277747,89029.0,89028.0,0.66629849]
["bitfinex-derivatives","BTCF0:USTF0",1765113942659,0.6992247,89029.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113943058,0.67145,89022.0,89021.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1765113943253,1.0600247,89022.0,89021.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1765113943467,1.0600247,89022.0,89005.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1765113943468,0.67145,89010.0,89009.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1765113943662,0.6992247,89010.0,89009.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1765113944564,0.69935473,89010.0,89009.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1765113945170,0.02790473,89010.0,89006.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1765113945361,0.67145,89007.0,89006.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1765113945659,0.0277747,89007.0,89006.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1765113945858,0.0277747,89007.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113945859,0.87617,89004.0,89003.0,0.3720346]
["bitfinex-derivatives","BTCF0:USTF0",1765113946065,0.9039447,89004.0,89003.0,1.0569846]
["bitfinex-derivatives","BTCF0:USTF0",1765113946258,0.9039447,89004.0,89003.0,0.7203146]
["bitfinex-derivatives","BTCF0:USTF0",1765113946462,0.9039447,89004.0,89003.0,0.3720346]
["bitfinex-derivatives","BTCF0:USTF0",1765113947573,0.9039447,89004.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113948966,0.67145,89002.0,89001.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113949160,0.67145,88989.0,88988.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1765113949568,0.67145,88988.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113949959,0.69916468,88988.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113950375,0.67145,88980.0,88979.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113950877,0.67145,88980.0,88979.0,1.04591849]
["bitfinex-derivatives","BTCF0:USTF0",1765113951077,0.67145,88980.0,88979.0,0.36096849]
["bitfinex-derivatives","BTCF0:USTF0",1765113954876,0.67145,88980.0,88979.0,0.70924849]
["bitfinex-derivatives","BTCF0:USTF0",1765113955275,0.67158146,88989.0,88988.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1765113955865,0.34728146,88989.0,88984.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1765113956068,0.67145,88985.0,88984.0,0.359517]
["bitfinex-derivatives","BTCF0:USTF0",1765113956473,0.67145,88985.0,88984.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1765113956667,0.67145,88985.0,88984.0,0.359517]
["bitfinex-derivatives","BTCF0:USTF0",1765113957278,0.67145,88985.0,88984.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1765113957676,0.67158146,88989.0,88988.0,0.6961865]
["bitfinex-derivatives","BTCF0:USTF0",1765113957876,0.67158146,88989.0,88988.0,1.0569865]
["bitfinex-derivatives","BTCF0:USTF0",1765113959481,0.00013146,88989.0,88988.0,1.5893065]
["bitfinex-derivatives","BTCF0:USTF0",1765113959988,0.61326146,88989.0,88988.0,1.5893065]
["bitfinex-derivatives","BTCF0:USTF0",1765113960871,0.00013146,88989.0,88988.0,1.5893065]
["bitfinex-derivatives","BTCF0:USTF0",1765113962080,0.00013146,88989.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113962081,0.61326146,88989.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113965390,0.61326146,88989.0,88988.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1765113965577,0.61326146,88989.0,88988.0,0.99879]
["bitfinex-derivatives","BTCF0:USTF0",1765113966286,0.00013146,88989.0,88988.0,0.99879]
["bitfinex-derivatives","BTCF0:USTF0",1765113966593,0.00016849,88996.0,88995.0,0.63799]
["bitfinex-derivatives","BTCF0:USTF0",1765113966776,0.00016849,88996.0,88995.0,0.6492256]
["bitfinex-derivatives","BTCF0:USTF0",1765113966976,0.56552,89016.0,89015.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1765113966977,0.20472,89016.0,89015.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1765113967177,0.84557589,89016.0,89015.0,0.63799]
["bitfinex-derivatives","BTCF0:USTF0",1765113967382,0.81785,89016.0,89015.0,0.63799]
["bitfinex-derivatives","BTCF0:USTF0",1765113967889,0.61313,89025.0,89024.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1765113968189,0.64086797,89025.0,89024.0,0.3280719]
["bitfinex-derivatives","BTCF0:USTF0",1765113968389,0.64086797,89025.0,89024.0,0.6492219]
["bitfinex-derivatives","BTCF0:USTF0",1765113968591,0.61313,89025.0,89024.0,0.6492219]
["bitfinex-derivatives","BTCF0:USTF0",1765113970382,0.19245,89023.0,89018.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1765113970694,0.61313,89017.0,89016.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113971386,0.31063,89017.0,89016.0,0.63815849]
["bitfinex-derivatives","BTCF0:USTF0",1765113971690,0.64067,89017.0,89016.0,0.63815849]
["bitfinex-derivatives","BTCF0:USTF0",1765113972184,0.36096849,89033.0,89022.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1765113972378,0.36096849,89033.0,89016.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113972379,0.81142,89030.0,89029.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1765113972576,0.81142,89030.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113972577,0.61897,89025.0,89024.0,0.314212]
["bitfinex-derivatives","BTCF0:USTF0",1765113972780,0.64689374,89025.0,89024.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1765113973284,0.61897,89022.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113973482,0.61897,89022.0,89016.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113973483,0.61897,89017.0,89016.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113974681,0.81489,89023.0,89022.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1765113974984,0.61897,89017.0,89016.0,0.31438149]
["bitfinex-derivatives","BTCF0:USTF0",1765113975587,0.61897,89017.0,89016.0,0.62036149]
["bitfinex-derivatives","BTCF0:USTF0",1765113976186,0.81489,89023.0,89022.0,0.6201922]
["bitfinex-derivatives","BTCF0:USTF0",1765113976391,0.81489,89023.0,89022.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1765113976786,0.81489,89023.0,89022.0,0.3142122]
["bitfinex-derivatives","BTCF0:USTF0",1765113976993,0.19245,89030.0,89029.0,0.6201913]
["bitfinex-derivatives","BTCF0:USTF0",1765113976994,0.81142,89030.0,89029.0,0.6201913]
["bitfinex-derivatives","BTCF0:USTF0",1765113977188,0.81142,89030.0,89029.0,0.9809913]
["bitfinex-derivatives","BTCF0:USTF0",1765113977785,0.81142,89030.0,89029.0,0.3720313]
["bitfinex-derivatives","BTCF0:USTF0",1765113978694,0.81142,89030.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113978882,0.81142,89030.0,89029.0,0.3720313]
["bitfinex-derivatives","BTCF0:USTF0",1765113980379,0.81142,89030.0,89029.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1765113980883,0.81142,89030.0,89025.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1765113981088,0.61897,89026.0,89025.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1765113983686,0.61897,89026.0,89025.0,0.6201918]
["bitfinex-derivatives","BTCF0:USTF0",1765113985097,0.61897,89026.0,89025.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1765113988698,0.61897,89017.0,89016.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113990402,0.19592,89019.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113990403,0.61897,89012.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765113991696,0.61897,89004.0,89003.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113995399,0.64693427,89004.0,89003.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765113997804,0.61897,89004.0,89003.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114000002,0.61897,89004.0,89003.0,0.60912849]
["bitfinex-derivatives","BTCF0:USTF0",1765114000800,0.61897,89004.0,89003.0,0.96992849]
["bitfinex-derivatives","BTCF0:USTF0",1765114001000,0.61897,89004.0,89003.0,0.36096849]
["bitfinex-derivatives","BTCF0:USTF0",1765114001599,0.61897,89004.0,89003.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114002204,0.64690046,89004.0,89003.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114002402,0.61897,89004.0,89003.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114002601,0.64689618,89004.0,89003.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114003006,0.58785,88994.0,88993.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1765114003195,0.58785,88994.0,88993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114007905,0.78377,89010.0,89009.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1765114009003,0.58785,89007.0,89006.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1765114010002,0.54551,89028.0,89006.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1765114010003,0.18471,89050.0,89033.0,0.4965508]
["bitfinex-derivatives","BTCF0:USTF0",1765114010207,0.18471,89060.0,89045.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1765114010413,0.18471,89060.0,89045.0,1.20692]
["bitfinex-derivatives","BTCF0:USTF0",1765114011114,0.00016849,89054.0,89053.0,0.4965483]
["bitfinex-derivatives","BTCF0:USTF0",1765114011306,0.00016849,89054.0,89053.0,0.8573483]
["bitfinex-derivatives","BTCF0:USTF0",1765114013208,0.18471,89070.0,89053.0,0.8573483]
["bitfinex-derivatives","BTCF0:USTF0",1765114013209,0.18471,89070.0,89069.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1765114013413,0.77256,89070.0,89069.0,0.3720263]
["bitfinex-derivatives","BTCF0:USTF0",1765114013609,0.77256,89070.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114013812,0.77256,89070.0,89069.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1765114015915,0.00016849,89078.0,89077.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1765114016113,0.58801849,89078.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114016514,0.58801849,89078.0,89077.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1765114016914,0.58801849,89078.0,89077.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1765114018018,0.58801849,89078.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114019515,0.58801849,89078.0,89061.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114019516,0.56449,89062.0,89061.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114019715,0.56449,89062.0,89061.0,0.36096849]
["bitfinex-derivatives","BTCF0:USTF0",1765114021505,0.27702,89062.0,89061.0,0.91932849]
["bitfinex-derivatives","BTCF0:USTF0",1765114021708,0.1727,89070.0,89069.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1765114021709,0.73719,89070.0,89069.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1765114022321,0.56465849,89078.0,89077.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1765114022522,0.56465849,89078.0,89077.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1765114023117,0.73719,89070.0,89069.0,0.9303862]
["bitfinex-derivatives","BTCF0:USTF0",1765114023321,0.56449,89062.0,89061.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114025314,0.56449,89062.0,89061.0,0.55852849]
["bitfinex-derivatives","BTCF0:USTF0",1765114027818,0.63782,89075.0,89074.0,0.5695857]
["bitfinex-derivatives","BTCF0:USTF0",1765114028024,0.27702,89075.0,89074.0,0.9303857]
["bitfinex-derivatives","BTCF0:USTF0",1765114028416,0.56449,89075.0,89074.0,0.6560157]
["bitfinex-derivatives","BTCF0:USTF0",1765114029320,0.56449,89075.0,89061.0,0.36096849]
["bitfinex-derivatives","BTCF0:USTF0",1765114029321,0.1727,89067.0,89065.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1765114029522,0.56449,89066.0,89065.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1765114031118,0.1727,89067.0,89061.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114031322,0.56449,89062.0,89061.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114032618,0.56626,89054.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114037920,0.56626,89046.0,89045.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114038521,0.59302037,89046.0,89045.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114039326,0.59306282,89046.0,89045.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114047027,0.72853,89037.0,89036.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765114047226,0.56626,89027.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114048227,0.56634511,89027.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114049327,0.56634511,89027.0,89026.0,0.91514]
["bitfinex-derivatives","BTCF0:USTF0",1765114049918,0.56634511,89027.0,89026.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1765114050133,0.56634511,89027.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114051227,0.56634511,89027.0,89026.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1765114051532,0.56634511,89027.0,89026.0,0.91514]
["bitfinex-derivatives","BTCF0:USTF0",1765114052634,0.29900511,89027.0,89026.0,0.91514]
["bitfinex-derivatives","BTCF0:USTF0",1765114053332,8.511e-05,89027.0,89026.0,0.91514]
["bitfinex-derivatives","BTCF0:USTF0",1765114053527,0.00016849,89035.0,89034.0,0.5655707]
["bitfinex-derivatives","BTCF0:USTF0",1765114054736,0.00016849,89035.0,89034.0,0.9263707]
["bitfinex-derivatives","BTCF0:USTF0",1765114056731,0.56642849,89035.0,89034.0,0.9263707]
["bitfinex-derivatives","BTCF0:USTF0",1765114061542,0.00016849,89035.0,89034.0,0.9263707]
["bitfinex-derivatives","BTCF0:USTF0",1765114062642,0.00016849,89035.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114062643,0.54068849,89035.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114063031,0.5674997,89035.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114065948,0.5674997,89035.0,89034.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1765114066158,0.5674997,89035.0,89034.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1765114066452,0.54052,89030.0,89029.0,0.5658413]
["bitfinex-derivatives","BTCF0:USTF0",1765114066754,0.54052,89030.0,89029.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1765114067346,0.25123,89030.0,89029.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1765114070945,0.54052,89030.0,89029.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1765114071148,0.00016849,89035.0,89034.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1765114071149,0.54068849,89035.0,89034.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1765114071348,0.56751844,89035.0,89034.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1765114072840,0.56751844,89035.0,89034.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1765114073951,0.54052,89026.0,89025.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1765114074154,0.54052,89026.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114074347,0.54052,89026.0,89023.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1765114074652,0.71685,89024.0,89023.0,0.78706]
["bitfinex-derivatives","BTCF0:USTF0",1765114074840,0.71685,89024.0,89015.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1765114075037,0.50261,89019.0,89018.0,0.50565849]
["bitfinex-derivatives","BTCF0:USTF0",1765114075542,0.50261,89019.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114076650,0.50261,89019.0,89018.0,0.25883849]
["bitfinex-derivatives","BTCF0:USTF0",1765114076848,0.50261,89019.0,89018.0,0.50565849]
["bitfinex-derivatives","BTCF0:USTF0",1765114077352,0.17633,89032.0,89018.0,0.50565849]
["bitfinex-derivatives","BTCF0:USTF0",1765114077353,0.68707,89032.0,89031.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1765114077555,0.71389332,89032.0,89031.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1765114077755,0.51074,89023.0,89022.0,0.5167221]
["bitfinex-derivatives","BTCF0:USTF0",1765114079752,0.17633,89032.0,89018.0,1.04649119]
["bitfinex-derivatives","BTCF0:USTF0",1765114079753,0.51074,89019.0,89018.0,1.04649119]
["bitfinex-derivatives","BTCF0:USTF0",1765114080250,0.51074,89019.0,89018.0,0.79967119]
["bitfinex-derivatives","BTCF0:USTF0",1765114080657,0.51074,89019.0,89018.0,1.04649119]
["bitfinex-derivatives","BTCF0:USTF0",1765114081364,0.51074,89019.0,89018.0,1.03525849]
["bitfinex-derivatives","BTCF0:USTF0",1765114081657,0.51074,89019.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114081859,0.25936,89019.0,89018.0,0.51689119]
["bitfinex-derivatives","BTCF0:USTF0",1765114082249,0.51074,89019.0,89018.0,0.51689119]
["bitfinex-derivatives","BTCF0:USTF0",1765114083061,0.669,89019.0,89018.0,0.51689119]
["bitfinex-derivatives","BTCF0:USTF0",1765114084056,0.669,89019.0,89018.0,0.25883849]
["bitfinex-derivatives","BTCF0:USTF0",1765114084355,0.669,89019.0,89018.0,0.50565849]
["bitfinex-derivatives","BTCF0:USTF0",1765114084555,0.669,89019.0,89018.0,0.52972849]
["bitfinex-derivatives","BTCF0:USTF0",1765114085162,0.669,89019.0,89018.0,0.78839849]
["bitfinex-derivatives","BTCF0:USTF0",1765114085366,0.669,89019.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114085866,0.669,89019.0,89018.0,0.50565849]
["bitfinex-derivatives","BTCF0:USTF0",1765114087248,0.17633,89032.0,89030.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1765114087452,0.53753661,89031.0,89030.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1765114087654,0.51074,89031.0,89030.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1765114089259,0.25936,89031.0,89030.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1765114089770,0.51074,89031.0,89030.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1765114090856,0.51074,89026.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114092771,0.51074,89026.0,89025.0,0.84027]
["bitfinex-derivatives","BTCF0:USTF0",1765114094070,0.51074,89026.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114094281,0.51074,89026.0,89025.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1765114094477,0.51074,89026.0,89025.0,0.84027]
["bitfinex-derivatives","BTCF0:USTF0",1765114094977,0.51074,89026.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114095469,0.51074,89026.0,89025.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1765114095656,0.51074,89026.0,89025.0,0.84027]
["bitfinex-derivatives","BTCF0:USTF0",1765114095861,0.4944,89019.0,89018.0,0.49087119]
["bitfinex-derivatives","BTCF0:USTF0",1765114096062,0.4944,89019.0,89018.0,1.02027119]
["bitfinex-derivatives","BTCF0:USTF0",1765114096265,0.4944,89019.0,89018.0,1.00903849]
["bitfinex-derivatives","BTCF0:USTF0",1765114099577,0.49315295,89019.0,89018.0,1.00903849]
["bitfinex-derivatives","BTCF0:USTF0",1765114102476,0.4944,89024.0,89023.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114102678,0.6432,89024.0,89023.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114102879,0.4944,89024.0,89023.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114103180,0.6432,89024.0,89023.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114103778,0.23382,89024.0,89023.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114104282,0.4944,89024.0,89023.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114105370,0.23382,89028.0,89027.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1765114105570,0.4944,89028.0,89027.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114108878,0.23382,89028.0,89027.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114109073,0.4944,89028.0,89027.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114112279,0.6432,89026.0,89025.0,0.89012]
["bitfinex-derivatives","BTCF0:USTF0",1765114112584,0.6432,89026.0,89025.0,1.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765114114072,0.4944,89026.0,89025.0,1.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765114114988,0.6432,89032.0,89031.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114115279,0.52122463,89032.0,89031.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114116379,0.26064463,89032.0,89031.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114116778,0.52122463,89032.0,89031.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114117589,0.52122463,89032.0,89031.0,1.00863]
["bitfinex-derivatives","BTCF0:USTF0",1765114117774,0.26064463,89032.0,89031.0,1.00863]
["bitfinex-derivatives","BTCF0:USTF0",1765114118382,0.52122463,89032.0,89031.0,1.00863]
["bitfinex-derivatives","BTCF0:USTF0",1765114118787,0.52122463,89032.0,89031.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114119087,0.52122463,89032.0,89031.0,1.00859]
["bitfinex-derivatives","BTCF0:USTF0",1765114121079,0.52122463,89032.0,89031.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765114121282,0.4944,89030.0,89029.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1765114121486,0.52122463,89030.0,89029.0,0.5403113]
["bitfinex-derivatives","BTCF0:USTF0",1765114121885,0.52122463,89030.0,89029.0,0.7703713]
["bitfinex-derivatives","BTCF0:USTF0",1765114122181,0.52122463,89030.0,89029.0,1.0194113]
["bitfinex-derivatives","BTCF0:USTF0",1765114123279,0.52122463,89030.0,89029.0,1.00818]
["bitfinex-derivatives","BTCF0:USTF0",1765114123586,0.52122463,89030.0,89029.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1765114123789,0.52122463,89030.0,89029.0,1.00818]
["bitfinex-derivatives","BTCF0:USTF0",1765114126391,0.52122463,89030.0,89029.0,1.00814]
["bitfinex-derivatives","BTCF0:USTF0",1765114127990,0.52122463,89030.0,89029.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1765114128686,0.59307,89019.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114128887,0.61989463,89019.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114130793,0.61989463,89019.0,89018.0,0.21864849]
["bitfinex-derivatives","BTCF0:USTF0",1765114131091,0.61989463,89019.0,89018.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114132894,0.61989463,89019.0,89006.0,0.21876088]
["bitfinex-derivatives","BTCF0:USTF0",1765114132895,0.44657,89007.0,89006.0,0.21876088]
["bitfinex-derivatives","BTCF0:USTF0",1765114133095,0.44657,89007.0,89006.0,0.46780088]
["bitfinex-derivatives","BTCF0:USTF0",1765114138196,0.44657,89007.0,89006.0,0.21876088]
["bitfinex-derivatives","BTCF0:USTF0",1765114138496,0.44657,89007.0,89006.0,0.42669088]
["bitfinex-derivatives","BTCF0:USTF0",1765114138794,0.44657,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1765114138996,0.44657,89007.0,89006.0,0.42211088]
["bitfinex-derivatives","BTCF0:USTF0",1765114145402,0.44657,89007.0,89006.0,0.21418088]
["bitfinex-derivatives","BTCF0:USTF0",1765114146102,0.44657,89007.0,89006.0,0.42211088]
["bitfinex-derivatives","BTCF0:USTF0",1765114146496,0.44657,89007.0,89006.0,0.21418088]
["bitfinex-derivatives","BTCF0:USTF0",1765114146901,0.44657,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1765114148493,0.44657,89007.0,89006.0,0.21418088]
["bitfinex-derivatives","BTCF0:USTF0",1765114148699,0.44657,89007.0,89006.0,0.42211088]
["bitfinex-derivatives","BTCF0:USTF0",1765114150206,0.44657,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1765114150700,0.44657,89007.0,89006.0,0.21418088]
["bitfinex-derivatives","BTCF0:USTF0",1765114151103,0.44657,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1765114151500,0.44657,89007.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114151702,0.44657,89007.0,88984.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1765114151703,0.40751,88985.0,88984.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1765114151902,0.40751,88985.0,88984.0,0.39323882]
["bitfinex-derivatives","BTCF0:USTF0",1765114152098,0.19394,88985.0,88984.0,0.39323882]
["bitfinex-derivatives","BTCF0:USTF0",1765114152396,0.40751,88985.0,88984.0,0.39323882]
["bitfinex-derivatives","BTCF0:USTF0",1765114154905,0.40751,88985.0,88984.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1765114159515,0.43423471,88985.0,88984.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1765114160509,0.40751,88985.0,88984.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1765114160711,0.4342243,88985.0,88984.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1765114163417,0.19394,88985.0,88984.0,0.76527582]
["bitfinex-derivatives","BTCF0:USTF0",1765114163718,0.52919,88992.0,88991.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1765114166011,0.00016849,88993.0,88992.0,0.404356]
["bitfinex-derivatives","BTCF0:USTF0",1765114166522,0.19410849,88993.0,88992.0,0.404356]
["bitfinex-derivatives","BTCF0:USTF0",1765114166819,0.40767849,88993.0,88992.0,0.404356]
["bitfinex-derivatives","BTCF0:USTF0",1765114167018,0.00016849,88993.0,88992.0,0.765156]
["bitfinex-derivatives","BTCF0:USTF0",1765114167822,0.40751,89004.0,89003.0,0.4043546]
["bitfinex-derivatives","BTCF0:USTF0",1765114168312,0.40751,88985.0,88984.0,0.39323882]
["bitfinex-derivatives","BTCF0:USTF0",1765114168514,0.40751,88985.0,88984.0,0.40447582]
["bitfinex-derivatives","BTCF0:USTF0",1765114168823,0.40751,88992.0,88991.0,0.4043561]
["bitfinex-derivatives","BTCF0:USTF0",1765114169221,0.00016849,88993.0,88992.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1765114170222,0.40767849,88993.0,88992.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1765114170615,0.40751,88985.0,88984.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1765114171225,0.7950247,88985.0,88984.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1765114174820,0.7950247,88985.0,88984.0,0.18665882]
["bitfinex-derivatives","BTCF0:USTF0",1765114175422,0.4342247,88985.0,88984.0,0.39323882]
["bitfinex-derivatives","BTCF0:USTF0",1765114175625,0.40751,88985.0,88984.0,0.39323882]
["bitfinex-derivatives","BTCF0:USTF0",1765114175821,0.40751,88985.0,88984.0,0.18665882]
["bitfinex-derivatives","BTCF0:USTF0",1765114176130,0.40751,88985.0,88984.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1765114177726,0.40751,88985.0,88984.0,0.39323882]
["bitfinex-derivatives","BTCF0:USTF0",1765114177925,0.40751,88985.0,88984.0,0.40447582]
["bitfinex-derivatives","BTCF0:USTF0",1765114178232,0.40751,88985.0,88984.0,0.39323882]
["bitfinex-derivatives","BTCF0:USTF0",1765114178429,0.40751,88985.0,88984.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1765114178633,0.40751,88985.0,88984.0,0.18665882]
["bitfinex-derivatives","BTCF0:USTF0",1765114179119,0.40751,88985.0,88984.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1765114179323,0.40751,88977.0,88976.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114180438,0.43435583,88977.0,88976.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114181736,0.43435583,88977.0,88976.0,0.18670849]
["bitfinex-derivatives","BTCF0:USTF0",1765114181931,0.43435583,88977.0,88976.0,0.38273849]
["bitfinex-derivatives","BTCF0:USTF0",1765114182137,0.4076061,88977.0,88976.0,0.38273849]
["bitfinex-derivatives","BTCF0:USTF0",1765114186235,0.4076061,88977.0,88976.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114186632,0.43463709,88977.0,88976.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114191748,0.43463709,88977.0,88976.0,0.01140649]
["bitfinex-derivatives","BTCF0:USTF0",1765114192042,0.4076061,88977.0,88976.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114193044,0.4076061,88977.0,88976.0,0.36604849]
["bitfinex-derivatives","BTCF0:USTF0",1765114193258,0.4076061,88977.0,88976.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114193434,0.5206961,88977.0,88976.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114194649,0.54771594,88977.0,88976.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114201946,0.54771594,88977.0,88976.0,0.35116649]
["bitfinex-derivatives","BTCF0:USTF0",1765114202147,0.54771594,88977.0,88976.0,0.33992849]
["bitfinex-derivatives","BTCF0:USTF0",1765114202649,0.54771594,88977.0,88976.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114203954,0.54771594,88977.0,88976.0,0.33992849]
["bitfinex-derivatives","BTCF0:USTF0",1765114206545,0.4076061,88977.0,88976.0,0.33992849]
["bitfinex-derivatives","BTCF0:USTF0",1765114206855,0.1940361,88977.0,88976.0,0.33992849]
["bitfinex-derivatives","BTCF0:USTF0",1765114207256,9.61e-05,88977.0,88976.0,0.33992849]
["bitfinex-derivatives","BTCF0:USTF0",1765114207751,0.46024,88992.0,88991.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765114208052,0.46024,88992.0,88991.0,0.3509961]
["bitfinex-derivatives","BTCF0:USTF0",1765114208053,0.48730808,88992.0,88991.0,0.3509961]
["bitfinex-derivatives","BTCF0:USTF0",1765114208552,0.3608,89009.0,88992.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765114208952,0.3608,89009.0,88993.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1765114209154,0.3608,89009.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114209155,0.45165,88998.0,88997.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765114209356,0.47871338,88998.0,88997.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1765114210060,0.45165,88998.0,88997.0,0.3509954]
["bitfinex-derivatives","BTCF0:USTF0",1765114210355,0.45165,88998.0,88997.0,0.7117954]
["bitfinex-derivatives","BTCF0:USTF0",1765114210550,0.43945,89005.0,89004.0,0.3509945]
["bitfinex-derivatives","BTCF0:USTF0",1765114212548,0.33856,89005.0,89004.0,0.3509945]
["bitfinex-derivatives","BTCF0:USTF0",1765114213158,0.00016858,89006.0,89005.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1765114213345,0.33660858,89006.0,89005.0,0.69357]
["bitfinex-derivatives","BTCF0:USTF0",1765114213545,0.32485338,89006.0,89005.0,0.69357]
["bitfinex-derivatives","BTCF0:USTF0",1765114213750,0.43733,89019.0,89005.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765114214057,0.43733,89019.0,89018.0,0.7048027]
["bitfinex-derivatives","BTCF0:USTF0",1765114214852,0.15832,89019.0,89018.0,0.7048027]
["bitfinex-derivatives","BTCF0:USTF0",1765114215054,0.33644,89019.0,89018.0,0.7048027]
["bitfinex-derivatives","BTCF0:USTF0",1765114215360,0.43952,89019.0,89018.0,0.7048027]
["bitfinex-derivatives","BTCF0:USTF0",1765114215858,0.43952,89019.0,89018.0,0.52398]
["bitfinex-derivatives","BTCF0:USTF0",1765114216242,0.43952,89019.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114217248,0.43952,89019.0,89018.0,0.69357]
["bitfinex-derivatives","BTCF0:USTF0",1765114219455,0.33644,89019.0,89018.0,0.69357]
["bitfinex-derivatives","BTCF0:USTF0",1765114219650,0.15832,89019.0,89018.0,0.69357]
["bitfinex-derivatives","BTCF0:USTF0",1765114219851,0.33644,89019.0,89018.0,0.69357]
["bitfinex-derivatives","BTCF0:USTF0",1765114220150,0.00016858,89027.0,89018.0,0.69357]
["bitfinex-derivatives","BTCF0:USTF0",1765114220350,0.43733,89026.0,89025.0,0.3440018]
["bitfinex-derivatives","BTCF0:USTF0",1765114220960,0.33644,89021.0,89020.0,0.1744125]
["bitfinex-derivatives","BTCF0:USTF0",1765114221451,0.33644,89021.0,89020.0,0.3440025]
["bitfinex-derivatives","BTCF0:USTF0",1765114222449,0.33644,89021.0,89020.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1765114222649,0.33644,89021.0,89020.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1765114222846,0.33644,89021.0,89020.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1765114226451,0.15832,89021.0,89020.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1765114227460,0.10089,89026.0,89020.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1765114227668,0.43733,89026.0,89025.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1765114228257,0.43733,89026.0,89025.0,0.3440018]
["bitfinex-derivatives","BTCF0:USTF0",1765114228463,0.43733,89026.0,89025.0,0.1744118]
["bitfinex-derivatives","BTCF0:USTF0",1765114229565,0.43733,89026.0,89025.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1765114232164,0.43733,89026.0,89025.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1765114232964,0.33644,89023.0,89022.0,0.1744122]
["bitfinex-derivatives","BTCF0:USTF0",1765114233163,0.33644,89023.0,89022.0,0.3440022]
["bitfinex-derivatives","BTCF0:USTF0",1765114233869,0.43952,89019.0,89018.0,0.5352127]
["bitfinex-derivatives","BTCF0:USTF0",1765114234660,0.43952,89019.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114234972,0.43952,89019.0,89001.0,0.01074837]
["bitfinex-derivatives","BTCF0:USTF0",1765114234973,0.33644,88996.0,88995.0,0.1744156]
["bitfinex-derivatives","BTCF0:USTF0",1765114235272,0.33644,88996.0,88995.0,0.3720356]
["bitfinex-derivatives","BTCF0:USTF0",1765114235460,0.33644,88996.0,88995.0,0.5352156]
["bitfinex-derivatives","BTCF0:USTF0",1765114236765,0.33644,88996.0,88995.0,0.52398]
["bitfinex-derivatives","BTCF0:USTF0",1765114237170,0.33644,88996.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114237372,0.33644,88988.0,88987.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765114238572,0.33644,88988.0,88987.0,0.16334858]
["bitfinex-derivatives","BTCF0:USTF0",1765114239275,0.33644,88988.0,88987.0,0.33293858]
["bitfinex-derivatives","BTCF0:USTF0",1765114239777,0.33644,88988.0,88987.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765114240770,0.33593871,88988.0,88987.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765114241566,0.36289772,88988.0,88987.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765114242468,0.36289772,88988.0,88976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114242469,0.40068,88977.0,88976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114244977,0.30408,88969.0,88968.0,0.31785858]
["bitfinex-derivatives","BTCF0:USTF0",1765114245977,0.30408,88969.0,88968.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765114250871,0.30408,88969.0,88968.0,0.31785858]
["bitfinex-derivatives","BTCF0:USTF0",1765114251075,0.0966,88977.0,88976.0,0.31769]
["bitfinex-derivatives","BTCF0:USTF0",1765114251076,0.40068,88977.0,88976.0,0.31769]
["bitfinex-derivatives","BTCF0:USTF0",1765114255081,0.30408,88977.0,88976.0,0.31769]
["bitfinex-derivatives","BTCF0:USTF0",1765114255280,0.14198,88977.0,88976.0,0.31769]
["bitfinex-derivatives","BTCF0:USTF0",1765114255489,0.27767,88977.0,88976.0,0.31769]
["bitfinex-derivatives","BTCF0:USTF0",1765114255785,0.27665,88983.0,88982.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1765114257286,0.27665,88983.0,88982.0,0.32347]
["bitfinex-derivatives","BTCF0:USTF0",1765114257287,0.14296,88983.0,88982.0,0.32347]
["bitfinex-derivatives","BTCF0:USTF0",1765114257487,0.27865,88983.0,88982.0,0.32347]
["bitfinex-derivatives","BTCF0:USTF0",1765114258491,0.27865,88983.0,88982.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765114258889,0.27865,88983.0,88982.0,0.32347]
["bitfinex-derivatives","BTCF0:USTF0",1765114259096,0.27865,88983.0,88982.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1765114260492,0.27865,88983.0,88982.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765114261088,0.27865,88983.0,88968.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765114261089,0.27665,88969.0,88968.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765114261288,0.27665,88952.0,88950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114261493,0.27665,88952.0,88951.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1765114263396,0.27965,88952.0,88951.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1765114263798,0.27965,88952.0,88951.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765114264095,0.27965,88952.0,88951.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1765114264392,0.27965,88952.0,88951.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765114264787,0.27665,88952.0,88951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765114264986,0.27965,88952.0,88951.0,0.29947]
["bitfinex-derivatives","BTCF0:USTF0",1765114265390,0.27965,88952.0,88951.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1765114266390,0.27665,88952.0,88951.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1765114266602,0.003,88952.0,88951.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1765114266808,0.00016858,88960.0,88959.0,0.2957102]
["bitfinex-derivatives","BTCF0:USTF0",1765114266993,0.3608,88979.0,88978.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1765114267796,0.3608,88997.0,88978.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1765114267797,0.63745,88989.0,88985.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1765114268106,0.63745,88989.0,88988.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1765114269298,0.63745,88989.0,88988.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765114269605,0.63745,88989.0,88988.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1765114269994,0.64045,88989.0,88988.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1765114270194,0.27965,88989.0,88988.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1765114270600,0.27965,88989.0,88988.0,0.30347]
["bitfinex-derivatives","BTCF0:USTF0",1765114271304,0.27965,88989.0,88988.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1765114271802,0.27965,88989.0,88988.0,0.30347]
["bitfinex-derivatives","BTCF0:USTF0",1765114272003,0.27965,88989.0,88988.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1765114272906,0.27665,88989.0,88988.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1765114273206,0.27965,88989.0,88988.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1765114273506,0.27965,88989.0,88988.0,0.30547]
["bitfinex-derivatives","BTCF0:USTF0",1765114274709,0.27965,88989.0,88988.0,0.30347]
["bitfinex-derivatives","BTCF0:USTF0",1765114274903,0.27965,88989.0,88988.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1765114275998,0.27665,88989.0,88988.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1765114276199,0.27965,88989.0,88988.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1765114276500,0.003,88989.0,88988.0,0.30347]
["bitfinex-derivatives","BTCF0:USTF0",1765114276704,0.00016858,88996.0,88988.0,0.30347]
["bitfinex-derivatives","BTCF0:USTF0",1765114276705,0.00016858,88996.0,88995.0,0.2882656]
["bitfinex-derivatives","BTCF0:USTF0",1765114276911,0.14619858,88996.0,88995.0,0.2882656]
["bitfinex-derivatives","BTCF0:USTF0",1765114277609,0.29214858,88996.0,88995.0,0.2882656]
["bitfinex-derivatives","BTCF0:USTF0",1765114278401,0.29214858,88996.0,88995.0,0.2902656]
["bitfinex-derivatives","BTCF0:USTF0",1765114278606,0.29214858,88996.0,88995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765114278907,0.29514858,88996.0,88995.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765114279210,0.29514858,88996.0,88995.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1765114279410,0.29514858,88996.0,88995.0,0.3112656]
["bitfinex-derivatives","BTCF0:USTF0",1765114279912,0.29214858,88996.0,88995.0,0.2882656]
["bitfinex-derivatives","BTCF0:USTF0",1765114280104,0.29514858,88996.0,88995.0,0.3072656]
["bitfinex-derivatives","BTCF0:USTF0",1765114280509,0.29214858,88996.0,88995.0,0.2882656]
["bitfinex-derivatives","BTCF0:USTF0",1765114280704,0.29514858,88996.0,88995.0,0.3072656]
["bitfinex-derivatives","BTCF0:USTF0",1765114281304,0.29514858,88996.0,88995.0,0.3062656]
["bitfinex-derivatives","BTCF0:USTF0",1765114281508,0.29514858,88996.0,88995.0,0.3072656]
["bitfinex-derivatives","BTCF0:USTF0",1765114282214,0.29214858,88996.0,88995.0,0.2892656]
["bitfinex-derivatives","BTCF0:USTF0",1765114282511,0.00316858,88996.0,88995.0,0.3082656]
["bitfinex-derivatives","BTCF0:USTF0",1765114282904,0.00316858,88996.0,88995.0,0.3062656]
["bitfinex-derivatives","BTCF0:USTF0",1765114283104,0.00316858,88996.0,88995.0,0.3072656]
["bitfinex-derivatives","BTCF0:USTF0",1765114283510,0.29514858,88996.0,88995.0,0.3082656]
["bitfinex-derivatives","BTCF0:USTF0",1765114283708,0.14919858,88996.0,88995.0,0.3072656]
["bitfinex-derivatives","BTCF0:USTF0",1765114283909,0.14919858,88996.0,88995.0,0.3092656]
["bitfinex-derivatives","BTCF0:USTF0",1765114284307,0.00316858,88996.0,88995.0,0.3092656]
["bitfinex-derivatives","BTCF0:USTF0",1765114284507,0.00316858,88996.0,88995.0,0.3072656]
["bitfinex-derivatives","BTCF0:USTF0",1765114284699,0.00316858,88996.0,88995.0,0.3092656]
["bitfinex-derivatives","BTCF0:USTF0",1765114285104,0.37223,89016.0,89015.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1765114285907,0.29198,89010.0,89009.0,0.2882638]
["bitfinex-derivatives","BTCF0:USTF0",1765114286906,0.29498,89010.0,89009.0,0.3032638]
["bitfinex-derivatives","BTCF0:USTF0",1765114287106,0.29598,89010.0,89009.0,0.3032638]
["bitfinex-derivatives","BTCF0:USTF0",1765114287308,0.65678,89010.0,89009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765114287514,0.65678,89010.0,89009.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1765114287814,0.65578,89010.0,89009.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1765114288913,0.29198,89016.0,89015.0,0.2882631]
["bitfinex-derivatives","BTCF0:USTF0",1765114289512,0.00016858,89018.0,89017.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1765114289908,0.3781,89040.0,89039.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1765114290418,0.3781,89040.0,89039.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1765114291809,0.29198,89032.0,89031.0,0.28842949]
["bitfinex-derivatives","BTCF0:USTF0",1765114292212,0.3781,89032.0,89031.0,0.27719849]
["bitfinex-derivatives","BTCF0:USTF0",1765114292518,0.3781,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114293114,0.3811,89032.0,89031.0,0.01616849]
["bitfinex-derivatives","BTCF0:USTF0",1765114295216,0.29198,89017.0,89016.0,0.2882629]
["bitfinex-derivatives","BTCF0:USTF0",1765114295416,0.29198,89017.0,89016.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1765114295717,0.29198,89017.0,89016.0,0.288263]
["bitfinex-derivatives","BTCF0:USTF0",1765114297004,0.08612,89024.0,89016.0,0.288263]
["bitfinex-derivatives","BTCF0:USTF0",1765114297005,0.65294849,89025.0,89024.0,0.288262]
["bitfinex-derivatives","BTCF0:USTF0",1765114297914,0.50699849,89025.0,89024.0,0.369532]
["bitfinex-derivatives","BTCF0:USTF0",1765114298112,0.00016849,89025.0,89024.0,0.369532]
["bitfinex-derivatives","BTCF0:USTF0",1765114298313,0.65278,89043.0,89042.0,0.2882597]
["bitfinex-derivatives","BTCF0:USTF0",1765114299914,0.65678,89043.0,89042.0,0.2912597]
["bitfinex-derivatives","BTCF0:USTF0",1765114300119,0.65778,89043.0,89042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114301508,0.65778,89043.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114301712,0.27707,89035.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114301919,0.27707,89035.0,89034.0,0.29695919]
["bitfinex-derivatives","BTCF0:USTF0",1765114302107,0.27707,89035.0,89034.0,0.28572849]
["bitfinex-derivatives","BTCF0:USTF0",1765114302314,0.63787,89035.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114302714,0.63787,89035.0,89034.0,0.00116849]
["bitfinex-derivatives","BTCF0:USTF0",1765114303013,0.64087,89035.0,89034.0,0.00616849]
["bitfinex-derivatives","BTCF0:USTF0",1765114303822,0.28007,89035.0,89034.0,0.00616849]
["bitfinex-derivatives","BTCF0:USTF0",1765114304008,0.28007,89035.0,89034.0,0.14225849]
["bitfinex-derivatives","BTCF0:USTF0",1765114304421,0.28007,89035.0,89034.0,0.29172849]
["bitfinex-derivatives","BTCF0:USTF0",1765114305917,0.28007,89035.0,89034.0,0.14225849]
["bitfinex-derivatives","BTCF0:USTF0",1765114306117,0.64087,89035.0,89034.0,0.14225849]
["bitfinex-derivatives","BTCF0:USTF0",1765114306515,0.64087,89035.0,89034.0,0.29172849]
["bitfinex-derivatives","BTCF0:USTF0",1765114307621,0.003,89035.0,89034.0,0.29172849]
["bitfinex-derivatives","BTCF0:USTF0",1765114307824,0.1386,89035.0,89034.0,0.29172849]
["bitfinex-derivatives","BTCF0:USTF0",1765114308118,0.28007,89035.0,89034.0,0.29172849]
["bitfinex-derivatives","BTCF0:USTF0",1765114308626,0.28007,89035.0,89034.0,0.00616849]
["bitfinex-derivatives","BTCF0:USTF0",1765114310227,0.28007,89035.0,89034.0,0.14225849]
["bitfinex-derivatives","BTCF0:USTF0",1765114310729,0.28007,89035.0,89034.0,0.29172849]
["bitfinex-derivatives","BTCF0:USTF0",1765114314824,0.28007,89035.0,89034.0,0.00616849]
["bitfinex-derivatives","BTCF0:USTF0",1765114315619,0.28007,89035.0,89034.0,0.13155849]
["bitfinex-derivatives","BTCF0:USTF0",1765114316716,0.28007,89035.0,89034.0,0.25436849]
["bitfinex-derivatives","BTCF0:USTF0",1765114317123,0.3071003,89035.0,89034.0,0.25436849]
["bitfinex-derivatives","BTCF0:USTF0",1765114320536,0.28007,89035.0,89034.0,0.25436849]
["bitfinex-derivatives","BTCF0:USTF0",1765114320737,0.30712106,89035.0,89034.0,0.25436849]
["bitfinex-derivatives","BTCF0:USTF0",1765114324941,0.16565106,89035.0,89034.0,0.25436849]
["bitfinex-derivatives","BTCF0:USTF0",1765114325146,0.03005106,89035.0,89034.0,0.25436849]
["bitfinex-derivatives","BTCF0:USTF0",1765114326546,0.15418106,89035.0,89034.0,0.25436849]
["bitfinex-derivatives","BTCF0:USTF0",1765114327145,0.12713,89035.0,89034.0,0.25436849]
["bitfinex-derivatives","BTCF0:USTF0",1765114327351,0.15419442,89035.0,89034.0,0.25436849]
["bitfinex-derivatives","BTCF0:USTF0",1765114328146,0.03006442,89035.0,89034.0,0.25436849]
["bitfinex-derivatives","BTCF0:USTF0",1765114328349,0.00016849,89051.0,89045.0,0.2594293]
["bitfinex-derivatives","BTCF0:USTF0",1765114328350,0.12441076,89046.0,89045.0,0.2594293]
["bitfinex-derivatives","BTCF0:USTF0",1765114328546,0.15148359,89046.0,89045.0,0.2594293]
["bitfinex-derivatives","BTCF0:USTF0",1765114328746,0.28018359,89046.0,89045.0,0.2594293]
["bitfinex-derivatives","BTCF0:USTF0",1765114329138,0.25311076,89046.0,89045.0,0.2594293]
["bitfinex-derivatives","BTCF0:USTF0",1765114329448,0.35952612,89046.0,89045.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1765114329751,0.36052612,89046.0,89045.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1765114330142,0.33347076,89046.0,89045.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1765114330344,0.33347076,89046.0,89042.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1765114330345,0.08064076,89046.0,89038.0,0.2594301]
["bitfinex-derivatives","BTCF0:USTF0",1765114330547,0.33219,89040.0,89039.0,0.65167]
["bitfinex-derivatives","BTCF0:USTF0",1765114330854,0.33219,89040.0,89039.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1765114331153,0.25283,89040.0,89039.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1765114331854,0.25583,89040.0,89039.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1765114333551,0.12713,89040.0,89039.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1765114333756,0.24778,89040.0,89039.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1765114335659,0.24778,89040.0,89039.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1765114336257,0.003,89040.0,89039.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1765114336760,0.12525,89040.0,89039.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1765114339560,0.003,89040.0,89039.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1765114341157,0.003,89040.0,89039.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1765114341365,0.003,89040.0,89039.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1765114342855,0.003,89040.0,89039.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1765114344456,0.32321,89040.0,89039.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1765114344655,0.32321,89040.0,89039.0,0.65447]
["bitfinex-derivatives","BTCF0:USTF0",1765114344865,0.32321,89040.0,89039.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1765114345957,0.2459,89040.0,89039.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1765114346963,0.12525,89040.0,89039.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1765114347564,0.2459,89040.0,89039.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1765114347759,0.2459,89040.0,89039.0,0.77837]
["bitfinex-derivatives","BTCF0:USTF0",1765114349761,0.003,89040.0,89039.0,0.77837]
["bitfinex-derivatives","BTCF0:USTF0",1765114351067,0.00028076,89046.0,89045.0,0.2542293]
["bitfinex-derivatives","BTCF0:USTF0",1765114351261,0.3608,89077.0,89076.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1765114351262,0.48305,89077.0,89076.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1765114351456,0.1492427,89077.0,89076.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1765114351664,0.2698927,89077.0,89076.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1765114351864,0.2429,89077.0,89076.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1765114352869,0.2539,89077.0,89076.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1765114354773,0.2579,89077.0,89076.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1765114355577,0.2579,89077.0,89076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114356073,0.2579,89077.0,89076.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1765114356457,0.2579,89077.0,89076.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1765114357468,0.2579,89077.0,89076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114361072,0.6187,89077.0,89068.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114361377,0.6037,89069.0,89068.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114362675,0.6037,89069.0,89068.0,0.00316849]
["bitfinex-derivatives","BTCF0:USTF0",1765114363373,0.6107,89069.0,89068.0,0.00316849]
["bitfinex-derivatives","BTCF0:USTF0",1765114364177,0.6127,89069.0,89068.0,0.00316849]
["bitfinex-derivatives","BTCF0:USTF0",1765114367169,0.22817,89048.0,89047.0,0.235729]
["bitfinex-derivatives","BTCF0:USTF0",1765114368282,0.22817,89048.0,89047.0,0.299409]
["bitfinex-derivatives","BTCF0:USTF0",1765114369275,0.23617,89048.0,89047.0,0.238729]
["bitfinex-derivatives","BTCF0:USTF0",1765114369476,0.23717,89048.0,89047.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1765114369675,0.009,89048.0,89047.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1765114369878,0.12072,89048.0,89047.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1765114370478,0.23717,89048.0,89047.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1765114370680,0.23717,89048.0,89047.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1765114372481,0.23717,89048.0,89047.0,0.2387291]
["bitfinex-derivatives","BTCF0:USTF0",1765114372687,0.23717,89048.0,89047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114373288,0.23717,89048.0,89047.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1765114373984,0.23717,89048.0,89047.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1765114380191,0.23717,89048.0,89047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114380984,0.23717,89048.0,89047.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1765114381185,0.23717,89048.0,89047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114383184,0.23717,89048.0,89047.0,0.21393]
["bitfinex-derivatives","BTCF0:USTF0",1765114384384,0.12072,89048.0,89047.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1765114384580,0.009,89048.0,89047.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1765114387695,0.21993,89048.0,89047.0,0.21393]
["bitfinex-derivatives","BTCF0:USTF0",1765114388397,0.11233,89048.0,89047.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1765114388786,0.009,89048.0,89047.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1765114390895,0.21993,89048.0,89047.0,0.21393]
["bitfinex-derivatives","BTCF0:USTF0",1765114392898,0.3608,89077.0,89076.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1765114393088,0.22925435,89077.0,89076.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1765114393291,0.22925435,89077.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114393292,0.06279,89068.0,89066.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1765114393501,0.20272,89067.0,89066.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1765114393793,0.20272,89067.0,89059.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1765114393794,0.20272,89062.0,89061.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1765114393997,0.20272,89059.0,89058.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765114395399,0.20372,89059.0,89058.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765114396105,0.20672,89059.0,89058.0,0.00316839]
["bitfinex-derivatives","BTCF0:USTF0",1765114397205,0.20672,89059.0,89058.0,0.10315839]
["bitfinex-derivatives","BTCF0:USTF0",1765114398807,0.20672,89059.0,89058.0,0.00316839]
["bitfinex-derivatives","BTCF0:USTF0",1765114401609,0.20672,89059.0,89058.0,0.20245839]
["bitfinex-derivatives","BTCF0:USTF0",1765114401610,0.10152,89059.0,89058.0,0.20245839]
["bitfinex-derivatives","BTCF0:USTF0",1765114401805,0.20672,89059.0,89058.0,0.20245839]
["bitfinex-derivatives","BTCF0:USTF0",1765114404311,0.20672,89059.0,89058.0,0.00316839]
["bitfinex-derivatives","BTCF0:USTF0",1765114404718,0.2332336,89059.0,89058.0,0.00316839]
["bitfinex-derivatives","BTCF0:USTF0",1765114404912,0.20272,89035.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114405713,0.06279,89026.0,89025.0,0.46079]
["bitfinex-derivatives","BTCF0:USTF0",1765114405915,0.26551,89026.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114406114,0.26551,89026.0,89017.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114406115,0.20272,89018.0,89017.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114406321,0.20272,89018.0,89017.0,0.19945849]
["bitfinex-derivatives","BTCF0:USTF0",1765114406519,0.56352,89024.0,89023.0,0.2105221]
["bitfinex-derivatives","BTCF0:USTF0",1765114407121,0.20272,89024.0,89023.0,0.2105221]
["bitfinex-derivatives","BTCF0:USTF0",1765114408216,0.20272,89024.0,89023.0,0.2135221]
["bitfinex-derivatives","BTCF0:USTF0",1765114408420,0.3608,89032.0,89023.0,0.2135221]
["bitfinex-derivatives","BTCF0:USTF0",1765114408421,0.56352,89032.0,89031.0,0.2105211]
["bitfinex-derivatives","BTCF0:USTF0",1765114409534,0.56652,89032.0,89031.0,0.2185211]
["bitfinex-derivatives","BTCF0:USTF0",1765114409831,0.56652,89032.0,89031.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1765114410131,0.56652,89032.0,89031.0,0.2195211]
["bitfinex-derivatives","BTCF0:USTF0",1765114411621,0.20572,89032.0,89031.0,0.2195211]
["bitfinex-derivatives","BTCF0:USTF0",1765114413332,0.003,89032.0,89031.0,0.2195211]
["bitfinex-derivatives","BTCF0:USTF0",1765114413532,0.20572,89032.0,89031.0,0.2195211]
["bitfinex-derivatives","BTCF0:USTF0",1765114414828,0.10052,89032.0,89031.0,0.2195211]
["bitfinex-derivatives","BTCF0:USTF0",1765114415033,0.20572,89032.0,89031.0,0.2195211]
["bitfinex-derivatives","BTCF0:USTF0",1765114416129,0.20572,89032.0,89031.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1765114417740,0.20572,89032.0,89031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765114418645,0.56652,89032.0,89031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765114422443,0.56652,89032.0,89031.0,0.0202311]
["bitfinex-derivatives","BTCF0:USTF0",1765114423537,0.56652,89032.0,89031.0,0.2104811]
["bitfinex-derivatives","BTCF0:USTF0",1765114423940,0.20572,89032.0,89031.0,0.2104811]
["bitfinex-derivatives","BTCF0:USTF0",1765114424747,0.003,89032.0,89031.0,0.2104811]
["bitfinex-derivatives","BTCF0:USTF0",1765114425147,0.3608,89060.0,89053.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1765114425148,0.24888,89054.0,89053.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1765114425737,0.24888,89054.0,89053.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1765114426045,0.18609,89050.0,89049.0,0.2014788]
["bitfinex-derivatives","BTCF0:USTF0",1765114428246,0.18609,89050.0,89049.0,0.2024788]
["bitfinex-derivatives","BTCF0:USTF0",1765114428439,0.09488,89050.0,89049.0,0.2104788]
["bitfinex-derivatives","BTCF0:USTF0",1765114428746,0.18909,89050.0,89049.0,0.2104788]
["bitfinex-derivatives","BTCF0:USTF0",1765114428945,0.003,89050.0,89049.0,0.2104788]
["bitfinex-derivatives","BTCF0:USTF0",1765114429134,0.003,89050.0,89049.0,0.5712788]
["bitfinex-derivatives","BTCF0:USTF0",1765114430855,0.00016849,89056.0,89055.0,0.2014781]
["bitfinex-derivatives","BTCF0:USTF0",1765114431352,0.09204849,89056.0,89055.0,0.2014781]
["bitfinex-derivatives","BTCF0:USTF0",1765114431648,0.18625849,89056.0,89055.0,0.2014781]
["bitfinex-derivatives","BTCF0:USTF0",1765114432440,0.18925849,89056.0,89055.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1765114435638,0.18925849,89056.0,89055.0,0.0172281]
["bitfinex-derivatives","BTCF0:USTF0",1765114436046,0.18925849,89056.0,89055.0,0.1064381]
["bitfinex-derivatives","BTCF0:USTF0",1765114436442,0.18925849,89056.0,89055.0,0.0172281]
["bitfinex-derivatives","BTCF0:USTF0",1765114436642,0.18925849,89056.0,89055.0,0.1064381]
["bitfinex-derivatives","BTCF0:USTF0",1765114437558,0.18925849,89056.0,89055.0,0.1954081]
["bitfinex-derivatives","BTCF0:USTF0",1765114438852,0.09504849,89056.0,89055.0,0.1954081]
["bitfinex-derivatives","BTCF0:USTF0",1765114440351,0.00316849,89056.0,89055.0,0.1954081]
["bitfinex-derivatives","BTCF0:USTF0",1765114441260,0.17688849,89056.0,89055.0,0.1954081]
["bitfinex-derivatives","BTCF0:USTF0",1765114442649,0.09180849,89056.0,89055.0,0.1954081]
["bitfinex-derivatives","BTCF0:USTF0",1765114442956,0.00316849,89056.0,89055.0,0.1954081]
["bitfinex-derivatives","BTCF0:USTF0",1765114443255,0.3608,89076.0,89075.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1765114443755,0.17400063,89086.0,89085.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1765114444257,0.17400063,89086.0,89085.0,0.1894043]
["bitfinex-derivatives","BTCF0:USTF0",1765114444559,0.17400063,89086.0,89085.0,0.20019402]
["bitfinex-derivatives","BTCF0:USTF0",1765114445359,0.18600063,89086.0,89085.0,0.20219402]
["bitfinex-derivatives","BTCF0:USTF0",1765114445855,0.17900063,89086.0,89085.0,0.20019402]
["bitfinex-derivatives","BTCF0:USTF0",1765114446051,0.18100063,89086.0,89085.0,0.20519402]
["bitfinex-derivatives","BTCF0:USTF0",1765114446555,0.00728063,89086.0,89085.0,0.20519402]
["bitfinex-derivatives","BTCF0:USTF0",1765114446752,0.00016839,89094.0,89093.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1765114447059,0.00016839,89094.0,89093.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1765114447756,0.17388839,89094.0,89093.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1765114448056,0.17388839,89094.0,89070.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1765114448057,0.17372,89081.0,89080.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1765114448644,0.17372,89081.0,89080.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1765114448850,0.17372,89078.0,89076.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1765114449054,0.17372,89078.0,89077.0,0.17834839]
["bitfinex-derivatives","BTCF0:USTF0",1765114451458,0.17472,89078.0,89077.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1765114451656,0.001,89078.0,89077.0,0.18334839]
["bitfinex-derivatives","BTCF0:USTF0",1765114452057,0.001,89078.0,89077.0,0.18434839]
["bitfinex-derivatives","BTCF0:USTF0",1765114452961,0.53089,89091.0,89090.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765114453154,0.17009,89078.0,89077.0,0.00616839]
["bitfinex-derivatives","BTCF0:USTF0",1765114453358,0.17009,89078.0,89077.0,0.17677839]
["bitfinex-derivatives","BTCF0:USTF0",1765114453965,0.17009,89078.0,89077.0,0.17577839]
["bitfinex-derivatives","BTCF0:USTF0",1765114454162,0.17009,89078.0,89077.0,0.17077839]
["bitfinex-derivatives","BTCF0:USTF0",1765114454958,0.17109,89078.0,89077.0,0.17777839]
["bitfinex-derivatives","BTCF0:USTF0",1765114455862,0.001,89078.0,89077.0,0.17777839]
["bitfinex-derivatives","BTCF0:USTF0",1765114460565,0.08364,89078.0,89077.0,0.17777839]
["bitfinex-derivatives","BTCF0:USTF0",1765114460764,0.17109,89078.0,89077.0,0.08922839]
["bitfinex-derivatives","BTCF0:USTF0",1765114460958,0.17109,89078.0,89077.0,0.17777839]
["bitfinex-derivatives","BTCF0:USTF0",1765114461276,0.17109,89078.0,89077.0,0.61394839]
["bitfinex-derivatives","BTCF0:USTF0",1765114461461,0.17109,89078.0,89077.0,0.17777839]
["bitfinex-derivatives","BTCF0:USTF0",1765114461670,0.17109,89078.0,89077.0,0.53188839]
["bitfinex-derivatives","BTCF0:USTF0",1765114462170,0.17109,89078.0,89077.0,0.61394839]
["bitfinex-derivatives","BTCF0:USTF0",1765114463565,0.17109,89078.0,89077.0,0.70249839]
["bitfinex-derivatives","BTCF0:USTF0",1765114467175,0.001,89078.0,89077.0,0.70249839]
["bitfinex-derivatives","BTCF0:USTF0",1765114468662,0.17109,89078.0,89077.0,0.70249839]
["bitfinex-derivatives","BTCF0:USTF0",1765114470464,0.001,89078.0,89077.0,0.70249839]
["bitfinex-derivatives","BTCF0:USTF0",1765114470666,0.001,89078.0,89077.0,1.13249839]
["bitfinex-derivatives","BTCF0:USTF0",1765114470872,0.08280839,89094.0,89093.0,0.1818333]
["bitfinex-derivatives","BTCF0:USTF0",1765114471072,0.10893602,89094.0,89093.0,0.7064733]
["bitfinex-derivatives","BTCF0:USTF0",1765114471273,0.19638602,89094.0,89093.0,0.7064733]
["bitfinex-derivatives","BTCF0:USTF0",1765114472184,0.19638602,89094.0,89093.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1765114472377,0.19638602,89094.0,89077.0,0.00616839]
["bitfinex-derivatives","BTCF0:USTF0",1765114472378,0.17009,89078.0,89077.0,0.00616839]
["bitfinex-derivatives","BTCF0:USTF0",1765114472569,0.17009,89078.0,89077.0,0.70141839]
["bitfinex-derivatives","BTCF0:USTF0",1765114472970,0.17009,89078.0,89077.0,0.69541839]
["bitfinex-derivatives","BTCF0:USTF0",1765114473566,0.17109,89078.0,89077.0,0.70141839]
["bitfinex-derivatives","BTCF0:USTF0",1765114475375,0.17109,89078.0,89077.0,0.70137839]
["bitfinex-derivatives","BTCF0:USTF0",1765114480583,0.17109,89078.0,89077.0,0.70133839]
["bitfinex-derivatives","BTCF0:USTF0",1765114484989,0.17109,89078.0,89077.0,0.17677839]
["bitfinex-derivatives","BTCF0:USTF0",1765114491889,0.17109,89078.0,89077.0,0.00616839]
["bitfinex-derivatives","BTCF0:USTF0",1765114492090,0.19726337,89078.0,89077.0,0.00616839]
["bitfinex-derivatives","BTCF0:USTF0",1765114492687,0.16127,89062.0,89061.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765114492883,0.16127,89062.0,89061.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1765114494094,0.16127,89062.0,89061.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765114494988,0.16127,89062.0,89061.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765114495390,0.16327,89062.0,89061.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765114495590,0.16327,89062.0,89061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765114495886,0.16227,89062.0,89061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765114497096,0.16327,89062.0,89061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114497293,0.16327,89062.0,89061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765114498202,0.16327,89062.0,89061.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1765114498396,0.16327,89062.0,89061.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765114498701,0.18639,89058.0,89057.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765114498899,0.14313,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1765114499899,0.14324175,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1765114500804,0.14424175,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1765114501394,0.14424175,89047.0,89046.0,0.07166076]
["bitfinex-derivatives","BTCF0:USTF0",1765114501692,0.14924175,89047.0,89046.0,0.00128076]
["bitfinex-derivatives","BTCF0:USTF0",1765114502094,0.14313,89039.0,89038.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765114502397,0.04326,89040.0,89026.0,0.15549853]
["bitfinex-derivatives","BTCF0:USTF0",1765114502398,0.14313,89027.0,89026.0,0.15549853]
["bitfinex-derivatives","BTCF0:USTF0",1765114502803,0.14313,89027.0,89026.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1765114504298,0.14313,89027.0,89026.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1765114504904,0.14413,89027.0,89026.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765114507502,0.001,89027.0,89026.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1765114508309,0.00016849,89035.0,89034.0,0.1789307]
["bitfinex-derivatives","BTCF0:USTF0",1765114508505,0.00016849,89035.0,89034.0,0.5397307]
["bitfinex-derivatives","BTCF0:USTF0",1765114509412,0.3608,89063.0,89046.0,0.2016092]
["bitfinex-derivatives","BTCF0:USTF0",1765114509803,0.3608,89063.0,89046.0,0.7261292]
["bitfinex-derivatives","BTCF0:USTF0",1765114510413,0.07302175,89047.0,89046.0,0.7261292]
["bitfinex-derivatives","BTCF0:USTF0",1765114511011,0.07302175,89047.0,89046.0,0.7271292]
["bitfinex-derivatives","BTCF0:USTF0",1765114511898,0.07802175,89047.0,89046.0,0.7281292]
["bitfinex-derivatives","BTCF0:USTF0",1765114512499,0.14824175,89047.0,89046.0,0.6822892]
["bitfinex-derivatives","BTCF0:USTF0",1765114513113,0.14424175,89047.0,89046.0,0.6842892]
["bitfinex-derivatives","BTCF0:USTF0",1765114513315,0.18711175,89047.0,89046.0,0.6842892]
["bitfinex-derivatives","BTCF0:USTF0",1765114513510,0.14424175,89047.0,89046.0,0.6842892]
["bitfinex-derivatives","BTCF0:USTF0",1765114513707,0.07402175,89047.0,89046.0,0.7220392]
["bitfinex-derivatives","BTCF0:USTF0",1765114514817,0.00111175,89047.0,89046.0,0.7220392]
["bitfinex-derivatives","BTCF0:USTF0",1765114516508,0.13901175,89047.0,89046.0,0.7220392]
["bitfinex-derivatives","BTCF0:USTF0",1765114517807,0.13901175,89047.0,89046.0,0.6842892]
["bitfinex-derivatives","BTCF0:USTF0",1765114525116,0.13901175,89047.0,89046.0,0.67294]
["bitfinex-derivatives","BTCF0:USTF0",1765114525624,0.13901175,89047.0,89046.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1765114525809,0.13901175,89047.0,89046.0,0.67294]
["bitfinex-derivatives","BTCF0:USTF0",1765114529617,0.13901175,89047.0,89046.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1765114529814,0.49981175,89047.0,89046.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765114530016,0.49981175,89047.0,89046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765114530427,0.1379,89039.0,89038.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114530628,0.4987,89039.0,89038.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114531025,0.52499316,89039.0,89038.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114531425,0.4987,89039.0,89038.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114531629,0.4987,89039.0,89038.0,0.00216849]
["bitfinex-derivatives","BTCF0:USTF0",1765114531830,0.4997,89039.0,89038.0,0.00916849]
["bitfinex-derivatives","BTCF0:USTF0",1765114532527,0.04287,89033.0,89021.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1765114532824,0.1379,89022.0,89021.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1765114533025,0.13798343,89022.0,89021.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1765114533634,0.13798343,89022.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114534226,0.1379,89014.0,89013.0,0.15626179]
["bitfinex-derivatives","BTCF0:USTF0",1765114535730,0.1399,89014.0,89013.0,0.16626179]
["bitfinex-derivatives","BTCF0:USTF0",1765114540035,0.002,89014.0,89013.0,0.16626179]
["bitfinex-derivatives","BTCF0:USTF0",1765114540433,0.002,89014.0,89013.0,0.58626179]
["bitfinex-derivatives","BTCF0:USTF0",1765114541734,0.002,89014.0,89013.0,0.16626179]
["bitfinex-derivatives","BTCF0:USTF0",1765114543636,0.13743,89014.0,89013.0,0.16626179]
["bitfinex-derivatives","BTCF0:USTF0",1765114544037,0.13743,89014.0,89013.0,0.69062179]
["bitfinex-derivatives","BTCF0:USTF0",1765114545745,0.06767,89014.0,89013.0,0.69062179]
["bitfinex-derivatives","BTCF0:USTF0",1765114546044,0.002,89014.0,89013.0,0.69062179]
["bitfinex-derivatives","BTCF0:USTF0",1765114548650,0.13743,89014.0,89013.0,0.69062179]
["bitfinex-derivatives","BTCF0:USTF0",1765114551449,0.13743,89014.0,89013.0,1.05142179]
["bitfinex-derivatives","BTCF0:USTF0",1765114552455,0.13743,89014.0,89013.0,0.51582849]
["bitfinex-derivatives","BTCF0:USTF0",1765114552657,0.13743,89014.0,89013.0,1.04014849]
["bitfinex-derivatives","BTCF0:USTF0",1765114553959,0.13743,89014.0,89013.0,0.96362849]
["bitfinex-derivatives","BTCF0:USTF0",1765114554350,0.13743,89014.0,89013.0,1.04789189]
["bitfinex-derivatives","BTCF0:USTF0",1765114555159,0.06767,89014.0,89013.0,1.04789189]
["bitfinex-derivatives","BTCF0:USTF0",1765114555660,0.13743,89014.0,89013.0,1.04789189]
["bitfinex-derivatives","BTCF0:USTF0",1765114557756,0.06767,89014.0,89013.0,1.04789189]
["bitfinex-derivatives","BTCF0:USTF0",1765114558153,0.13743,89014.0,89013.0,1.04789189]
["bitfinex-derivatives","BTCF0:USTF0",1765114560259,8.343e-05,89022.0,89013.0,1.46789189]
["bitfinex-derivatives","BTCF0:USTF0",1765114560458,8.343e-05,89022.0,89021.0,0.1509524]
["bitfinex-derivatives","BTCF0:USTF0",1765114560657,8.343e-05,89022.0,89021.0,0.6752324]
["bitfinex-derivatives","BTCF0:USTF0",1765114560854,0.17639343,89022.0,89013.0,0.37096849]
["bitfinex-derivatives","BTCF0:USTF0",1765114561060,0.13543,89014.0,89013.0,0.51068849]
["bitfinex-derivatives","BTCF0:USTF0",1765114561359,0.13543,89014.0,89013.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1765114561663,0.13543,89014.0,89013.0,0.43465849]
["bitfinex-derivatives","BTCF0:USTF0",1765114561861,0.13543,89014.0,89013.0,0.36796849]
["bitfinex-derivatives","BTCF0:USTF0",1765114562062,0.13543,89014.0,89013.0,0.00716849]
["bitfinex-derivatives","BTCF0:USTF0",1765114563560,0.13543,89014.0,89013.0,0.00316849]
["bitfinex-derivatives","BTCF0:USTF0",1765114563962,0.13543,89014.0,89013.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114564168,0.14343,89014.0,89013.0,0.00216849]
["bitfinex-derivatives","BTCF0:USTF0",1765114564665,0.14943,89014.0,89013.0,0.00316849]
["bitfinex-derivatives","BTCF0:USTF0",1765114565759,0.17574166,89014.0,89013.0,0.00316849]
["bitfinex-derivatives","BTCF0:USTF0",1765114566364,0.12256,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1765114566560,0.48336,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1765114568159,0.48336,89007.0,89006.0,0.00228088]
["bitfinex-derivatives","BTCF0:USTF0",1765114568160,0.49336,89007.0,89006.0,0.00228088]
["bitfinex-derivatives","BTCF0:USTF0",1765114569659,0.49336,89007.0,89006.0,0.12182088]
["bitfinex-derivatives","BTCF0:USTF0",1765114570567,0.13256,89007.0,89006.0,0.06175088]
["bitfinex-derivatives","BTCF0:USTF0",1765114570958,0.13256,89007.0,89006.0,0.12182088]
["bitfinex-derivatives","BTCF0:USTF0",1765114574467,0.13256,89007.0,89006.0,0.00228088]
["bitfinex-derivatives","BTCF0:USTF0",1765114575463,0.13256,89007.0,89006.0,0.12113088]
["bitfinex-derivatives","BTCF0:USTF0",1765114576959,0.01,89007.0,89006.0,0.12113088]
["bitfinex-derivatives","BTCF0:USTF0",1765114578171,0.12082343,89022.0,89021.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1765114578565,0.12082343,89022.0,89021.0,0.1300824]
["bitfinex-derivatives","BTCF0:USTF0",1765114578566,8.343e-05,89022.0,89021.0,0.1300824]
["bitfinex-derivatives","BTCF0:USTF0",1765114579269,0.03769,89034.0,89029.0,0.1300813]
["bitfinex-derivatives","BTCF0:USTF0",1765114579270,0.12090849,89030.0,89029.0,0.1300813]
["bitfinex-derivatives","BTCF0:USTF0",1765114579866,0.00016849,89030.0,89029.0,0.1300813]
["bitfinex-derivatives","BTCF0:USTF0",1765114580475,0.00216849,89030.0,89029.0,0.1300813]
["bitfinex-derivatives","BTCF0:USTF0",1765114580872,0.01316849,89030.0,89029.0,0.1320813]
["bitfinex-derivatives","BTCF0:USTF0",1765114581068,0.01316849,89030.0,89029.0,0.4928813]
["bitfinex-derivatives","BTCF0:USTF0",1765114581267,0.13390849,89030.0,89029.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1765114581477,0.12074,89022.0,89021.0,0.47981849]
["bitfinex-derivatives","BTCF0:USTF0",1765114582570,0.12074,89022.0,89021.0,0.06107849]
["bitfinex-derivatives","BTCF0:USTF0",1765114582768,0.12074,89022.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114583877,0.12574,89022.0,89021.0,0.00116849]
["bitfinex-derivatives","BTCF0:USTF0",1765114585078,0.12674,89022.0,89021.0,0.00116849]
["bitfinex-derivatives","BTCF0:USTF0",1765114585462,0.12774,89022.0,89021.0,0.12001849]
["bitfinex-derivatives","BTCF0:USTF0",1765114585975,0.007,89022.0,89021.0,0.12001849]
["bitfinex-derivatives","BTCF0:USTF0",1765114586175,0.008,89022.0,89021.0,0.12001849]
["bitfinex-derivatives","BTCF0:USTF0",1765114586568,0.12874,89022.0,89021.0,0.12001849]
["bitfinex-derivatives","BTCF0:USTF0",1765114587076,0.008,89022.0,89021.0,0.12001849]
["bitfinex-derivatives","BTCF0:USTF0",1765114588376,0.008,89022.0,89021.0,0.64413849]
["bitfinex-derivatives","BTCF0:USTF0",1765114589469,0.06821,89022.0,89021.0,0.64413849]
["bitfinex-derivatives","BTCF0:USTF0",1765114590579,0.12874,89022.0,89021.0,0.64413849]
["bitfinex-derivatives","BTCF0:USTF0",1765114592181,0.12874,89022.0,89021.0,0.12001849]
["bitfinex-derivatives","BTCF0:USTF0",1765114592371,0.12874,89022.0,89021.0,0.64413849]
["bitfinex-derivatives","BTCF0:USTF0",1765114593079,0.12874,89022.0,89021.0,1.00493849]
["bitfinex-derivatives","BTCF0:USTF0",1765114593677,0.008,89022.0,89021.0,1.00493849]
["bitfinex-derivatives","BTCF0:USTF0",1765114593877,0.008,89022.0,89021.0,0.48081849]
["bitfinex-derivatives","BTCF0:USTF0",1765114594078,0.008,89022.0,89021.0,1.00489849]
["bitfinex-derivatives","BTCF0:USTF0",1765114595383,0.12874,89022.0,89021.0,1.00489849]
["bitfinex-derivatives","BTCF0:USTF0",1765114595782,0.008,89022.0,89021.0,1.00489849]
["bitfinex-derivatives","BTCF0:USTF0",1765114596092,0.12874,89022.0,89021.0,1.00489849]
["bitfinex-derivatives","BTCF0:USTF0",1765114596583,0.06821,89022.0,89021.0,1.00489849]
["bitfinex-derivatives","BTCF0:USTF0",1765114596785,0.008,89022.0,89021.0,1.00489849]
["bitfinex-derivatives","BTCF0:USTF0",1765114596985,0.008,89022.0,89021.0,0.48081849]
["bitfinex-derivatives","BTCF0:USTF0",1765114597176,0.008,89022.0,89021.0,1.00485849]
["bitfinex-derivatives","BTCF0:USTF0",1765114603981,0.11945,89022.0,89021.0,1.00485849]
["bitfinex-derivatives","BTCF0:USTF0",1765114605181,0.11945,89022.0,89021.0,0.48081849]
["bitfinex-derivatives","BTCF0:USTF0",1765114605388,0.11945,89022.0,89021.0,0.36196849]
["bitfinex-derivatives","BTCF0:USTF0",1765114605583,0.11945,89022.0,89021.0,0.41718849]
["bitfinex-derivatives","BTCF0:USTF0",1765114605886,0.11945,89022.0,89021.0,0.47591849]
["bitfinex-derivatives","BTCF0:USTF0",1765114609284,0.11945,89022.0,89021.0,0.00116849]
["bitfinex-derivatives","BTCF0:USTF0",1765114610096,0.11945,89022.0,89021.0,0.11511849]
["bitfinex-derivatives","BTCF0:USTF0",1765114610800,0.11945,89022.0,89021.0,0.05638849]
["bitfinex-derivatives","BTCF0:USTF0",1765114614407,0.11945,89022.0,89021.0,0.00116849]
["bitfinex-derivatives","BTCF0:USTF0",1765114615396,0.11945,89022.0,89021.0,0.05638849]
["bitfinex-derivatives","BTCF0:USTF0",1765114615700,0.11945,89022.0,89021.0,0.10892849]
["bitfinex-derivatives","BTCF0:USTF0",1765114616495,0.15076,89022.0,89021.0,0.10892849]
["bitfinex-derivatives","BTCF0:USTF0",1765114617809,0.008,89022.0,89021.0,0.48096089]
["bitfinex-derivatives","BTCF0:USTF0",1765114618511,0.00016849,89030.0,89029.0,0.1168213]
["bitfinex-derivatives","BTCF0:USTF0",1765114618693,0.3608,89046.0,89045.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765114618694,0.41266,89046.0,89045.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765114618893,0.41266,89046.0,89037.0,0.1168203]
["bitfinex-derivatives","BTCF0:USTF0",1765114618894,0.10332,89038.0,89037.0,0.1168203]
["bitfinex-derivatives","BTCF0:USTF0",1765114619498,0.10332,89038.0,89037.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765114619701,0.10332,89038.0,89037.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1765114620103,0.10332,89038.0,89033.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1765114620104,0.10332,89034.0,89033.0,0.1168208]
["bitfinex-derivatives","BTCF0:USTF0",1765114620500,0.10332,89034.0,89033.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765114620703,0.10332,89031.0,89030.0,0.57697]
["bitfinex-derivatives","BTCF0:USTF0",1765114621001,0.10332,89031.0,89030.0,0.62951]
["bitfinex-derivatives","BTCF0:USTF0",1765114621202,0.10932,89038.0,89037.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765114621403,0.10832,89038.0,89037.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765114622001,0.10332,89038.0,89037.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765114622204,0.10332,89034.0,89033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765114622609,0.10332,89027.0,89026.0,0.57693]
["bitfinex-derivatives","BTCF0:USTF0",1765114622807,0.10332,89027.0,89026.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765114622996,0.10332,89022.0,89021.0,0.41401849]
["bitfinex-derivatives","BTCF0:USTF0",1765114623203,0.10332,89022.0,89021.0,0.46655849]
["bitfinex-derivatives","BTCF0:USTF0",1765114623407,0.10332,89022.0,89021.0,0.10575849]
["bitfinex-derivatives","BTCF0:USTF0",1765114623704,0.10332,89022.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114624005,0.10332,89022.0,89021.0,0.10575849]
["bitfinex-derivatives","BTCF0:USTF0",1765114624210,0.10432,89022.0,89021.0,0.10575849]
["bitfinex-derivatives","BTCF0:USTF0",1765114624706,0.10432,89022.0,89021.0,0.05321849]
["bitfinex-derivatives","BTCF0:USTF0",1765114624912,0.10432,89022.0,89021.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765114625910,0.10432,89022.0,89021.0,0.00216849]
["bitfinex-derivatives","BTCF0:USTF0",1765114625911,0.10532,89022.0,89021.0,0.00216849]
["bitfinex-derivatives","BTCF0:USTF0",1765114626410,0.10532,89022.0,89021.0,0.10775849]
["bitfinex-derivatives","BTCF0:USTF0",1765114627310,0.002,89022.0,89021.0,0.10775849]
["bitfinex-derivatives","BTCF0:USTF0",1765114627498,0.05386,89022.0,89021.0,0.10775849]
["bitfinex-derivatives","BTCF0:USTF0",1765114627694,0.10532,89022.0,89021.0,0.10775849]
["bitfinex-derivatives","BTCF0:USTF0",1765114630314,0.10532,89022.0,89021.0,0.05521849]
["bitfinex-derivatives","BTCF0:USTF0",1765114631714,0.10532,89022.0,89021.0,0.10775849]
["bitfinex-derivatives","BTCF0:USTF0",1765114631915,0.10532,89022.0,89021.0,0.00216849]
["bitfinex-derivatives","BTCF0:USTF0",1765114632613,0.10532,89022.0,89021.0,0.05090849]
["bitfinex-derivatives","BTCF0:USTF0",1765114633206,0.10532,89022.0,89021.0,0.10048849]
["bitfinex-derivatives","BTCF0:USTF0",1765114635211,0.10532,89022.0,89021.0,0.00216849]
["bitfinex-derivatives","BTCF0:USTF0",1765114635509,0.12575,89012.0,89011.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1765114635907,0.12575,89012.0,89011.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765114636309,0.0969,89012.0,89011.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765114636616,0.0969,89012.0,89011.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1765114638011,0.0969,89012.0,89011.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1765114638214,0.0979,89012.0,89011.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1765114639807,0.001,89012.0,89011.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1765114641423,0.00016849,89020.0,89019.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765114641610,0.04830849,89020.0,89019.0,0.4703526]
["bitfinex-derivatives","BTCF0:USTF0",1765114641809,0.09706849,89020.0,89019.0,0.4703526]
["bitfinex-derivatives","BTCF0:USTF0",1765114642719,0.09806849,89020.0,89019.0,0.4713526]
["bitfinex-derivatives","BTCF0:USTF0",1765114643922,0.09806849,89020.0,89019.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1765114644120,0.09806849,89020.0,89019.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1765114651620,0.45886849,89020.0,89019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765114653822,0.48506369,89020.0,89019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765114654124,0.0969,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1765114654621,0.48389085,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1765114655019,0.0969,89004.0,89003.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1765114655324,0.12308932,89004.0,89003.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1765114657022,0.0969,89004.0,89003.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1765114657218,0.0979,89004.0,89003.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1765114657417,0.0989,89004.0,89003.0,0.00130588]
["bitfinex-derivatives","BTCF0:USTF0",1765114658430,0.12775,89004.0,89003.0,0.00130588]
["bitfinex-derivatives","BTCF0:USTF0",1765114663627,0.48855,89004.0,89003.0,0.00130588]
["bitfinex-derivatives","BTCF0:USTF0",1765114664739,0.09022,88989.0,88988.0,0.1038264]
["bitfinex-derivatives","BTCF0:USTF0",1765114665229,0.11828,88998.0,88997.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765114665726,0.11841315,88998.0,88997.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765114665928,0.09035315,88998.0,88997.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765114666124,0.11841315,88998.0,88997.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765114666836,0.00013315,88998.0,88997.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765114667036,0.00113315,88998.0,88997.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1765114667330,0.00016849,89006.0,89005.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765114668034,0.38886,89022.0,89021.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765114668231,0.47908,89022.0,89021.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765114668431,0.45102,89022.0,89021.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765114668634,0.02806,89034.0,89027.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765114668635,0.11828,89028.0,89027.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765114668828,0.09022,89028.0,89027.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765114669432,0.04204,89028.0,89027.0,0.1038216]
["bitfinex-derivatives","BTCF0:USTF0",1765114669637,0.00016849,89036.0,89035.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1765114670624,0.00016849,89036.0,89035.0,0.10387422]
["bitfinex-derivatives","BTCF0:USTF0",1765114671224,0.01116849,89036.0,89035.0,0.10487422]
["bitfinex-derivatives","BTCF0:USTF0",1765114672433,0.01116849,89036.0,89035.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765114672635,0.10138849,89036.0,89035.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765114673633,0.05320849,89036.0,89035.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765114675927,0.10138849,89036.0,89035.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765114677331,0.01116849,89036.0,89035.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765114678042,0.05320849,89036.0,89035.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765114678237,0.10138849,89036.0,89035.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765114680938,0.10138849,89036.0,89035.0,0.45439]
["bitfinex-derivatives","BTCF0:USTF0",1765114684258,0.10138849,89036.0,89035.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765114684543,0.10138849,89036.0,89035.0,0.45439]
["bitfinex-derivatives","BTCF0:USTF0",1765114690656,0.10138849,89036.0,89035.0,0.97783]
["bitfinex-derivatives","BTCF0:USTF0",1765114691248,0.10138849,89036.0,89035.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1765114691453,0.10138849,89036.0,89035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765114691952,0.10138849,89036.0,89035.0,0.0982206]
["bitfinex-derivatives","BTCF0:USTF0",1765114692158,0.10138849,89036.0,89035.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1765114692357,0.10138849,89036.0,89035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765114692853,0.10138849,89036.0,89035.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765114693458,0.10138849,89036.0,89035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765114697060,0.10138849,89036.0,89035.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765114697261,0.03723677,89036.0,89035.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765114697458,0.11682677,89036.0,89035.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1765114697659,0.11682677,89036.0,89035.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765114698157,0.09075849,89036.0,89035.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765114698361,0.11684115,89036.0,89035.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765114701152,0.11684115,89036.0,89035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765114702257,0.11684115,89036.0,89035.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765114702659,0.11684115,89036.0,89035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765114703063,0.07959,89021.0,89020.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1765114703864,0.07959,89021.0,89020.0,0.0938624]
["bitfinex-derivatives","BTCF0:USTF0",1765114704264,0.08059,89021.0,89020.0,0.10529114]
["bitfinex-derivatives","BTCF0:USTF0",1765114704458,0.08359,89021.0,89020.0,0.10629114]
["bitfinex-derivatives","BTCF0:USTF0",1765114705060,0.08359,89021.0,89020.0,0.10595756]
["bitfinex-derivatives","BTCF0:USTF0",1765114705259,0.08359,89021.0,89020.0,0.0122324]
["bitfinex-derivatives","BTCF0:USTF0",1765114705468,0.08359,89021.0,89020.0,0.0948624]
["bitfinex-derivatives","BTCF0:USTF0",1765114706069,0.08159,89021.0,89020.0,0.0948624]
["bitfinex-derivatives","BTCF0:USTF0",1765114706562,0.07959,89021.0,89020.0,0.0948624]
["bitfinex-derivatives","BTCF0:USTF0",1765114706768,0.08159,89021.0,89020.0,0.0948624]
["bitfinex-derivatives","BTCF0:USTF0",1765114707464,0.08159,89021.0,89020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765114707856,0.44239,89021.0,89020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765114708367,0.07959,89002.0,89001.0,0.1050482]
["bitfinex-derivatives","BTCF0:USTF0",1765114708765,0.07959,89002.0,89001.0,0.0938649]
["bitfinex-derivatives","BTCF0:USTF0",1765114709661,0.07959,89002.0,89001.0,0.0968649]
["bitfinex-derivatives","BTCF0:USTF0",1765114709863,0.08059,89002.0,89001.0,0.1038649]
["bitfinex-derivatives","BTCF0:USTF0",1765114710565,0.001,89002.0,89001.0,0.1038649]
["bitfinex-derivatives","BTCF0:USTF0",1765114710765,0.001,89002.0,89001.0,0.1028649]
["bitfinex-derivatives","BTCF0:USTF0",1765114710967,0.10391849,89010.0,89009.0,0.0938639]
["bitfinex-derivatives","BTCF0:USTF0",1765114711667,0.10391849,89010.0,89009.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1765114711868,0.10391849,89010.0,89009.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765114713058,0.10391849,89010.0,89009.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765114713263,0.10491849,89010.0,89009.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765114713667,0.10491849,89010.0,89009.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1765114714458,0.10491849,89010.0,89009.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1765114714658,0.10491849,89010.0,89009.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1765114719177,0.08075849,89010.0,89009.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1765114719563,0.10491849,89010.0,89009.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1765114723667,0.10491849,89010.0,89009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765114724672,0.09256,88992.0,88991.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1765114724877,0.09256,88992.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114725273,0.09256,88992.0,88991.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1765114725886,0.09256,88992.0,88991.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1765114726069,0.09256,88992.0,88991.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1765114726268,0.09356,88992.0,88991.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1765114727977,0.09356,88992.0,88991.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765114728175,0.09256,88992.0,88991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765114728380,0.09356,88992.0,88991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765114728770,0.09356,88992.0,88991.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765114728976,0.09356,88992.0,88991.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765114732873,0.09356,88992.0,88991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765114733080,0.45436,88992.0,88991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765114733379,0.45436,88992.0,88972.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1765114733380,0.07859,88973.0,88972.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765114734183,0.07859,88973.0,88972.0,0.0871885]
["bitfinex-derivatives","BTCF0:USTF0",1765114734979,0.08059,88973.0,88972.0,0.1011885]
["bitfinex-derivatives","BTCF0:USTF0",1765114736369,0.08059,88973.0,88972.0,0.4619885]
["bitfinex-derivatives","BTCF0:USTF0",1765114738977,0.08059,88973.0,88972.0,0.1011885]
["bitfinex-derivatives","BTCF0:USTF0",1765114739582,0.08059,88973.0,88972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765114739888,0.5066216,88973.0,88972.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765114740281,0.5066216,88973.0,88952.0,0.0689121]
["bitfinex-derivatives","BTCF0:USTF0",1765114740282,0.06827,88953.0,88952.0,0.0689121]
["bitfinex-derivatives","BTCF0:USTF0",1765114740478,0.06827,88953.0,88952.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1765114741878,0.06827,88953.0,88934.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1765114741879,0.08841,88928.0,88927.0,0.0800341]
["bitfinex-derivatives","BTCF0:USTF0",1765114742079,0.06827,88928.0,88927.0,0.0800341]
["bitfinex-derivatives","BTCF0:USTF0",1765114742690,0.08849636,88928.0,88927.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765114742899,0.08849636,88928.0,88912.0,0.0800361]
["bitfinex-derivatives","BTCF0:USTF0",1765114742900,0.02014,88921.0,88912.0,0.0800361]
["bitfinex-derivatives","BTCF0:USTF0",1765114743082,0.06827,88913.0,88912.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765114745084,0.44929636,88928.0,88927.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765114746192,0.06827,88927.0,88926.0,0.0800343]
["bitfinex-derivatives","BTCF0:USTF0",1765114746593,0.06827,88922.0,88921.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765114746986,0.06827,88922.0,88921.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765114747589,0.06827,88922.0,88920.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1765114747590,0.00708636,88928.0,88927.0,0.0800342]
["bitfinex-derivatives","BTCF0:USTF0",1765114747793,8.636e-05,88928.0,88927.0,0.0810342]
["bitfinex-derivatives","BTCF0:USTF0",1765114748493,8.636e-05,88928.0,88927.0,0.4418342]
["bitfinex-derivatives","BTCF0:USTF0",1765114750196,0.00708636,88928.0,88927.0,0.4448342]
["bitfinex-derivatives","BTCF0:USTF0",1765114752183,0.00016859,88936.0,88935.0,0.0998432]
["bitfinex-derivatives","BTCF0:USTF0",1765114752384,0.3608,88962.0,88952.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1765114752591,0.08727,88960.0,88959.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765114752792,0.06713,88960.0,88959.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765114752992,0.02065,88977.0,88976.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765114752993,0.44858,88977.0,88976.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765114753183,0.06713,88967.0,88966.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1765114753491,0.06713,88962.0,88961.0,0.0806498]
["bitfinex-derivatives","BTCF0:USTF0",1765114754184,0.3608,88969.0,88968.0,0.100209]
["bitfinex-derivatives","BTCF0:USTF0",1765114754578,0.3608,88969.0,88968.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1765114754579,0.39367,88969.0,88968.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1765114755193,0.06713,88964.0,88963.0,0.0806496]
["bitfinex-derivatives","BTCF0:USTF0",1765114755783,0.06655576,88964.0,88963.0,0.0806496]
["bitfinex-derivatives","BTCF0:USTF0",1765114756278,0.06655576,88964.0,88961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765114756279,0.06713,88962.0,88961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765114756483,0.06713,88962.0,88961.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1765114757180,0.06713,88962.0,88961.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765114757385,0.008,88964.0,88963.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765114757879,0.3618,88969.0,88960.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1765114757880,0.39467,88969.0,88968.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1765114758080,0.42793,88969.0,88968.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1765114759493,0.42793,88969.0,88968.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765114760292,0.43693,88969.0,88968.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765114760887,0.43793,88969.0,88968.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765114762289,0.06713,88959.0,88958.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765114762490,0.06713,88943.0,88942.0,0.0806523]
["bitfinex-derivatives","BTCF0:USTF0",1765114763894,0.06713,88943.0,88942.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765114764096,0.07413,88943.0,88942.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765114764596,0.07413,88943.0,88942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765114764792,0.07513,88943.0,88942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765114765609,0.07413,88943.0,88942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765114765798,0.06713,88939.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114766100,0.06713,88939.0,88938.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1765114767294,0.07013,88939.0,88938.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1765114767799,0.07113,88939.0,88938.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1765114769199,0.03687,88939.0,88938.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1765114769398,0.004,88939.0,88938.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1765114770502,0.03687,88939.0,88938.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1765114770702,0.004,88939.0,88938.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1765114771194,0.03687,88939.0,88938.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1765114772107,0.004,88939.0,88938.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1765114779508,0.07113,88939.0,88938.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1765114780405,0.03687,88939.0,88938.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1765114780611,0.07113,88939.0,88938.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1765114781199,0.07113,88939.0,88938.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765114781411,0.0711983,88939.0,88938.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765114782310,0.0711983,88939.0,88938.0,0.0826528]
["bitfinex-derivatives","BTCF0:USTF0",1765114782510,0.0040683,88939.0,88938.0,0.0826528]
["bitfinex-derivatives","BTCF0:USTF0",1765114782708,0.0346783,88939.0,88938.0,0.0826528]
["bitfinex-derivatives","BTCF0:USTF0",1765114782905,0.0678983,88939.0,88938.0,0.0826528]
["bitfinex-derivatives","BTCF0:USTF0",1765114786015,0.0040683,88939.0,88938.0,0.0826528]
["bitfinex-derivatives","BTCF0:USTF0",1765114791412,0.00016858,88951.0,88950.0,0.0768713]
["bitfinex-derivatives","BTCF0:USTF0",1765114792714,0.00116858,88951.0,88950.0,0.0768713]
["bitfinex-derivatives","BTCF0:USTF0",1765114794414,0.00116858,88951.0,88950.0,0.0798713]
["bitfinex-derivatives","BTCF0:USTF0",1765114794624,0.00316858,88951.0,88950.0,0.0798713]
["bitfinex-derivatives","BTCF0:USTF0",1765114795317,0.00216858,88951.0,88950.0,0.0798713]
["bitfinex-derivatives","BTCF0:USTF0",1765114795523,0.00316858,88951.0,88950.0,0.0888713]
["bitfinex-derivatives","BTCF0:USTF0",1765114796320,0.08077189,88984.0,88978.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765114796321,0.06027,88979.0,88978.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765114796521,0.08653115,88979.0,88978.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765114797119,0.06027,88979.0,88978.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765114797920,0.06227,88979.0,88978.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1765114798120,0.06227,88979.0,88978.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1765114798329,0.06027,88979.0,88978.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765114798517,0.06327,88979.0,88978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114800114,0.06327,88979.0,88970.0,0.07163728]
["bitfinex-derivatives","BTCF0:USTF0",1765114800115,0.06027,88971.0,88970.0,0.07163728]
["bitfinex-derivatives","BTCF0:USTF0",1765114800314,0.06027,88971.0,88970.0,0.06039858]
["bitfinex-derivatives","BTCF0:USTF0",1765114800721,0.06027,88971.0,88970.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765114801133,0.06027,88950.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765114802629,0.06027,88941.0,88940.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1765114802829,0.06027,88941.0,88940.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1765114803827,0.06327,88941.0,88940.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1765114804924,0.03384,88941.0,88940.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1765114805636,0.003,88941.0,88940.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1765114806725,0.05963189,88973.0,88940.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1765114806726,0.03100858,88958.0,88957.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765114806922,0.06043858,88958.0,88957.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765114807922,0.03100858,88958.0,88957.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765114808120,0.03300858,88958.0,88957.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1765114808327,0.06243858,88958.0,88957.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1765114809931,0.06243858,88958.0,88957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765114811339,0.06243858,88958.0,88957.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1765114816733,0.00216858,88958.0,88957.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1765114817341,0.06063858,88958.0,88957.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1765114821646,0.03024858,88958.0,88957.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1765114822238,0.00216858,88958.0,88957.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1765114823439,0.06063858,88958.0,88957.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1765114826035,0.00216858,88958.0,88957.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1765114826237,0.00216858,88958.0,88957.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1765114826840,0.03024858,88958.0,88957.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1765114827340,0.00216858,88958.0,88957.0,0.43003]
["bitfinex-derivatives","BTCF0:USTF0",1765114828547,0.05847,88976.0,88975.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765114828745,0.05847,88976.0,88975.0,0.0710082]
["bitfinex-derivatives","BTCF0:USTF0",1765114829742,0.05847,88976.0,88975.0,0.0820082]
["bitfinex-derivatives","BTCF0:USTF0",1765114829947,0.06047,88976.0,88975.0,0.0820082]
["bitfinex-derivatives","BTCF0:USTF0",1765114830746,0.05847,88976.0,88975.0,0.0710082]
["bitfinex-derivatives","BTCF0:USTF0",1765114830943,0.06047,88976.0,88975.0,0.0800082]
["bitfinex-derivatives","BTCF0:USTF0",1765114831148,0.06147,88976.0,88975.0,0.0800082]
["bitfinex-derivatives","BTCF0:USTF0",1765114833858,0.05847,88976.0,88975.0,0.0710082]
["bitfinex-derivatives","BTCF0:USTF0",1765114834051,0.06147,88976.0,88975.0,0.0820082]
["bitfinex-derivatives","BTCF0:USTF0",1765114836163,0.06047,88976.0,88975.0,0.0830082]
["bitfinex-derivatives","BTCF0:USTF0",1765114837053,0.05847,88976.0,88975.0,0.0710082]
["bitfinex-derivatives","BTCF0:USTF0",1765114837260,0.06147,88976.0,88975.0,0.0830082]
["bitfinex-derivatives","BTCF0:USTF0",1765114837960,0.06047,88976.0,88975.0,0.0830082]
["bitfinex-derivatives","BTCF0:USTF0",1765114838152,0.06147,88976.0,88975.0,0.0830082]
["bitfinex-derivatives","BTCF0:USTF0",1765114838754,0.05947,88976.0,88975.0,0.0710082]
["bitfinex-derivatives","BTCF0:USTF0",1765114838955,0.06147,88976.0,88975.0,0.0830082]
["bitfinex-derivatives","BTCF0:USTF0",1765114839358,0.05847,88971.0,88970.0,0.4023188]
["bitfinex-derivatives","BTCF0:USTF0",1765114839758,0.05847,88971.0,88970.0,0.4318088]
["bitfinex-derivatives","BTCF0:USTF0",1765114840362,0.05847,88971.0,88970.0,0.4328088]
["bitfinex-derivatives","BTCF0:USTF0",1765114840562,0.05847,88971.0,88970.0,0.4458088]
["bitfinex-derivatives","BTCF0:USTF0",1765114840757,0.06047,88971.0,88970.0,0.4458088]
["bitfinex-derivatives","BTCF0:USTF0",1765114841062,0.06047,88971.0,88970.0,0.4448088]
["bitfinex-derivatives","BTCF0:USTF0",1765114842363,0.05847,88971.0,88970.0,0.4318088]
["bitfinex-derivatives","BTCF0:USTF0",1765114842659,0.06047,88971.0,88970.0,0.0840088]
["bitfinex-derivatives","BTCF0:USTF0",1765114842864,0.06047,88971.0,88970.0,0.09509041]
["bitfinex-derivatives","BTCF0:USTF0",1765114844965,0.002,88971.0,88970.0,0.09509041]
["bitfinex-derivatives","BTCF0:USTF0",1765114845367,0.0776,88980.0,88979.0,0.0684277]
["bitfinex-derivatives","BTCF0:USTF0",1765114845563,0.10369349,88980.0,88979.0,0.0684277]
["bitfinex-derivatives","BTCF0:USTF0",1765114846770,0.10569349,88980.0,88979.0,0.0794277]
["bitfinex-derivatives","BTCF0:USTF0",1765114846966,0.10669349,88980.0,88979.0,0.0794277]
["bitfinex-derivatives","BTCF0:USTF0",1765114847672,0.10569349,88980.0,88979.0,0.0794277]
["bitfinex-derivatives","BTCF0:USTF0",1765114847873,0.10669349,88980.0,88979.0,0.0794277]
["bitfinex-derivatives","BTCF0:USTF0",1765114848263,0.08570349,88980.0,88979.0,0.0684277]
["bitfinex-derivatives","BTCF0:USTF0",1765114848464,0.08770349,88980.0,88979.0,0.0774277]
["bitfinex-derivatives","BTCF0:USTF0",1765114849268,0.08770349,88980.0,88979.0,0.0684277]
["bitfinex-derivatives","BTCF0:USTF0",1765114849472,0.08770349,88980.0,88979.0,0.0784277]
["bitfinex-derivatives","BTCF0:USTF0",1765114850064,0.02709349,88980.0,88979.0,0.0684277]
["bitfinex-derivatives","BTCF0:USTF0",1765114850269,0.003,88980.0,88979.0,0.0794277]
["bitfinex-derivatives","BTCF0:USTF0",1765114851676,0.004,88980.0,88979.0,0.0844277]
["bitfinex-derivatives","BTCF0:USTF0",1765114851870,0.004,88980.0,88979.0,0.4452277]
["bitfinex-derivatives","BTCF0:USTF0",1765114852071,0.00016858,88984.0,88979.0,0.4452277]
["bitfinex-derivatives","BTCF0:USTF0",1765114852072,0.00016858,88984.0,88983.0,0.0675571]
["bitfinex-derivatives","BTCF0:USTF0",1765114852378,0.00016858,88984.0,88983.0,0.4283571]
["bitfinex-derivatives","BTCF0:USTF0",1765114853377,0.05506,88999.0,88998.0,0.0675552]
["bitfinex-derivatives","BTCF0:USTF0",1765114854975,0.05706,88999.0,88998.0,0.0785552]
["bitfinex-derivatives","BTCF0:USTF0",1765114855487,0.02942,88999.0,88998.0,0.0785552]
["bitfinex-derivatives","BTCF0:USTF0",1765114855676,0.003,88999.0,88998.0,0.0873352]
["bitfinex-derivatives","BTCF0:USTF0",1765114855869,0.001,88999.0,88998.0,0.0763352]
["bitfinex-derivatives","BTCF0:USTF0",1765114856078,0.003,88999.0,88998.0,0.0893352]
["bitfinex-derivatives","BTCF0:USTF0",1765114856280,0.03042,88999.0,88998.0,0.0893352]
["bitfinex-derivatives","BTCF0:USTF0",1765114856482,0.02942,88999.0,88998.0,0.0893352]
["bitfinex-derivatives","BTCF0:USTF0",1765114857081,0.002,88999.0,88998.0,0.0893352]
["bitfinex-derivatives","BTCF0:USTF0",1765114858381,0.03226,88999.0,88998.0,0.0893352]
["bitfinex-derivatives","BTCF0:USTF0",1765114859287,0.002,88999.0,88998.0,0.0893352]
["bitfinex-derivatives","BTCF0:USTF0",1765114860385,0.03226,88999.0,88998.0,0.0893352]
["bitfinex-derivatives","BTCF0:USTF0",1765114860584,0.0614,88999.0,88998.0,0.0805552]
["bitfinex-derivatives","BTCF0:USTF0",1765114861094,0.4222,88999.0,88998.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765114865691,0.4222,88999.0,88998.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765114867385,0.002,88999.0,88998.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1765114868694,0.00016858,89007.0,88998.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1765114868695,0.00016858,89007.0,89006.0,0.0690342]
["bitfinex-derivatives","BTCF0:USTF0",1765114869889,0.00116858,89007.0,89006.0,0.0690342]
["bitfinex-derivatives","BTCF0:USTF0",1765114870394,0.0766,89022.0,89021.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765114870597,0.0594,89022.0,89021.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765114871885,0.0644,89022.0,89021.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765114872699,0.0614,89022.0,89021.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765114872998,0.003,89022.0,89021.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765114873190,0.003,89022.0,89021.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1765114873698,0.003,89022.0,89021.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1765114878399,0.05968858,89030.0,89029.0,0.0679213]
["bitfinex-derivatives","BTCF0:USTF0",1765114879891,0.05968858,89030.0,89029.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765114880199,0.06168858,89030.0,89029.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765114883305,0.06168858,89030.0,89029.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765114884115,0.06168858,89030.0,89029.0,1.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765114886905,0.06168858,89030.0,89029.0,1.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765114890321,0.08007858,89030.0,89029.0,1.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765114891310,0.08007858,89030.0,89029.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1765114892008,0.10603773,89030.0,89029.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1765114892407,0.50603773,89030.0,89029.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1765114892621,1.22763773,89030.0,89029.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1765114895210,1.20924773,89030.0,89029.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1765114895412,1.26887962,89030.0,89029.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1765114895919,1.20924773,89030.0,89029.0,0.98469]
["bitfinex-derivatives","BTCF0:USTF0",1765114896520,1.20924773,89030.0,89029.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1765114896722,1.26887962,89030.0,89029.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1765114897121,1.20924773,89030.0,89029.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1765114898919,0.80924773,89030.0,89029.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1765114899517,0.8691289,89030.0,89029.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1765114899718,0.8691289,89030.0,89029.0,0.95617]
["bitfinex-derivatives","BTCF0:USTF0",1765114900321,0.8691289,89030.0,89029.0,0.98469]
["bitfinex-derivatives","BTCF0:USTF0",1765114900625,0.80924773,89030.0,89029.0,0.98469]
["bitfinex-derivatives","BTCF0:USTF0",1765114901226,0.80924773,89030.0,89029.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1765114904625,0.80924773,89030.0,89029.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1765114905019,0.80924773,89030.0,89029.0,0.95719]
["bitfinex-derivatives","BTCF0:USTF0",1765114905618,0.80924773,89030.0,89029.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1765114906528,0.80924773,89030.0,89029.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1765114907726,0.80941994,89030.0,89029.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1765114910526,0.08781994,89030.0,89029.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1765114910729,0.44861994,89030.0,89029.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1765114915037,0.44861994,89030.0,89029.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1765114915730,0.44861994,89030.0,89029.0,0.95719]
["bitfinex-derivatives","BTCF0:USTF0",1765114915930,0.44861994,89030.0,89029.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1765114916126,0.44861994,89030.0,89029.0,0.95719]
["bitfinex-derivatives","BTCF0:USTF0",1765114916529,0.44861994,89030.0,89029.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1765114917835,0.80941994,89030.0,89029.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1765114919130,0.86929528,89030.0,89029.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1765114920235,1.36159631,89030.0,89029.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1765114920836,0.38909994,89030.0,89029.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1765114922445,0.38909994,89030.0,89029.0,0.9977513]
["bitfinex-derivatives","BTCF0:USTF0",1765114923342,0.05994637,89041.0,89040.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765114923543,0.38931,89044.0,89043.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765114923743,0.41848,89044.0,89043.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765114924747,0.42548,89044.0,89043.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765114927051,0.42748,89044.0,89043.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765114927438,0.42748,89044.0,89043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114927638,0.42748,89044.0,89043.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1765114927845,0.42748,89044.0,89043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114928348,0.3698,89044.0,89043.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765114928546,0.009,89044.0,89043.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765114929051,0.06668,89044.0,89043.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765114931150,0.42748,89044.0,89043.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765114936058,0.39831,89044.0,89043.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765114936757,0.03751,89044.0,89043.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765114936958,0.009,89044.0,89043.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765114937257,0.009,89044.0,89043.0,0.07054293]
["bitfinex-derivatives","BTCF0:USTF0",1765114937446,0.009,89044.0,89043.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765114940154,0.03741,89044.0,89043.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765114942247,0.06313539,89044.0,89043.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765114942652,0.09333539,89044.0,89043.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765114943956,0.45413539,89044.0,89043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114945353,0.45413539,89044.0,89043.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765114946457,0.45413539,89044.0,89043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114946960,0.45413539,89044.0,89043.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765114948465,0.45413539,89044.0,89043.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765114950164,0.45413539,89044.0,89043.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765114950564,0.45413539,89044.0,89043.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765114955365,0.45413539,89044.0,89043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114955755,0.45413539,89044.0,89043.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765114956363,0.45413539,89044.0,89043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114961667,0.45413539,89044.0,89043.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765114961857,0.45413539,89044.0,89043.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765114963366,0.45413539,89044.0,89043.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765114965563,0.45413539,89044.0,89043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114966566,0.45413539,89044.0,89043.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1765114969661,0.45413539,89044.0,89043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114971264,0.51408176,89044.0,89043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114972169,0.51408176,89044.0,89043.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1765114972370,0.45413539,89044.0,89043.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765114972965,0.51414172,89044.0,89043.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765114973276,0.45413539,89044.0,89043.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765114974371,0.46528539,89044.0,89043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114974767,0.07506,89036.0,89035.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765114975071,0.06066,89030.0,89029.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1765114975371,0.06066,89030.0,89029.0,0.90712803]
["bitfinex-derivatives","BTCF0:USTF0",1765114975575,0.08638539,89030.0,89029.0,0.90712803]
["bitfinex-derivatives","BTCF0:USTF0",1765114976278,0.14634747,89030.0,89029.0,0.90712803]
["bitfinex-derivatives","BTCF0:USTF0",1765114976669,0.14834747,89030.0,89029.0,0.91212803]
["bitfinex-derivatives","BTCF0:USTF0",1765114977268,0.14874684,89030.0,89029.0,0.93936803]
["bitfinex-derivatives","BTCF0:USTF0",1765114977468,0.08878476,89030.0,89029.0,0.93936803]
["bitfinex-derivatives","BTCF0:USTF0",1765114977668,0.08878476,89030.0,89029.0,0.94036803]
["bitfinex-derivatives","BTCF0:USTF0",1765114978265,0.08878476,89030.0,89029.0,0.96919803]
["bitfinex-derivatives","BTCF0:USTF0",1765114981971,0.08878476,89030.0,89029.0,0.91312803]
["bitfinex-derivatives","BTCF0:USTF0",1765114982280,0.81038476,89030.0,89029.0,0.91312803]
["bitfinex-derivatives","BTCF0:USTF0",1765114982573,0.81038476,89030.0,89029.0,0.97064803]
["bitfinex-derivatives","BTCF0:USTF0",1765114982884,0.87029122,89030.0,89029.0,0.97064803]
["bitfinex-derivatives","BTCF0:USTF0",1765114983090,0.86889122,89030.0,89029.0,0.97064803]
["bitfinex-derivatives","BTCF0:USTF0",1765114983283,0.80898476,89030.0,89029.0,0.97064803]
["bitfinex-derivatives","BTCF0:USTF0",1765114985367,0.86889122,89030.0,89029.0,0.97064803]
["bitfinex-derivatives","BTCF0:USTF0",1765114985569,0.80898476,89030.0,89029.0,0.97064803]
["bitfinex-derivatives","BTCF0:USTF0",1765114986673,0.3608,89043.0,89042.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765114986876,0.00016848,89052.0,89045.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765114987778,0.03022076,89046.0,89045.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765114988178,0.03022076,89046.0,89045.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765114988368,0.03822076,89046.0,89045.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765114989479,0.06754076,89046.0,89045.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765114990168,0.43034076,89046.0,89045.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765114990373,0.44675076,89046.0,89045.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765114990581,0.44675076,89046.0,89045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114991384,0.44675076,89046.0,89045.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765114994092,0.44675076,89046.0,89045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114994298,0.44675076,89046.0,89045.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1765114995383,0.44675076,89046.0,89045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765114996386,0.44675076,89046.0,89029.0,0.90712803]
["bitfinex-derivatives","BTCF0:USTF0",1765114996387,0.05967,89030.0,89029.0,0.96629803]
["bitfinex-derivatives","BTCF0:USTF0",1765114997094,0.05967,89030.0,89029.0,0.90712803]
["bitfinex-derivatives","BTCF0:USTF0",1765114997991,0.06167,89030.0,89029.0,0.91212803]
["bitfinex-derivatives","BTCF0:USTF0",1765114998586,0.08703055,89030.0,89029.0,0.91312803]
["bitfinex-derivatives","BTCF0:USTF0",1765114999395,0.44783055,89030.0,89029.0,0.91312803]
["bitfinex-derivatives","BTCF0:USTF0",1765114999601,0.44783055,89030.0,89029.0,0.88135666]
["bitfinex-derivatives","BTCF0:USTF0",1765114999783,0.53848745,89030.0,89029.0,0.73117805]
["bitfinex-derivatives","BTCF0:USTF0",1765115000097,0.53848745,89030.0,89029.0,0.68268805]
["bitfinex-derivatives","BTCF0:USTF0",1765115002998,0.89928745,89030.0,89029.0,0.68268805]
["bitfinex-derivatives","BTCF0:USTF0",1765115004096,1.29928745,89030.0,89029.0,0.68268805]
["bitfinex-derivatives","BTCF0:USTF0",1765115005397,1.29728745,89030.0,89029.0,0.67768805]
["bitfinex-derivatives","BTCF0:USTF0",1765115005591,1.31628745,89030.0,89029.0,0.68068805]
["bitfinex-derivatives","BTCF0:USTF0",1765115005892,1.32128745,89030.0,89029.0,0.68168805]
["bitfinex-derivatives","BTCF0:USTF0",1765115006790,1.84364745,89030.0,89029.0,0.68168805]
["bitfinex-derivatives","BTCF0:USTF0",1765115007300,0.90228745,89030.0,89029.0,0.67768805]
["bitfinex-derivatives","BTCF0:USTF0",1765115007485,1.44064745,89030.0,89029.0,0.71169805]
["bitfinex-derivatives","BTCF0:USTF0",1765115007987,1.44064745,89030.0,89029.0,0.68168805]
["bitfinex-derivatives","BTCF0:USTF0",1765115009497,1.44064745,89030.0,89029.0,0.71169805]
["bitfinex-derivatives","BTCF0:USTF0",1765115009697,0.91828745,89030.0,89029.0,0.71169805]
["bitfinex-derivatives","BTCF0:USTF0",1765115009890,1.44068745,89030.0,89029.0,0.71169805]
["bitfinex-derivatives","BTCF0:USTF0",1765115010993,1.50033775,89030.0,89029.0,0.71169805]
["bitfinex-derivatives","BTCF0:USTF0",1765115011191,0.9779363,89030.0,89029.0,0.74085805]
["bitfinex-derivatives","BTCF0:USTF0",1765115011391,1.44068745,89030.0,89029.0,0.74085805]
["bitfinex-derivatives","BTCF0:USTF0",1765115018701,0.91828745,89030.0,89029.0,0.74085805]
["bitfinex-derivatives","BTCF0:USTF0",1765115019000,1.44068745,89030.0,89029.0,0.74085805]
["bitfinex-derivatives","BTCF0:USTF0",1765115021700,1.44068745,89030.0,89029.0,0.68168805]
["bitfinex-derivatives","BTCF0:USTF0",1765115025706,1.44068745,89030.0,89029.0,0.62098657]
["bitfinex-derivatives","BTCF0:USTF0",1765115028113,1.44068745,89030.0,89029.0,0.5299344]
["bitfinex-derivatives","BTCF0:USTF0",1765115028302,1.54158971,89030.0,89029.0,0.5299344]
["bitfinex-derivatives","BTCF0:USTF0",1765115028806,1.44068745,89030.0,89029.0,0.5299344]
["bitfinex-derivatives","BTCF0:USTF0",1765115029202,1.54158971,89030.0,89029.0,0.5299344]
["bitfinex-derivatives","BTCF0:USTF0",1765115029403,1.44068745,89030.0,89029.0,0.5299344]
["bitfinex-derivatives","BTCF0:USTF0",1765115030111,1.54057114,89030.0,89029.0,0.5299344]
["bitfinex-derivatives","BTCF0:USTF0",1765115032515,1.44068745,89030.0,89029.0,0.5299344]
["bitfinex-derivatives","BTCF0:USTF0",1765115033721,1.44068745,89030.0,89029.0,0.5694644]
["bitfinex-derivatives","BTCF0:USTF0",1765115035502,1.44068745,89030.0,89029.0,0.5299344]
["bitfinex-derivatives","BTCF0:USTF0",1765115036214,0.91828745,89030.0,89029.0,0.5299344]
["bitfinex-derivatives","BTCF0:USTF0",1765115036414,1.44068745,89030.0,89029.0,0.5299344]
["bitfinex-derivatives","BTCF0:USTF0",1765115037513,0.71908745,89030.0,89029.0,0.5299344]
["bitfinex-derivatives","BTCF0:USTF0",1765115037713,1.44068745,89030.0,89029.0,0.5299344]
["bitfinex-derivatives","BTCF0:USTF0",1765115038108,1.44068745,89030.0,89029.0,0.43888187]
["bitfinex-derivatives","BTCF0:USTF0",1765115038413,1.44068745,89030.0,89029.0,0.48529187]
["bitfinex-derivatives","BTCF0:USTF0",1765115038910,1.44068745,89030.0,89029.0,0.53342187]
["bitfinex-derivatives","BTCF0:USTF0",1765115040015,1.44068745,89030.0,89029.0,0.48529187]
["bitfinex-derivatives","BTCF0:USTF0",1765115040207,1.44068745,89030.0,89029.0,0.43888187]
["bitfinex-derivatives","BTCF0:USTF0",1765115041718,0.91828745,89030.0,89029.0,0.43888187]
["bitfinex-derivatives","BTCF0:USTF0",1765115041918,1.44068745,89030.0,89029.0,0.43888187]
["bitfinex-derivatives","BTCF0:USTF0",1765115042712,1.44068745,89030.0,89029.0,0.48529187]
["bitfinex-derivatives","BTCF0:USTF0",1765115046021,1.44068745,89030.0,89029.0,0.53342187]
["bitfinex-derivatives","BTCF0:USTF0",1765115047821,0.71908745,89030.0,89029.0,0.53342187]
["bitfinex-derivatives","BTCF0:USTF0",1765115048024,1.44068745,89030.0,89029.0,0.53342187]
["bitfinex-derivatives","BTCF0:USTF0",1765115048216,1.44068745,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115049525,0.91828745,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115049719,1.44068745,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115051329,1.54053944,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115051730,1.4153269,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115052431,1.51517889,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115053019,0.99277889,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115053222,1.48706889,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115053429,1.3872169,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115054124,0.9101869,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115054427,1.4325469,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115054825,1.3556169,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115055035,0.65669,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115055329,1.09314,89030.0,89029.0,0.84236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115057425,1.09314,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115060022,0.57078,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115060328,1.0931,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115061125,0.7323,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115063032,0.20998,89030.0,89029.0,0.44236993]
["bitfinex-derivatives","BTCF0:USTF0",1765115065238,0.85766,89030.0,89029.0,0.34782993]
["bitfinex-derivatives","BTCF0:USTF0",1765115065437,1.36928,89030.0,89029.0,0.34782993]
["bitfinex-derivatives","BTCF0:USTF0",1765115067232,1.36928,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115071336,0.82028,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115071540,1.24388,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115073234,0.7216,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115073951,0.3608,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115079039,0.3608,89030.0,89029.0,0.40416993]
["bitfinex-derivatives","BTCF0:USTF0",1765115079040,0.45948,89030.0,89029.0,0.40416993]
["bitfinex-derivatives","BTCF0:USTF0",1765115079241,0.09868,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115079543,0.82028,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115081646,0.84463757,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115086553,0.87692757,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115086850,1.39912757,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115088356,1.36683757,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115090962,1.00603757,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115091357,0.64523757,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115091558,1.00603757,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115092555,1.03832757,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115096767,1.00603757,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115099457,1.00607325,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115099866,0.48387325,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115100063,1.00603325,89030.0,89029.0,0.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1765115100862,1.03837325,89030.0,89029.0,0.34782993]
["bitfinex-derivatives","BTCF0:USTF0",1765115101072,1.09816523,89030.0,89029.0,0.34782993]
["bitfinex-derivatives","BTCF0:USTF0",1765115101369,1.03837325,89030.0,89029.0,0.34782993]
["bitfinex-derivatives","BTCF0:USTF0",1765115101564,1.03837325,89030.0,89029.0,0.46324993]
["bitfinex-derivatives","BTCF0:USTF0",1765115101770,1.09830006,89030.0,89029.0,0.46324993]
["bitfinex-derivatives","BTCF0:USTF0",1765115101955,0.54380006,89030.0,89029.0,0.46324993]
["bitfinex-derivatives","BTCF0:USTF0",1765115102162,1.00603325,89030.0,89029.0,0.46324993]
["bitfinex-derivatives","BTCF0:USTF0",1765115103071,1.03837325,89030.0,89029.0,0.46324993]
["bitfinex-derivatives","BTCF0:USTF0",1765115103270,1.03837325,89030.0,89029.0,0.34782993]
["bitfinex-derivatives","BTCF0:USTF0",1765115103571,1.03837325,89030.0,89029.0,0.40644993]
["bitfinex-derivatives","BTCF0:USTF0",1765115103768,1.03837325,89030.0,89029.0,0.34782993]
["bitfinex-derivatives","BTCF0:USTF0",1765115103966,1.03837325,89030.0,89029.0,0.46324993]
["bitfinex-derivatives","BTCF0:USTF0",1765115106166,0.48387325,89030.0,89029.0,0.46324993]
["bitfinex-derivatives","BTCF0:USTF0",1765115106473,0.90735325,89030.0,89029.0,0.46324993]
["bitfinex-derivatives","BTCF0:USTF0",1765115106873,0.96200325,89030.0,89029.0,0.46324993]
["bitfinex-derivatives","BTCF0:USTF0",1765115107065,1.01500325,89030.0,89029.0,0.46324993]
["bitfinex-derivatives","BTCF0:USTF0",1765115111176,0.38519325,89030.0,89029.0,0.46324993]
["bitfinex-derivatives","BTCF0:USTF0",1765115112563,0.38819325,89030.0,89029.0,0.47624993]
["bitfinex-derivatives","BTCF0:USTF0",1765115118380,0.44130325,89030.0,89029.0,0.47624993]
["bitfinex-derivatives","BTCF0:USTF0",1765115122085,0.49737325,89030.0,89029.0,0.47624993]
["bitfinex-derivatives","BTCF0:USTF0",1765115125680,0.38819325,89030.0,89029.0,0.47624993]
["bitfinex-derivatives","BTCF0:USTF0",1765115125985,0.02739325,89030.0,89029.0,0.47624993]
["bitfinex-derivatives","BTCF0:USTF0",1765115128281,0.003,89030.0,89029.0,0.47624993]
["bitfinex-derivatives","BTCF0:USTF0",1765115129882,0.00028076,89046.0,89045.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765115130083,0.13381635,89046.0,89045.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765115130881,0.07774635,89046.0,89045.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1765115131084,0.13481635,89046.0,89045.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765115131286,0.11146076,89046.0,89045.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1765115132091,0.47226076,89046.0,89045.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765115132290,0.49660514,89046.0,89045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765115133986,0.49660514,89046.0,89045.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765115136896,1.01860514,89046.0,89045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765115138092,1.01860514,89046.0,89029.0,0.34282993]
["bitfinex-derivatives","BTCF0:USTF0",1765115138093,0.13869,89030.0,89029.0,0.45140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115138395,0.52383461,89030.0,89029.0,0.45140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115139596,0.52383461,89030.0,89029.0,0.39539993]
["bitfinex-derivatives","BTCF0:USTF0",1765115139898,0.52383461,89030.0,89029.0,0.45240993]
["bitfinex-derivatives","BTCF0:USTF0",1765115140498,0.52583461,89030.0,89029.0,0.46540993]
["bitfinex-derivatives","BTCF0:USTF0",1765115141292,0.52583461,89030.0,89029.0,0.46440993]
["bitfinex-derivatives","BTCF0:USTF0",1765115141493,0.52583461,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115142094,0.52383461,89030.0,89029.0,0.45240993]
["bitfinex-derivatives","BTCF0:USTF0",1765115142296,0.52583461,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115144603,0.50149,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115144806,0.52558239,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115151806,0.16478239,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115152112,0.52558239,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115155008,0.51558239,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115155210,0.12527239,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115155912,0.06920239,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115156108,0.002,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115160813,0.09403,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115162714,0.002,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115163010,0.0493,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115163206,0.09403,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115164419,0.002,89030.0,89029.0,0.46140993]
["bitfinex-derivatives","BTCF0:USTF0",1765115173417,0.002,89030.0,89029.0,0.98332993]
["bitfinex-derivatives","BTCF0:USTF0",1765115177526,0.04506076,89046.0,89045.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765115177733,0.06900559,89046.0,89045.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765115178028,0.06900559,89046.0,89045.0,0.0999993]
["bitfinex-derivatives","BTCF0:USTF0",1765115178525,0.11701559,89046.0,89045.0,0.0999993]
["bitfinex-derivatives","BTCF0:USTF0",1765115178726,0.00016848,89052.0,89051.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765115180130,0.00216848,89052.0,89051.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765115180521,0.40558,89058.0,89057.0,0.0999978]
["bitfinex-derivatives","BTCF0:USTF0",1765115180717,0.04478,89058.0,89057.0,0.0999978]
["bitfinex-derivatives","BTCF0:USTF0",1765115181339,0.04478,89058.0,89057.0,0.4607978]
["bitfinex-derivatives","BTCF0:USTF0",1765115181833,0.04678,89058.0,89057.0,0.4607978]
["bitfinex-derivatives","BTCF0:USTF0",1765115182529,0.04678,89058.0,89057.0,0.4617978]
["bitfinex-derivatives","BTCF0:USTF0",1765115182530,0.09579,89058.0,89057.0,0.4617978]
["bitfinex-derivatives","BTCF0:USTF0",1765115183028,0.09579,89058.0,89057.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1765115188225,0.09579,89058.0,89057.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765115190937,0.003,89058.0,89057.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765115195536,0.09579,89058.0,89057.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765115196632,0.04778,89058.0,89057.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765115197437,0.003,89058.0,89057.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765115200035,0.04778,89058.0,89057.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765115202836,0.003,89058.0,89057.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765115204645,0.00212966,89058.0,89057.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765115205647,0.00212966,89058.0,89057.0,0.15038351]
["bitfinex-derivatives","BTCF0:USTF0",1765115207450,0.00212966,89058.0,89057.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765115208148,0.00172214,89058.0,89057.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1765115208351,0.08900063,89086.0,89085.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765115208650,0.10469803,89086.0,89085.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765115209753,0.11669803,89086.0,89085.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1765115210244,0.11669803,89086.0,89085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115210650,0.12269803,89086.0,89085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765115210850,0.12269803,89086.0,89085.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765115213050,0.12269803,89086.0,89085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765115213758,0.12269803,89086.0,89085.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765115214156,0.12269803,89086.0,89085.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765115215462,0.12269803,89086.0,89085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765115216757,0.08872,89078.0,89077.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765115216964,0.08872,89078.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765115216965,0.08872,89059.0,89058.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1765115219873,0.08972,89059.0,89058.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1765115220566,0.08972,89059.0,89058.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1765115221268,0.001,89059.0,89058.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1765115221575,0.001,89059.0,89058.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1765115222969,0.00016838,89067.0,89066.0,0.0959267]
["bitfinex-derivatives","BTCF0:USTF0",1765115223174,0.00016838,89067.0,89066.0,0.4567267]
["bitfinex-derivatives","BTCF0:USTF0",1765115223774,0.08480838,89067.0,89066.0,0.4567267]
["bitfinex-derivatives","BTCF0:USTF0",1765115224370,0.08480838,89067.0,89066.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1765115224768,0.08480838,89067.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765115225376,0.08580838,89067.0,89066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765115225868,0.08580838,89067.0,89066.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1765115226363,0.08580838,89067.0,89066.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1765115228471,0.08580838,89067.0,89066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765115228673,0.44660838,89067.0,89066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765115229469,0.44660838,89067.0,89066.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1765115229670,0.08580838,89067.0,89066.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1765115229870,0.08580838,89067.0,89066.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765115232369,0.1095584,89067.0,89066.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765115232567,0.10955834,89067.0,89066.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765115232781,0.10955834,89067.0,89066.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1765115232982,0.10955834,89067.0,89066.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1765115233577,0.10955834,89067.0,89066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765115233778,0.10955834,89067.0,89066.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1765115233980,0.10955834,89067.0,89066.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765115234886,0.10955834,89067.0,89066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765115235470,0.10955834,89067.0,89050.0,0.04153838]
["bitfinex-derivatives","BTCF0:USTF0",1765115235471,0.07809,89051.0,89050.0,0.04153838]
["bitfinex-derivatives","BTCF0:USTF0",1765115235779,0.43889,89051.0,89050.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765115236481,0.43889,89051.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1765115236482,0.07809,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1765115236981,0.07809,89047.0,89046.0,0.08220076]
["bitfinex-derivatives","BTCF0:USTF0",1765115238675,0.07909,89047.0,89046.0,0.08820076]
["bitfinex-derivatives","BTCF0:USTF0",1765115239076,0.07809,89047.0,89046.0,0.08220076]
["bitfinex-derivatives","BTCF0:USTF0",1765115239272,0.03878,89047.0,89046.0,0.11023076]
["bitfinex-derivatives","BTCF0:USTF0",1765115239483,0.07909,89047.0,89046.0,0.11023076]
["bitfinex-derivatives","BTCF0:USTF0",1765115239877,0.07909,89047.0,89046.0,0.08520076]
["bitfinex-derivatives","BTCF0:USTF0",1765115246193,0.07909,89047.0,89046.0,0.04465076]
["bitfinex-derivatives","BTCF0:USTF0",1765115246486,0.07909,89047.0,89046.0,0.00328076]
["bitfinex-derivatives","BTCF0:USTF0",1765115246685,0.07909,89047.0,89046.0,0.08520076]
["bitfinex-derivatives","BTCF0:USTF0",1765115249695,0.07909,89047.0,89046.0,0.00328076]
["bitfinex-derivatives","BTCF0:USTF0",1765115250094,0.10282069,89047.0,89046.0,0.00328076]
["bitfinex-derivatives","BTCF0:USTF0",1765115250298,0.07809,89039.0,89038.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765115250595,0.43889,89039.0,89038.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765115250795,0.07809,89030.0,89029.0,0.34282993]
["bitfinex-derivatives","BTCF0:USTF0",1765115252199,0.08009,89030.0,89029.0,0.35282993]
["bitfinex-derivatives","BTCF0:USTF0",1765115253686,0.07909,89030.0,89029.0,0.34382993]
["bitfinex-derivatives","BTCF0:USTF0",1765115253892,0.43989,89030.0,89029.0,0.34382993]
["bitfinex-derivatives","BTCF0:USTF0",1765115255695,0.46421,89030.0,89029.0,0.34382993]
["bitfinex-derivatives","BTCF0:USTF0",1765115258802,0.46421,89030.0,89029.0,0.38519993]
["bitfinex-derivatives","BTCF0:USTF0",1765115259193,0.46421,89030.0,89029.0,0.42574993]
["bitfinex-derivatives","BTCF0:USTF0",1765115265608,0.46421,89030.0,89029.0,0.34382993]
["bitfinex-derivatives","BTCF0:USTF0",1765115267009,0.48796775,89030.0,89029.0,0.34382993]
["bitfinex-derivatives","BTCF0:USTF0",1765115267812,0.48796775,89030.0,89029.0,0.25877107]
["bitfinex-derivatives","BTCF0:USTF0",1765115268011,0.48796775,89030.0,89029.0,0.23094997]
["bitfinex-derivatives","BTCF0:USTF0",1765115269007,1.00968775,89030.0,89029.0,0.23094997]
["bitfinex-derivatives","BTCF0:USTF0",1765115270709,1.40968775,89030.0,89029.0,0.23094997]
["bitfinex-derivatives","BTCF0:USTF0",1765115274113,1.40968775,89030.0,89021.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1765115274114,1.30727775,89030.0,89021.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1765115274306,0.3608,89022.0,89010.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1765115274506,0.3608,89011.0,89010.0,0.00400483]
["bitfinex-derivatives","BTCF0:USTF0",1765115274709,0.90631775,89011.0,89010.0,0.00400483]
["bitfinex-derivatives","BTCF0:USTF0",1765115275307,0.90631775,89011.0,89010.0,0.07650483]
["bitfinex-derivatives","BTCF0:USTF0",1765115276618,0.90631775,89011.0,89010.0,0.07850483]
["bitfinex-derivatives","BTCF0:USTF0",1765115277222,0.38455775,89011.0,89010.0,0.07850483]
["bitfinex-derivatives","BTCF0:USTF0",1765115277813,0.38855775,89011.0,89010.0,0.07850483]
["bitfinex-derivatives","BTCF0:USTF0",1765115278526,0.3648,89011.0,89010.0,0.07850483]
["bitfinex-derivatives","BTCF0:USTF0",1765115279025,0.00016847,89019.0,89018.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765115280422,0.00216847,89019.0,89018.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765115281120,0.00216847,89019.0,89018.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765115281425,0.00216847,89019.0,89018.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765115287329,0.54775112,89019.0,89018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765115288932,0.54775112,89019.0,89018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765115289127,0.54975112,89019.0,89018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765115289634,0.54975112,89019.0,89018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115289635,0.55175112,89019.0,89018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115290928,0.55175112,89019.0,89018.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1765115291631,0.02995112,89019.0,89018.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1765115291834,0.55175112,89019.0,89018.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1765115292238,0.55175112,89019.0,89018.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1765115293840,0.55179112,89019.0,89018.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1765115294032,0.02995112,89019.0,89018.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1765115294230,0.55179112,89019.0,89018.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1765115294430,0.02995112,89019.0,89018.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1765115294739,0.55179112,89019.0,89018.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1765115294937,0.02995112,89019.0,89018.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1765115296440,0.00616847,89019.0,89018.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1765115298142,0.27569354,89022.0,89021.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1765115298336,0.3608,89030.0,89029.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1765115298537,0.42586797,89030.0,89029.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1765115300239,0.42886797,89030.0,89029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765115300846,0.04116,89022.0,89021.0,0.10655847]
["bitfinex-derivatives","BTCF0:USTF0",1765115301047,0.42586797,89022.0,89021.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1765115301747,0.04116,89010.0,89009.0,0.05110033]
["bitfinex-derivatives","BTCF0:USTF0",1765115302044,0.94778797,89010.0,89009.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765115302846,0.94778797,89010.0,89009.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765115303250,0.94978797,89010.0,89009.0,0.11747033]
["bitfinex-derivatives","BTCF0:USTF0",1765115304650,0.94978797,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115306149,1.04154356,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115310346,0.94978797,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115311854,0.42786797,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115312158,0.94974797,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115315352,0.94974797,89010.0,89009.0,0.01008033]
["bitfinex-derivatives","BTCF0:USTF0",1765115316359,0.94974797,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115319861,0.58894797,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115321764,0.06706797,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115321959,0.58894797,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115322362,0.54778797,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115322555,0.02590797,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115322958,0.002,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115324562,0.05298,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115324763,0.07684881,89010.0,89009.0,0.11647033]
["bitfinex-derivatives","BTCF0:USTF0",1765115325762,0.07684881,89010.0,89009.0,0.01008033]
["bitfinex-derivatives","BTCF0:USTF0",1765115326168,0.43764881,89010.0,89009.0,0.01008033]
["bitfinex-derivatives","BTCF0:USTF0",1765115327055,0.05098,89002.0,89001.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1765115327265,0.05098,89002.0,88986.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1765115327266,0.02549,88987.0,88986.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1765115327459,0.3608,88990.0,88989.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1765115327660,0.41016039,88990.0,88989.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1765115328170,0.38475072,88990.0,88989.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1765115329163,0.02595072,88990.0,88989.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1765115332775,0.07693072,88990.0,88989.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1765115333575,0.05144072,88990.0,88989.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1765115334466,0.02595072,88990.0,88989.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1765115336970,0.07046072,88990.0,88989.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1765115337478,0.05144072,88990.0,88989.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1765115337678,0.02595072,88990.0,88989.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1765115339780,0.06399072,88990.0,88989.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1765115340273,0.06399072,88990.0,88989.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1765115341178,0.06199072,88990.0,88989.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1765115341384,0.06799072,88990.0,88989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115341576,0.42879072,88990.0,88989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115342083,0.48846451,88990.0,88989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115342286,0.42979072,88990.0,88989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115342975,0.42979072,88990.0,88962.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765115342976,0.07388,88975.0,88974.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765115343174,0.98059072,88975.0,88974.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765115344871,0.38775072,88975.0,88974.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1765115345274,0.84483072,88975.0,88974.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1765115345870,0.88177072,88975.0,88974.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765115349584,0.91871072,88975.0,88974.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765115350374,0.02695072,88975.0,88974.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765115350574,0.00308033,88975.0,88974.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765115350775,3.3e-07,88975.0,88974.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1765115350979,0.40912,88986.0,88985.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1765115351179,0.43294098,88986.0,88985.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1765115351382,0.02382098,88986.0,88985.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1765115352179,0.02882098,88986.0,88985.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1765115353687,0.02382098,88986.0,88985.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1765115353911,0.3608,88990.0,88989.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1765115354188,0.38472231,88990.0,88989.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1765115355088,0.42077231,88990.0,88989.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1765115355294,0.38672231,88990.0,88989.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1765115355794,0.02592231,88990.0,88989.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1765115362696,0.002,88990.0,88989.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1765115363600,0.002,88990.0,88989.0,0.1141564]
["bitfinex-derivatives","BTCF0:USTF0",1765115364201,0.00016847,88998.0,88997.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765115364502,0.39885,89016.0,89015.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1765115364703,0.42281425,89016.0,89015.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1765115364903,0.38476425,89016.0,89015.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1765115365094,0.02396425,89016.0,89015.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1765115366096,0.43706857,89024.0,89023.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765115366302,0.46101528,89024.0,89023.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765115367505,0.47601528,89024.0,89023.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765115367798,0.48101528,89024.0,89023.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765115368194,0.48101528,89024.0,89023.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1765115368195,0.46801528,89024.0,89023.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1765115368597,0.46301528,89024.0,89023.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1765115368797,0.46301528,89024.0,89023.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765115369304,0.00216857,89024.0,89023.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1765115370300,0.44124,89042.0,89041.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765115370494,0.46515738,89042.0,89041.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765115371299,0.46815738,89042.0,89041.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765115371496,0.47615738,89042.0,89041.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765115375110,0.3718,89042.0,89041.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765115377509,0.41202,89042.0,89041.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765115380207,0.3718,89042.0,89041.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765115380407,0.011,89042.0,89041.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1765115385915,0.0625,89042.0,89041.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765115386311,0.011,89042.0,89041.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1765115387709,0.0625,89042.0,89041.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1765115387913,0.0625,89042.0,89041.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765115393123,0.08619321,89042.0,89041.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765115396017,0.03469321,89042.0,89041.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1765115396311,0.03472538,89042.0,89041.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1765115397627,0.01119598,89042.0,89041.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1765115397824,0.00028076,89046.0,89045.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765115399032,0.00428076,89046.0,89045.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765115399433,0.01228076,89046.0,89045.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1765115401328,0.05997642,89056.0,89055.0,0.1000781]
["bitfinex-derivatives","BTCF0:USTF0",1765115401628,0.0336329,89056.0,89055.0,0.1000781]
["bitfinex-derivatives","BTCF0:USTF0",1765115402026,0.47158243,89065.0,89064.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1765115402236,0.47158243,89065.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765115402237,0.06158,89054.0,89053.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1765115402433,0.44079243,89065.0,89046.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765115402434,0.06158,89047.0,89046.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765115402633,0.42538,89056.0,89055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765115402835,0.78618,89056.0,89055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765115403035,0.06158,89046.0,89045.0,0.08901848]
["bitfinex-derivatives","BTCF0:USTF0",1765115403236,0.42238,89046.0,89045.0,0.08901848]
["bitfinex-derivatives","BTCF0:USTF0",1765115405935,0.42338,89046.0,89045.0,0.09601848]
["bitfinex-derivatives","BTCF0:USTF0",1765115408737,0.42338,89046.0,89045.0,0.12126848]
["bitfinex-derivatives","BTCF0:USTF0",1765115409443,0.42338,89046.0,89045.0,0.09601848]
["bitfinex-derivatives","BTCF0:USTF0",1765115409633,0.42338,89046.0,89045.0,0.00716848]
["bitfinex-derivatives","BTCF0:USTF0",1765115409836,0.44694992,89046.0,89045.0,0.00716848]
["bitfinex-derivatives","BTCF0:USTF0",1765115410135,0.44694992,89046.0,89045.0,0.05179848]
["bitfinex-derivatives","BTCF0:USTF0",1765115410732,0.44694992,89046.0,89045.0,0.12126848]
["bitfinex-derivatives","BTCF0:USTF0",1765115411534,0.44694992,89046.0,89045.0,0.09601848]
["bitfinex-derivatives","BTCF0:USTF0",1765115411937,0.42338,89046.0,89045.0,0.09601848]
["bitfinex-derivatives","BTCF0:USTF0",1765115413346,0.42338,89046.0,89045.0,0.12237848]
["bitfinex-derivatives","BTCF0:USTF0",1765115414038,0.3618,89046.0,89045.0,0.12237848]
["bitfinex-derivatives","BTCF0:USTF0",1765115416544,0.001,89046.0,89045.0,0.12237848]
["bitfinex-derivatives","BTCF0:USTF0",1765115419247,0.03737,89046.0,89045.0,0.12237848]
["bitfinex-derivatives","BTCF0:USTF0",1765115419453,0.001,89046.0,89045.0,0.12237848]
["bitfinex-derivatives","BTCF0:USTF0",1765115421458,0.03737,89046.0,89045.0,0.12237848]
["bitfinex-derivatives","BTCF0:USTF0",1765115421656,0.001,89046.0,89045.0,0.12237848]
["bitfinex-derivatives","BTCF0:USTF0",1765115421863,0.03737,89046.0,89045.0,0.12237848]
["bitfinex-derivatives","BTCF0:USTF0",1765115423265,0.001,89046.0,89045.0,0.12237848]
["bitfinex-derivatives","BTCF0:USTF0",1765115426372,0.3608,89056.0,89055.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1765115427765,0.39917,89056.0,89055.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1765115428568,0.3628,89056.0,89055.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1765115428867,0.40017,89056.0,89055.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1765115429069,0.43654,89056.0,89055.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1765115433867,0.3638,89056.0,89055.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1765115434282,0.43654,89056.0,89055.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1765115440973,0.3638,89056.0,89055.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1765115441474,0.40017,89056.0,89055.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1765115442782,0.3638,89056.0,89055.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1765115444676,0.38656,89056.0,89055.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1765115445774,0.40932,89056.0,89055.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1765115446687,0.3638,89056.0,89055.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1765115448287,0.003,89056.0,89055.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1765115460386,0.03456848,89064.0,89063.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1765115462193,0.03956848,89064.0,89063.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1765115462989,0.03656848,89064.0,89063.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1765115463794,0.03556848,89064.0,89063.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765115464089,0.00116848,89064.0,89063.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765115467895,0.01836848,89064.0,89063.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765115468091,0.03556848,89064.0,89063.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765115468896,0.01836848,89064.0,89063.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765115469784,0.00116848,89064.0,89063.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765115473394,0.02356848,89064.0,89063.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765115473597,0.00116848,89064.0,89063.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765115478306,0.42080895,89076.0,89075.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765115478507,0.34874121,89076.0,89075.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765115479208,0.36110121,89076.0,89075.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765115479507,0.09098033,89086.0,89081.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765115479508,0.06000895,89083.0,89081.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765115479693,0.06000895,89083.0,89082.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765115480006,0.00016848,89084.0,89083.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765115480207,0.01252848,89084.0,89083.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765115480801,0.01252848,89084.0,89083.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1765115481007,0.00016848,89084.0,89083.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765115481202,0.00016848,89084.0,89083.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765115482502,0.00216848,89084.0,89083.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765115490917,0.02688848,89084.0,89083.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765115493106,0.01452848,89084.0,89083.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765115496717,0.00216848,89084.0,89083.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765115497320,0.01452848,89084.0,89083.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765115497519,0.02688848,89084.0,89083.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765115498018,0.01452848,89084.0,89083.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765115498419,0.00216848,89084.0,89083.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765115503624,0.00216848,89084.0,89083.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1765115508828,0.00494895,89106.0,89105.0,0.0841418]
["bitfinex-derivatives","BTCF0:USTF0",1765115509025,0.4356,89116.0,89115.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765115510134,0.0748,89116.0,89115.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765115510722,0.0768,89116.0,89115.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765115514132,0.0377,89116.0,89115.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765115514332,0.002,89116.0,89115.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765115515731,0.0768,89116.0,89115.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765115516036,0.0748,89110.0,89109.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765115516229,0.0748,89110.0,89109.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1765115516430,0.0748,89108.0,89095.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1765115516836,0.0748,89096.0,89095.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1765115517037,0.0748,89091.0,89090.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765115518737,0.0748,89091.0,89090.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1765115519036,0.0748,89091.0,89090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765115519934,0.0748,89091.0,89090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765115520137,0.3608,89096.0,89095.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765115520336,0.0748,89096.0,89095.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765115521742,0.0748,89096.0,89095.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1765115521937,0.0748,89096.0,89095.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1765115522334,0.08661,89096.0,89095.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765115523544,0.08661,89096.0,89095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765115523841,0.08661,89096.0,89095.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765115526233,0.00016838,89099.0,89098.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1765115527239,0.0701305,89126.0,89125.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1765115527441,0.0701305,89126.0,89110.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1765115527639,0.03467,89111.0,89110.0,0.100911]
["bitfinex-derivatives","BTCF0:USTF0",1765115527844,0.06985,89111.0,89110.0,0.100911]
["bitfinex-derivatives","BTCF0:USTF0",1765115528738,0.07001838,89119.0,89118.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1765115530447,0.07101838,89119.0,89118.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1765115531350,0.07101838,89119.0,89118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115532947,0.00116838,89119.0,89118.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765115533146,0.00116838,89119.0,89118.0,0.4449401]
["bitfinex-derivatives","BTCF0:USTF0",1765115533542,0.43347,89152.0,89138.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1765115533751,0.45562,89152.0,89151.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765115534251,0.43347,89152.0,89151.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765115534954,0.43747,89152.0,89151.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765115535355,0.40128,89152.0,89151.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765115535856,0.40428,89152.0,89151.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765115536056,0.3678,89152.0,89151.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765115537153,0.36565083,89152.0,89151.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765115537356,0.007,89152.0,89151.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765115538252,0.004,89152.0,89151.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765115538458,0.001,89152.0,89151.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765115538644,0.002,89152.0,89151.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765115540555,0.03848,89152.0,89151.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765115541061,0.09412,89152.0,89151.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765115541259,0.07467,89152.0,89151.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765115544760,0.07357,89152.0,89151.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765115545954,0.07267,89144.0,89143.0,0.03842828]
["bitfinex-derivatives","BTCF0:USTF0",1765115546154,0.07267,89144.0,89143.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765115546361,0.43347,89144.0,89143.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765115547265,0.43347,89144.0,89143.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1765115547662,0.07267,89131.0,89130.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765115548258,0.07267,89131.0,89130.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765115548464,0.07267,89131.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765115548465,0.07267,89120.0,89119.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765115549060,0.03648,89120.0,89119.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765115549564,0.07283828,89128.0,89127.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765115550565,0.03664828,89128.0,89127.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1765115550958,0.07283828,89128.0,89127.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1765115551360,0.07283828,89128.0,89127.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1765115557070,0.07283828,89128.0,89127.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765115557271,0.43363828,89128.0,89127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765115557673,0.07267,89112.0,89111.0,0.07431828]
["bitfinex-derivatives","BTCF0:USTF0",1765115558974,0.07367,89112.0,89111.0,0.08831828]
["bitfinex-derivatives","BTCF0:USTF0",1765115559472,0.07367,89112.0,89111.0,0.01416828]
["bitfinex-derivatives","BTCF0:USTF0",1765115559675,0.07367,89112.0,89111.0,0.01816828]
["bitfinex-derivatives","BTCF0:USTF0",1765115560566,0.07267,89112.0,89111.0,0.01016828]
["bitfinex-derivatives","BTCF0:USTF0",1765115560767,0.07267,89112.0,89111.0,0.00816828]
["bitfinex-derivatives","BTCF0:USTF0",1765115562464,0.07267,89112.0,89111.0,0.00616828]
["bitfinex-derivatives","BTCF0:USTF0",1765115562668,0.07267,89112.0,89111.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1765115563577,0.09012,89112.0,89111.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1765115568083,0.09351,89100.0,89099.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1765115568682,0.09351,89100.0,89099.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1765115568995,0.09351,89100.0,89099.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1765115569370,0.09451,89100.0,89099.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1765115571186,0.07391,89100.0,89099.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1765115572585,0.0976,89100.0,89099.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1765115574583,0.03656,89100.0,89099.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1765115575186,0.07391,89100.0,89099.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1765115575687,0.0976,89100.0,89099.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1765115576189,0.07391,89100.0,89099.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1765115577883,0.0976,89100.0,89099.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1765115578989,0.0976,89100.0,89099.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1765115579392,0.07391,89100.0,89099.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1765115579794,0.09403,89100.0,89099.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1765115581193,0.06787,89092.0,89091.0,0.03228828]
["bitfinex-derivatives","BTCF0:USTF0",1765115581902,0.06787,89092.0,89091.0,0.06615828]
["bitfinex-derivatives","BTCF0:USTF0",1765115582491,0.06787,89092.0,89091.0,0.06815828]
["bitfinex-derivatives","BTCF0:USTF0",1765115582793,0.06787,89092.0,89091.0,0.06915828]
["bitfinex-derivatives","BTCF0:USTF0",1765115583395,0.3608,89095.0,89094.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765115583694,0.42867,89095.0,89094.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765115583893,0.06787,89095.0,89094.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765115585192,0.06987,89095.0,89094.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765115596910,0.08456,89095.0,89094.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765115597414,0.08456,89095.0,89094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765115604517,0.06505,89092.0,89091.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765115604816,0.06505,89087.0,89076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765115605015,0.58637,89087.0,89076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765115605713,0.58637,89087.0,89086.0,0.06814063]
["bitfinex-derivatives","BTCF0:USTF0",1765115605913,0.06505,89087.0,89086.0,0.06814063]
["bitfinex-derivatives","BTCF0:USTF0",1765115606106,0.58637,89087.0,89086.0,0.06814063]
["bitfinex-derivatives","BTCF0:USTF0",1765115606612,0.58737,89087.0,89086.0,0.07114063]
["bitfinex-derivatives","BTCF0:USTF0",1765115607115,0.58637,89087.0,89086.0,0.06814063]
["bitfinex-derivatives","BTCF0:USTF0",1765115607317,0.58937,89087.0,89086.0,0.06914063]
["bitfinex-derivatives","BTCF0:USTF0",1765115607509,0.58933,89087.0,89086.0,0.06914063]
["bitfinex-derivatives","BTCF0:USTF0",1765115607709,0.58933,89087.0,89086.0,0.07114063]
["bitfinex-derivatives","BTCF0:USTF0",1765115611015,0.06805,89087.0,89086.0,0.07114063]
["bitfinex-derivatives","BTCF0:USTF0",1765115611215,0.58933,89087.0,89086.0,0.07114063]
["bitfinex-derivatives","BTCF0:USTF0",1765115616118,0.58937,89087.0,89086.0,0.07114063]
["bitfinex-derivatives","BTCF0:USTF0",1765115619322,0.003,89087.0,89086.0,0.07114063]
["bitfinex-derivatives","BTCF0:USTF0",1765115619528,0.03407,89087.0,89086.0,0.07114063]
["bitfinex-derivatives","BTCF0:USTF0",1765115619728,0.06805,89087.0,89086.0,0.07114063]
["bitfinex-derivatives","BTCF0:USTF0",1765115622730,0.003,89087.0,89086.0,0.07114063]
["bitfinex-derivatives","BTCF0:USTF0",1765115628333,0.06010828,89108.0,89107.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1765115629327,0.06010828,89108.0,89107.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765115629533,0.07210828,89108.0,89107.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765115629934,0.07310828,89108.0,89107.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765115633926,0.09223828,89108.0,89107.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1765115637335,0.09223828,89108.0,89107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115638240,0.09223828,89108.0,89099.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765115638241,0.07246,89100.0,89099.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765115639643,0.5937,89100.0,89099.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765115640740,0.6007,89100.0,89099.0,0.03206828]
["bitfinex-derivatives","BTCF0:USTF0",1765115642935,0.6007,89100.0,89099.0,0.06566828]
["bitfinex-derivatives","BTCF0:USTF0",1765115643847,0.6007,89100.0,89099.0,0.07689078]
["bitfinex-derivatives","BTCF0:USTF0",1765115643848,0.06694,89100.0,89099.0,0.07689078]
["bitfinex-derivatives","BTCF0:USTF0",1765115644148,0.06694,89100.0,89099.0,0.06566828]
["bitfinex-derivatives","BTCF0:USTF0",1765115647347,0.06614,89100.0,89099.0,0.06566828]
["bitfinex-derivatives","BTCF0:USTF0",1765115647654,0.06614,89100.0,89099.0,0.07689078]
["bitfinex-derivatives","BTCF0:USTF0",1765115647655,0.007,89100.0,89099.0,0.07689078]
["bitfinex-derivatives","BTCF0:USTF0",1765115648249,0.03516,89100.0,89099.0,0.07689078]
["bitfinex-derivatives","BTCF0:USTF0",1765115648750,0.0642,89100.0,89099.0,0.07689078]
["bitfinex-derivatives","BTCF0:USTF0",1765115652352,0.0642,89100.0,89099.0,0.11726057]
["bitfinex-derivatives","BTCF0:USTF0",1765115653350,0.0642,89100.0,89099.0,0.07689078]
["bitfinex-derivatives","BTCF0:USTF0",1765115656357,0.0642,89100.0,89099.0,0.43769078]
["bitfinex-derivatives","BTCF0:USTF0",1765115658054,0.03516,89100.0,89099.0,0.43769078]
["bitfinex-derivatives","BTCF0:USTF0",1765115658550,0.03516,89100.0,89099.0,0.07689078]
["bitfinex-derivatives","BTCF0:USTF0",1765115658757,0.0637,89100.0,89099.0,0.43769078]
["bitfinex-derivatives","BTCF0:USTF0",1765115658952,0.03516,89100.0,89099.0,0.43769078]
["bitfinex-derivatives","BTCF0:USTF0",1765115659853,0.0637,89100.0,89099.0,0.43769078]
["bitfinex-derivatives","BTCF0:USTF0",1765115660457,0.007,89100.0,89099.0,0.43769078]
["bitfinex-derivatives","BTCF0:USTF0",1765115660850,0.03404,89100.0,89099.0,0.43769078]
["bitfinex-derivatives","BTCF0:USTF0",1765115661050,0.06258,89100.0,89099.0,0.43769078]
["bitfinex-derivatives","BTCF0:USTF0",1765115661750,0.06258,89100.0,89099.0,0.43869078]
["bitfinex-derivatives","BTCF0:USTF0",1765115662758,0.06058,89100.0,89099.0,0.43869078]
["bitfinex-derivatives","BTCF0:USTF0",1765115663354,0.05558,89100.0,89099.0,0.43769078]
["bitfinex-derivatives","BTCF0:USTF0",1765115663554,0.05958,89100.0,89099.0,0.43869078]
["bitfinex-derivatives","BTCF0:USTF0",1765115665060,0.004,89100.0,89099.0,0.43869078]
["bitfinex-derivatives","BTCF0:USTF0",1765115665857,0.05958,89100.0,89099.0,0.43869078]
["bitfinex-derivatives","BTCF0:USTF0",1765115666554,0.03104,89100.0,89099.0,0.43869078]
["bitfinex-derivatives","BTCF0:USTF0",1765115667257,0.05958,89100.0,89099.0,0.43869078]
["bitfinex-derivatives","BTCF0:USTF0",1765115668346,0.05958,89100.0,89099.0,0.42746828]
["bitfinex-derivatives","BTCF0:USTF0",1765115669866,0.07364,89100.0,89099.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1765115672667,0.07364,89100.0,89076.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765115672668,0.05558,89087.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765115673052,0.05558,89087.0,89086.0,0.02909063]
["bitfinex-derivatives","BTCF0:USTF0",1765115673252,0.05558,89087.0,89086.0,0.05656063]
["bitfinex-derivatives","BTCF0:USTF0",1765115673860,0.05558,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115674058,0.05658,89087.0,89086.0,0.06156063]
["bitfinex-derivatives","BTCF0:USTF0",1765115675865,0.05658,89087.0,89086.0,0.05856063]
["bitfinex-derivatives","BTCF0:USTF0",1765115676166,0.05858,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115677268,0.03004,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115678565,0.004,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115678762,0.03104,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115679166,0.05958,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115679570,0.004,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115679966,0.03104,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115681568,0.05958,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115682775,0.03104,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115683376,0.05875,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115684378,0.05875,89087.0,89086.0,0.42036063]
["bitfinex-derivatives","BTCF0:USTF0",1765115689578,0.05875,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115689777,0.05875,89087.0,89086.0,0.42036063]
["bitfinex-derivatives","BTCF0:USTF0",1765115690275,0.004,89087.0,89086.0,0.42036063]
["bitfinex-derivatives","BTCF0:USTF0",1765115695478,0.004,89087.0,89086.0,0.46073042]
["bitfinex-derivatives","BTCF0:USTF0",1765115696984,0.004,89087.0,89086.0,0.42036063]
["bitfinex-derivatives","BTCF0:USTF0",1765115697373,0.004,89087.0,89086.0,0.46073042]
["bitfinex-derivatives","BTCF0:USTF0",1765115698586,0.004,89087.0,89086.0,0.42036063]
["bitfinex-derivatives","BTCF0:USTF0",1765115699182,0.0029,89087.0,89086.0,0.42036063]
["bitfinex-derivatives","BTCF0:USTF0",1765115699486,0.03179,89087.0,89086.0,0.42036063]
["bitfinex-derivatives","BTCF0:USTF0",1765115699686,0.0029,89087.0,89086.0,0.42036063]
["bitfinex-derivatives","BTCF0:USTF0",1765115705086,0.05992,89087.0,89086.0,0.42036063]
["bitfinex-derivatives","BTCF0:USTF0",1765115705486,0.0029,89087.0,89086.0,0.42036063]
["bitfinex-derivatives","BTCF0:USTF0",1765115708892,0.0029,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115709087,0.0029,89087.0,89086.0,0.42036063]
["bitfinex-derivatives","BTCF0:USTF0",1765115711190,0.0029,89087.0,89086.0,0.05956063]
["bitfinex-derivatives","BTCF0:USTF0",1765115711393,0.05702,89106.0,89105.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765115711589,0.05805,89106.0,89105.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765115712296,0.05805,89106.0,89105.0,0.0680418]
["bitfinex-derivatives","BTCF0:USTF0",1765115712595,0.05905,89106.0,89105.0,0.0680418]
["bitfinex-derivatives","BTCF0:USTF0",1765115712795,0.07005,89106.0,89105.0,0.0700418]
["bitfinex-derivatives","BTCF0:USTF0",1765115714101,0.06905,89106.0,89105.0,0.0700418]
["bitfinex-derivatives","BTCF0:USTF0",1765115714892,0.06305,89106.0,89105.0,0.0690418]
["bitfinex-derivatives","BTCF0:USTF0",1765115715597,0.06305,89106.0,89105.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765115717603,0.06305,89106.0,89105.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1765115724496,0.06305,89106.0,89105.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765115724700,0.06305,89106.0,89105.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1765115731308,0.005,89106.0,89105.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1765115731611,0.00016828,89108.0,89107.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765115732409,0.3608,89122.0,89121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765115732410,0.41831,89122.0,89121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765115733108,0.05751,89128.0,89127.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765115733314,0.05751,89128.0,89127.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765115733909,0.07668781,89136.0,89132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765115733910,0.41831,89133.0,89132.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765115734302,0.41831,89133.0,89132.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765115735613,0.42431,89133.0,89132.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765115736815,0.42631,89133.0,89132.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765115737013,0.42631,89133.0,89132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765115738314,0.42631,89133.0,89132.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765115738913,0.42631,89133.0,89132.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765115740224,0.42631,89133.0,89132.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765115742822,0.06551,89133.0,89132.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765115745040,0.06551,89133.0,89132.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765115746033,0.008,89133.0,89132.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765115746541,0.06691,89133.0,89132.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765115748340,0.05621,89133.0,89132.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765115750344,0.05621,89133.0,89132.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765115755160,0.05621,89133.0,89132.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765115756258,0.03010828,89136.0,89135.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765115756550,0.05907828,89136.0,89135.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765115757565,0.06007828,89136.0,89135.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765115757949,0.06207828,89136.0,89135.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765115761959,0.05826,89129.0,89128.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765115762754,0.03249828,89136.0,89135.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765115763154,0.06142828,89136.0,89135.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765115763354,0.06042828,89136.0,89135.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765115763958,0.07595828,89136.0,89135.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765115764262,0.07695828,89136.0,89135.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765115764850,0.07895828,89136.0,89135.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765115765471,0.07895828,89136.0,89135.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765115766969,0.05826,89129.0,89128.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765115767866,0.05826,89129.0,89128.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1765115768268,0.05926,89129.0,89128.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765115769568,0.03033,89129.0,89128.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765115769768,0.001,89129.0,89128.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765115771269,0.03033,89129.0,89128.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765115771474,0.05926,89129.0,89128.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765115771773,0.001,89129.0,89128.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765115774274,0.02984,89129.0,89128.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765115774678,0.05763,89129.0,89128.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765115775069,0.02984,89129.0,89128.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765115775270,0.05763,89129.0,89128.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765115777769,0.001,89129.0,89128.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765115777970,0.001,89129.0,89128.0,0.47520001]
["bitfinex-derivatives","BTCF0:USTF0",1765115779478,0.00016828,89136.0,89135.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1765115780678,0.00216828,89136.0,89135.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1765115780878,0.00316828,89136.0,89135.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1765115782278,0.00216828,89136.0,89135.0,0.10794091]
["bitfinex-derivatives","BTCF0:USTF0",1765115782581,0.00216828,89136.0,89135.0,0.11094091]
["bitfinex-derivatives","BTCF0:USTF0",1765115782980,0.00016828,89136.0,89135.0,0.11094091]
["bitfinex-derivatives","BTCF0:USTF0",1765115783181,0.00016828,89136.0,89135.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1765115783781,0.00016828,89136.0,89135.0,0.11094091]
["bitfinex-derivatives","BTCF0:USTF0",1765115784183,0.00016828,89136.0,89135.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1765115784887,0.00016828,89136.0,89135.0,0.11094091]
["bitfinex-derivatives","BTCF0:USTF0",1765115786185,0.00016828,89136.0,89135.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1765115787190,0.05679828,89136.0,89135.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1765115789891,0.05679828,89136.0,89135.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765115790287,0.07009828,89136.0,89135.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765115790492,0.07009828,89136.0,89135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765115790894,0.07009828,89136.0,89135.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765115794997,0.05679828,89136.0,89135.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765115802897,0.00016828,89136.0,89135.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765115805804,0.02971828,89136.0,89135.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765115806004,0.05719828,89136.0,89135.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765115807206,0.07409828,89136.0,89135.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765115807605,0.07409828,89136.0,89135.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1765115808007,0.07409828,89136.0,89135.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765115813209,0.05719828,89136.0,89135.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765115816518,0.00016828,89136.0,89135.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765115816721,0.00016828,89136.0,89135.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1765115816921,0.00016828,89136.0,89135.0,0.46128291]
["bitfinex-derivatives","BTCF0:USTF0",1765115817118,0.05703,89150.0,89141.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1765115817326,0.05703,89150.0,89149.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765115818523,0.06103,89150.0,89149.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765115819428,0.06303,89150.0,89149.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765115822411,0.006,89150.0,89149.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765115822611,0.03431,89150.0,89149.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765115822821,0.006,89150.0,89149.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765115823024,0.0050682,89150.0,89149.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765115823328,0.00016828,89158.0,89157.0,0.0677752]
["bitfinex-derivatives","BTCF0:USTF0",1765115823526,0.00016828,89158.0,89157.0,0.4285752]
["bitfinex-derivatives","BTCF0:USTF0",1765115824121,0.05821828,89158.0,89157.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765115824728,0.06121828,89158.0,89157.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765115825329,0.05805,89151.0,89150.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765115826330,0.05805,89151.0,89150.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765115826934,0.05805,89151.0,89150.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765115827429,0.05805,89151.0,89150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115827827,0.41885,89151.0,89150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115836231,0.41885,89151.0,89130.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765115836534,0.41885,89151.0,89141.0,0.05646828]
["bitfinex-derivatives","BTCF0:USTF0",1765115836535,0.05658,89142.0,89141.0,0.05646828]
["bitfinex-derivatives","BTCF0:USTF0",1765115836935,0.05658,89142.0,89141.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765115837538,0.05658,89142.0,89141.0,0.00316828]
["bitfinex-derivatives","BTCF0:USTF0",1765115839039,0.05658,89142.0,89141.0,0.00716828]
["bitfinex-derivatives","BTCF0:USTF0",1765115845938,0.05658,89142.0,89141.0,0.06346828]
["bitfinex-derivatives","BTCF0:USTF0",1765115855652,0.05658,89142.0,89141.0,0.00716828]
["bitfinex-derivatives","BTCF0:USTF0",1765115856047,0.11639953,89142.0,89141.0,0.00716828]
["bitfinex-derivatives","BTCF0:USTF0",1765115856242,0.05658,89142.0,89141.0,0.00716828]
["bitfinex-derivatives","BTCF0:USTF0",1765115856454,0.37478,89144.0,89128.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765115856455,0.05658,89129.0,89128.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765115857152,0.05658,89129.0,89128.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1765115857450,0.05658,89129.0,89117.0,0.04032934]
["bitfinex-derivatives","BTCF0:USTF0",1765115857451,0.05658,89118.0,89117.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765115859354,0.05658,89118.0,89117.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765115860154,0.0293,89118.0,89117.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1765115861261,0.05658,89132.0,89131.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765115862456,0.05658,89132.0,89131.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765115863156,0.05658,89132.0,89131.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765115867061,0.05658,89132.0,89131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115870361,0.05658,89132.0,89131.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765115870763,0.05658,89132.0,89131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115871059,0.05658,89132.0,89131.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765115871262,0.5773,89132.0,89131.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765115872656,0.05658,89132.0,89131.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765115872857,0.5773,89132.0,89131.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765115874355,0.5773,89132.0,89131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115877658,0.9381,89132.0,89131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115878662,0.95163,89132.0,89131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115883065,0.05895,89119.0,89118.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765115884573,0.05895,89119.0,89118.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1765115885165,0.05895,89119.0,89118.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1765115886060,0.05895,89119.0,89118.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1765115886262,0.05895,89119.0,89118.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1765115887177,0.05895,89119.0,89118.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765115887874,0.05895,89119.0,89118.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765115888080,0.05895,89119.0,89118.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765115941630,0.08740293,89123.0,89122.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765115942429,0.08740293,89124.0,89123.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765115942627,0.11586293,89124.0,89123.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765115942830,0.05565,89124.0,89123.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765115944030,0.05565,89124.0,89123.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765115944526,0.07249,89124.0,89123.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765115944927,0.07249,89124.0,89123.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765115946723,0.07249,89124.0,89123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765115947624,0.05565,89114.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765115947824,0.05565,89110.0,89109.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765115948024,0.41645,89110.0,89109.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765115949935,0.41645,89110.0,89109.0,0.00475078]
["bitfinex-derivatives","BTCF0:USTF0",1765115950526,0.41645,89110.0,89109.0,0.00775078]
["bitfinex-derivatives","BTCF0:USTF0",1765115951532,0.41645,89110.0,89109.0,0.00475078]
["bitfinex-derivatives","BTCF0:USTF0",1765115952135,0.41645,89110.0,89101.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765115952336,0.05651,89102.0,89101.0,0.05605828]
["bitfinex-derivatives","BTCF0:USTF0",1765115952539,0.57719,89102.0,89101.0,0.05605828]
["bitfinex-derivatives","BTCF0:USTF0",1765115953432,0.57719,89102.0,89101.0,0.05705828]
["bitfinex-derivatives","BTCF0:USTF0",1765115954437,0.57719,89102.0,89101.0,0.05805828]
["bitfinex-derivatives","BTCF0:USTF0",1765115958829,0.57719,89102.0,89091.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765115958830,0.0577,89087.0,89082.0,0.04032934]
["bitfinex-derivatives","BTCF0:USTF0",1765115959043,0.57838,89087.0,89070.0,0.04032934]
["bitfinex-derivatives","BTCF0:USTF0",1765115959245,0.57838,89087.0,89068.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765115959936,0.57838,89087.0,89086.0,0.00228063]
["bitfinex-derivatives","BTCF0:USTF0",1765115960338,0.57838,89087.0,89086.0,0.00428063]
["bitfinex-derivatives","BTCF0:USTF0",1765115960530,0.57838,89087.0,89086.0,0.05812063]
["bitfinex-derivatives","BTCF0:USTF0",1765115960843,0.57838,89087.0,89086.0,0.05912063]
["bitfinex-derivatives","BTCF0:USTF0",1765115961738,0.57938,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115964337,0.57946,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115968947,0.5795,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115969550,0.0587,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115969750,0.5795,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115970154,0.0587,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115970354,0.55474,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115971355,0.0587,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115971754,0.5795,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115972655,0.5795,89087.0,89086.0,0.00128063]
["bitfinex-derivatives","BTCF0:USTF0",1765115973651,0.0587,89087.0,89086.0,0.00128063]
["bitfinex-derivatives","BTCF0:USTF0",1765115973959,0.5795,89087.0,89086.0,0.00128063]
["bitfinex-derivatives","BTCF0:USTF0",1765115975763,0.5795,89087.0,89086.0,0.02999063]
["bitfinex-derivatives","BTCF0:USTF0",1765115976359,0.9403,89087.0,89086.0,0.02999063]
["bitfinex-derivatives","BTCF0:USTF0",1765115977058,0.9403,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115979861,0.4195,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115980064,0.9403,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115980457,0.4195,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115980660,0.9403,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115981066,0.4195,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115981266,0.9403,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115983466,0.94034,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115983972,0.4195,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115984170,0.94034,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115986571,0.57954,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115991372,0.0587,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115991677,0.57954,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115991975,0.0587,89087.0,89086.0,0.05712063]
["bitfinex-derivatives","BTCF0:USTF0",1765115996374,0.0587,89087.0,89086.0,0.00128063]
["bitfinex-derivatives","BTCF0:USTF0",1765115998077,0.0587,89087.0,89086.0,0.03057063]
["bitfinex-derivatives","BTCF0:USTF0",1765115998679,0.0587,89087.0,89086.0,0.05993063]
["bitfinex-derivatives","BTCF0:USTF0",1765115999578,0.001,89087.0,89086.0,0.05993063]
["bitfinex-derivatives","BTCF0:USTF0",1765115999881,0.08000024,89101.0,89086.0,0.05993063]
["bitfinex-derivatives","BTCF0:USTF0",1765115999882,0.42101293,89108.0,89094.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765116000083,0.3608,89108.0,89094.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1765116000679,0.05771828,89095.0,89094.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1765116001078,0.05771828,89095.0,89094.0,0.43050203]
["bitfinex-derivatives","BTCF0:USTF0",1765116001282,0.05755,89089.0,89088.0,0.09906203]
["bitfinex-derivatives","BTCF0:USTF0",1765116001676,0.05755,89089.0,89088.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765116002477,0.05755,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1765116004280,0.05755,89087.0,89086.0,0.00128063]
["bitfinex-derivatives","BTCF0:USTF0",1765116004591,0.05755,89087.0,89086.0,0.02896063]
["bitfinex-derivatives","BTCF0:USTF0",1765116006283,0.05755,89087.0,89086.0,0.00128063]
["bitfinex-derivatives","BTCF0:USTF0",1765116010087,0.05755,89087.0,89086.0,0.02896063]
["bitfinex-derivatives","BTCF0:USTF0",1765116011280,0.05755,89087.0,89086.0,0.05643063]
["bitfinex-derivatives","BTCF0:USTF0",1765116011493,0.05755,89087.0,89086.0,0.02896063]
["bitfinex-derivatives","BTCF0:USTF0",1765116012791,0.05755,89087.0,89086.0,0.05800063]
["bitfinex-derivatives","BTCF0:USTF0",1765116020396,0.05755,89087.0,89086.0,0.41880063]
["bitfinex-derivatives","BTCF0:USTF0",1765116020796,0.00016828,89095.0,89094.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765116020993,0.00016828,89095.0,89094.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765116021397,0.05740828,89095.0,89094.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765116021598,0.05740828,89095.0,89094.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765116022100,0.06140828,89095.0,89094.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765116023597,0.05724,89089.0,89088.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1765116024199,0.05724,89089.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116024503,0.05724,89089.0,89088.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765116025203,0.05824,89089.0,89088.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765116025704,0.05824,89089.0,89088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765116026009,0.05824,89089.0,89088.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765116028709,0.05824,89089.0,89088.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765116042324,0.0821796,89089.0,89088.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765116059751,0.0821796,89089.0,89088.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765116060948,0.0821796,89089.0,89088.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765116061448,0.0821796,89089.0,89088.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765116061752,0.0249396,89089.0,89088.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765116062450,0.06038121,89095.0,89094.0,0.0682831]
["bitfinex-derivatives","BTCF0:USTF0",1765116062451,0.00016828,89095.0,89094.0,0.0682831]
["bitfinex-derivatives","BTCF0:USTF0",1765116062640,0.11695293,89104.0,89103.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765116062843,0.05674,89104.0,89103.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765116063043,0.06021293,89108.0,89107.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765116063252,0.41754,89114.0,89113.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765116063843,0.41754,89114.0,89113.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765116064053,0.41754,89114.0,89105.0,0.05722828]
["bitfinex-derivatives","BTCF0:USTF0",1765116064054,0.05674,89106.0,89105.0,0.05722828]
["bitfinex-derivatives","BTCF0:USTF0",1765116064553,0.05674,89106.0,89105.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765116064948,0.41754,89106.0,89105.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765116066055,0.41754,89106.0,89105.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1765116066451,0.41754,89106.0,89105.0,0.03114828]
["bitfinex-derivatives","BTCF0:USTF0",1765116066756,0.41754,89106.0,89105.0,0.03414828]
["bitfinex-derivatives","BTCF0:USTF0",1765116066951,0.41754,89106.0,89105.0,0.03214828]
["bitfinex-derivatives","BTCF0:USTF0",1765116067147,0.41754,89106.0,89105.0,0.02914828]
["bitfinex-derivatives","BTCF0:USTF0",1765116067355,0.05974,89106.0,89105.0,0.02914828]
["bitfinex-derivatives","BTCF0:USTF0",1765116071253,0.05974,89106.0,89105.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765116073857,0.05974,89106.0,89105.0,0.05693828]
["bitfinex-derivatives","BTCF0:USTF0",1765116074358,0.08346882,89106.0,89105.0,0.05693828]
["bitfinex-derivatives","BTCF0:USTF0",1765116076852,0.08046882,89106.0,89105.0,0.05693828]
["bitfinex-derivatives","BTCF0:USTF0",1765116077054,0.08346882,89106.0,89105.0,0.05693828]
["bitfinex-derivatives","BTCF0:USTF0",1765116077556,0.02372882,89106.0,89105.0,0.05693828]
["bitfinex-derivatives","BTCF0:USTF0",1765116078359,0.07613,89120.0,89119.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116078561,0.09985705,89120.0,89119.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116078858,0.08316705,89120.0,89119.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116079058,0.05346705,89120.0,89119.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116079860,0.08316705,89120.0,89119.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116080061,0.08616705,89120.0,89119.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116080864,0.05646705,89120.0,89119.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116081062,0.02672705,89120.0,89119.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116082170,0.3608,89131.0,89121.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116083773,0.00416828,89122.0,89121.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116084072,0.09108239,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116084073,0.05944,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116084372,0.05944,89141.0,89140.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116085262,0.06244,89141.0,89140.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116085964,0.07144,89141.0,89140.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116086577,0.012,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116086872,0.04174,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116087069,0.07144,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116087467,0.07144,89141.0,89140.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116087666,0.07144,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116087876,0.012,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116088172,0.04174,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116088475,0.07144,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116088674,0.012,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116090771,0.07144,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116091682,0.07144,89141.0,89140.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765116094180,0.012,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116094379,0.04174,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116094680,0.07144,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116095574,0.012,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116095774,0.01,89141.0,89140.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116096980,0.00016828,89149.0,89148.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116097169,0.02990828,89149.0,89148.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116097573,0.00016828,89149.0,89148.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765116097773,0.00016828,89149.0,89148.0,0.0848463]
["bitfinex-derivatives","BTCF0:USTF0",1765116098174,0.00216828,89149.0,89148.0,0.0848463]
["bitfinex-derivatives","BTCF0:USTF0",1765116099183,0.00516828,89149.0,89148.0,0.0848463]
["bitfinex-derivatives","BTCF0:USTF0",1765116099678,0.00427357,89149.0,89148.0,0.4456463]
["bitfinex-derivatives","BTCF0:USTF0",1765116100780,0.003,89149.0,89148.0,0.4456463]
["bitfinex-derivatives","BTCF0:USTF0",1765116102179,0.00016828,89157.0,89156.0,0.0694853]
["bitfinex-derivatives","BTCF0:USTF0",1765116102484,0.00016828,89157.0,89156.0,0.4302853]
["bitfinex-derivatives","BTCF0:USTF0",1765116103384,0.00316828,89157.0,89156.0,0.4302853]
["bitfinex-derivatives","BTCF0:USTF0",1765116103576,0.03251828,89157.0,89156.0,0.4302853]
["bitfinex-derivatives","BTCF0:USTF0",1765116103775,0.05979828,89157.0,89156.0,0.4302853]
["bitfinex-derivatives","BTCF0:USTF0",1765116104588,0.05979828,89157.0,89156.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765116106387,0.05979828,89157.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116106589,0.05663,89149.0,89148.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765116108993,0.05663,89149.0,89148.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1765116110597,0.05679828,89157.0,89156.0,0.0700553]
["bitfinex-derivatives","BTCF0:USTF0",1765116110788,0.08036599,89157.0,89156.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765116111297,0.02373599,89157.0,89156.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765116111597,0.05308599,89157.0,89156.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765116112084,0.02673599,89157.0,89156.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765116112896,0.05608599,89157.0,89156.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765116113090,0.08336599,89157.0,89156.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765116114492,0.08336599,89157.0,89156.0,0.0700553]
["bitfinex-derivatives","BTCF0:USTF0",1765116114694,0.08336599,89157.0,89156.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765116117194,0.08512599,89157.0,89156.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765116117401,0.08512599,89157.0,89156.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765116120790,0.08512599,89157.0,89147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116120791,0.05893,89148.0,89147.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765116120995,0.08249771,89148.0,89147.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765116121195,0.08249771,89148.0,89147.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765116122305,0.08249771,89148.0,89147.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1765116122503,0.08249771,89148.0,89147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116125912,0.05893,89133.0,89132.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765116126206,0.08249771,89133.0,89132.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765116127403,0.08249771,89133.0,89132.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1765116128002,0.08249771,89133.0,89132.0,0.00916828]
["bitfinex-derivatives","BTCF0:USTF0",1765116131511,0.08249771,89133.0,89132.0,0.00416828]
["bitfinex-derivatives","BTCF0:USTF0",1765116132700,0.05753,89111.0,89110.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1765116133099,0.05753,89111.0,89110.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765116133511,0.05753,89111.0,89110.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1765116134313,0.05753,89111.0,89110.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1765116134611,0.05753,89111.0,89110.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1765116136599,0.05753,89111.0,89110.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1765116137314,0.05753,89111.0,89110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765116137507,0.08111872,89111.0,89110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765116138715,0.08411872,89111.0,89110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765116139705,0.05666,89103.0,89102.0,0.05778828]
["bitfinex-derivatives","BTCF0:USTF0",1765116140217,0.3608,89108.0,89102.0,0.05778828]
["bitfinex-derivatives","BTCF0:USTF0",1765116140218,0.3608,89108.0,89107.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765116140614,0.38982,89108.0,89107.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765116141109,0.3608,89108.0,89107.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765116141305,0.37743,89125.0,89106.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1765116141306,0.41746,89117.0,89106.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1765116141509,0.41746,89117.0,89116.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765116143717,0.41746,89117.0,89116.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765116147317,0.44106004,89117.0,89116.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765116157425,0.08026004,89117.0,89116.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765116158526,0.02360004,89117.0,89116.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765116158921,0.02360004,89117.0,89116.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1765116159122,0.43757654,89140.0,89118.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765116159426,0.43409,89140.0,89139.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765116159628,0.4577631,89140.0,89139.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765116160032,0.4577631,89140.0,89139.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765116161131,0.4677631,89140.0,89139.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765116161534,0.4677631,89140.0,89139.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765116162333,0.4511331,89140.0,89139.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765116162636,0.0813331,89140.0,89139.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765116163138,0.07261,89135.0,89134.0,0.039418]
["bitfinex-derivatives","BTCF0:USTF0",1765116163338,0.0962831,89135.0,89134.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1765116163732,0.0962831,89135.0,89134.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765116164435,0.0962831,89135.0,89134.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765116165037,0.0789731,89135.0,89134.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765116167328,0.0962831,89135.0,89134.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765116167529,0.0962831,89135.0,89134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116167739,0.0962831,89135.0,89134.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765116168438,0.0962831,89135.0,89134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116168638,0.0553,89132.0,89131.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765116168831,0.0789731,89132.0,89131.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765116169740,0.01282,89118.0,89117.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765116169943,0.06812,89118.0,89117.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765116170232,0.0917931,89118.0,89117.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765116171138,0.0917931,89118.0,89117.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765116172042,0.0917931,89118.0,89117.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1765116172445,0.0917931,89118.0,89117.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765116174442,0.0789731,89118.0,89117.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765116176439,0.0789731,89118.0,89117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765116177739,0.0789731,89118.0,89117.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765116177948,0.0789731,89118.0,89117.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1765116178251,0.0962831,89118.0,89117.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1765116178946,0.0962831,89118.0,89117.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765116179146,0.0972831,89118.0,89117.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765116181044,0.0972831,89118.0,89117.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1765116181351,0.0799731,89118.0,89117.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1765116182350,0.08024409,89118.0,89117.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1765116183251,0.0563,89118.0,89117.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1765116184545,0.08025455,89118.0,89117.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1765116184740,0.0563,89118.0,89117.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1765116185144,0.08025548,89118.0,89117.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1765116185346,0.0563,89118.0,89117.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1765116186346,0.08025678,89118.0,89117.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1765116186763,0.0563,89118.0,89117.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1765116187244,0.001,89118.0,89117.0,0.4305403]
["bitfinex-derivatives","BTCF0:USTF0",1765116187450,0.00016828,89126.0,89125.0,0.0791192]
["bitfinex-derivatives","BTCF0:USTF0",1765116187648,0.00016828,89126.0,89125.0,0.4399192]
["bitfinex-derivatives","BTCF0:USTF0",1765116188844,0.00116828,89126.0,89125.0,0.4304092]
["bitfinex-derivatives","BTCF0:USTF0",1765116189040,0.00116828,89126.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116189041,0.06115828,89126.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116189344,0.07487,89110.0,89105.0,0.06062036]
["bitfinex-derivatives","BTCF0:USTF0",1765116189647,0.07487,89110.0,89104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116190241,0.09882934,89110.0,89104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116191741,0.09882934,89110.0,89109.0,0.00216828]
["bitfinex-derivatives","BTCF0:USTF0",1765116191937,0.09882934,89110.0,89109.0,0.00716828]
["bitfinex-derivatives","BTCF0:USTF0",1765116192338,0.09882934,89110.0,89109.0,0.06549828]
["bitfinex-derivatives","BTCF0:USTF0",1765116192539,0.09882934,89110.0,89109.0,0.06349828]
["bitfinex-derivatives","BTCF0:USTF0",1765116192739,0.09882934,89110.0,89109.0,0.06549828]
["bitfinex-derivatives","BTCF0:USTF0",1765116193053,0.09882934,89110.0,89109.0,0.06449828]
["bitfinex-derivatives","BTCF0:USTF0",1765116193249,0.09882934,89110.0,89109.0,0.03594828]
["bitfinex-derivatives","BTCF0:USTF0",1765116195251,0.09882934,89110.0,89109.0,0.06449828]
["bitfinex-derivatives","BTCF0:USTF0",1765116197854,0.08094934,89110.0,89109.0,0.06449828]
["bitfinex-derivatives","BTCF0:USTF0",1765116202464,0.08094934,89110.0,89109.0,0.42529828]
["bitfinex-derivatives","BTCF0:USTF0",1765116207759,0.09788934,89110.0,89109.0,0.36696828]
["bitfinex-derivatives","BTCF0:USTF0",1765116208075,0.09788934,89110.0,89109.0,0.00616828]
["bitfinex-derivatives","BTCF0:USTF0",1765116209658,0.45868934,89110.0,89109.0,0.00616828]
["bitfinex-derivatives","BTCF0:USTF0",1765116211461,0.05608,89092.0,89091.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765116211967,0.0803934,89092.0,89091.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765116212864,0.0803934,89092.0,89091.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1765116213052,0.0803934,89092.0,89091.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765116213257,0.05608,89092.0,89091.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765116213458,0.05608,89092.0,89091.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765116218768,0.05608,89092.0,89091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765116218963,0.05608,89092.0,89091.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765116220467,0.3608,89098.0,89097.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765116220468,0.05608,89098.0,89097.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765116220662,0.02431521,89098.0,89097.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765116220862,0.00016828,89100.0,89099.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765116221961,0.00116828,89100.0,89099.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765116222367,0.05971828,89100.0,89099.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765116223363,0.07595828,89100.0,89099.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765116223564,0.07595828,89100.0,89099.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765116223965,0.07595828,89100.0,89099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765116224361,0.07595828,89100.0,89099.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1765116224563,0.07595828,89100.0,89099.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765116225166,0.05971828,89100.0,89099.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765116227068,0.10022898,89100.0,89099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765116227273,0.46102898,89100.0,89099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765116231073,0.05855,89087.0,89083.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765116231383,0.08281347,89087.0,89083.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765116232681,0.08281347,89087.0,89086.0,0.00428063]
["bitfinex-derivatives","BTCF0:USTF0",1765116233381,0.08281347,89087.0,89086.0,0.00528063]
["bitfinex-derivatives","BTCF0:USTF0",1765116234884,0.08281347,89087.0,89086.0,0.03516063]
["bitfinex-derivatives","BTCF0:USTF0",1765116235077,0.08281347,89087.0,89086.0,0.00528063]
["bitfinex-derivatives","BTCF0:USTF0",1765116236780,0.08281347,89087.0,89086.0,0.06457063]
["bitfinex-derivatives","BTCF0:USTF0",1765116236980,0.08281347,89087.0,89086.0,0.03516063]
["bitfinex-derivatives","BTCF0:USTF0",1765116237375,0.08281347,89087.0,89086.0,0.00528063]
["bitfinex-derivatives","BTCF0:USTF0",1765116237775,0.05851,89084.0,89083.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765116237982,0.08277347,89084.0,89083.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765116238180,0.05851,89069.0,89068.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765116240082,0.05851,89069.0,89068.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765116241269,0.05851,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116241270,0.06351,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116242283,0.005,89069.0,89068.0,0.4310264]
["bitfinex-derivatives","BTCF0:USTF0",1765116242477,0.06351,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116244776,0.005,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116244983,0.03444,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116245288,0.06351,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116246489,0.005,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116246685,0.03444,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116248596,0.005,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116250388,0.03444,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116250581,0.06351,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116252791,0.005,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116253792,0.03483,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116253993,0.06262,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116254590,0.005,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116255496,0.03483,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116256104,0.005,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116257388,0.03483,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116257604,0.06262,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116257896,0.03483,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116258089,0.005,89069.0,89068.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765116258290,0.00016838,89077.0,89076.0,0.0699454]
["bitfinex-derivatives","BTCF0:USTF0",1765116258493,0.00016838,89077.0,89076.0,0.4307454]
["bitfinex-derivatives","BTCF0:USTF0",1765116259396,0.05778838,89077.0,89076.0,0.4307454]
["bitfinex-derivatives","BTCF0:USTF0",1765116259998,0.00016838,89077.0,89076.0,0.4307454]
["bitfinex-derivatives","BTCF0:USTF0",1765116260498,0.00016838,89077.0,89076.0,0.4317454]
["bitfinex-derivatives","BTCF0:USTF0",1765116260499,0.03132709,89077.0,89076.0,0.4317454]
["bitfinex-derivatives","BTCF0:USTF0",1765116261090,0.00716838,89077.0,89076.0,0.4317454]
["bitfinex-derivatives","BTCF0:USTF0",1765116262799,0.007,89077.0,89076.0,0.4317454]
["bitfinex-derivatives","BTCF0:USTF0",1765116262997,0.41842,89090.0,89089.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765116263193,0.44258051,89090.0,89089.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765116264598,0.44358051,89090.0,89089.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765116264793,0.44358051,89090.0,89089.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765116265701,0.44822051,89090.0,89089.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765116265897,0.44358051,89090.0,89089.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765116267204,0.38596051,89090.0,89089.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765116267693,0.41579051,89090.0,89089.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765116267895,0.44358051,89090.0,89089.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765116268300,0.08278051,89090.0,89089.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765116268604,0.001,89090.0,89089.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765116269601,0.05862,89090.0,89089.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765116269795,0.07517,89090.0,89089.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765116269995,0.07517,89090.0,89089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765116271391,0.07517,89090.0,89081.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765116271392,0.07417,89082.0,89081.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765116272100,0.07417,89082.0,89081.0,0.02890838]
["bitfinex-derivatives","BTCF0:USTF0",1765116272498,0.07417,89082.0,89081.0,0.02990838]
["bitfinex-derivatives","BTCF0:USTF0",1765116273900,0.05862,89082.0,89081.0,0.06688838]
["bitfinex-derivatives","BTCF0:USTF0",1765116274792,0.05862,89082.0,89081.0,0.00816838]
["bitfinex-derivatives","BTCF0:USTF0",1765116275197,0.14873012,89082.0,89081.0,0.00816838]
["bitfinex-derivatives","BTCF0:USTF0",1765116275397,0.05862,89082.0,89081.0,0.00816838]
["bitfinex-derivatives","BTCF0:USTF0",1765116276000,0.05762,89068.0,89067.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1765116277507,0.05762,89068.0,89067.0,0.00411898]
["bitfinex-derivatives","BTCF0:USTF0",1765116279797,0.06162,89068.0,89067.0,0.00111898]
["bitfinex-derivatives","BTCF0:USTF0",1765116280403,0.05762,89060.0,89059.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765116280601,0.44251147,89060.0,89059.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765116281401,0.44262531,89060.0,89059.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765116281601,0.44562531,89060.0,89059.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765116283404,0.05803,89047.0,89034.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1765116283704,0.05803,89047.0,89046.0,0.02780076]
["bitfinex-derivatives","BTCF0:USTF0",1765116284010,0.05803,89047.0,89046.0,0.05558076]
["bitfinex-derivatives","BTCF0:USTF0",1765116284203,0.05803,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1765116284411,0.05814269,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1765116284706,0.05761,89034.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116284907,0.05761,89034.0,89003.0,0.01093484]
["bitfinex-derivatives","BTCF0:USTF0",1765116284908,0.05761,89010.0,89009.0,0.41620637]
["bitfinex-derivatives","BTCF0:USTF0",1765116285097,0.05771023,89010.0,89009.0,0.05540637]
["bitfinex-derivatives","BTCF0:USTF0",1765116287404,0.05971023,89010.0,89009.0,0.05640637]
["bitfinex-derivatives","BTCF0:USTF0",1765116287603,0.03151023,89010.0,89009.0,0.05740637]
["bitfinex-derivatives","BTCF0:USTF0",1765116287805,0.05971023,89010.0,89009.0,0.05740637]
["bitfinex-derivatives","BTCF0:USTF0",1765116288109,0.05971023,89010.0,89009.0,0.00210637]
["bitfinex-derivatives","BTCF0:USTF0",1765116288310,0.05971023,89010.0,89009.0,0.05740637]
["bitfinex-derivatives","BTCF0:USTF0",1765116289315,0.42051023,89010.0,89009.0,0.05740637]
["bitfinex-derivatives","BTCF0:USTF0",1765116289504,0.42051023,89010.0,89009.0,0.00210637]
["bitfinex-derivatives","BTCF0:USTF0",1765116290300,0.42051023,89010.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116290301,0.05761,89007.0,89006.0,0.02780088]
["bitfinex-derivatives","BTCF0:USTF0",1765116290801,0.05761,88995.0,88994.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1765116291010,0.05761,88995.0,88994.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765116291213,0.05770389,88995.0,88994.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765116292706,9.389e-05,88995.0,88994.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765116293103,0.00509389,88995.0,88994.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765116293707,0.06270389,88995.0,88994.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765116294111,0.06270389,88995.0,88994.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765116294315,0.06270389,88995.0,88994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765116295014,0.06270389,88995.0,88994.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765116295314,0.06270389,88995.0,88994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765116296016,0.05761,88987.0,88986.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765116296705,0.05761,88978.0,88977.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765116296905,0.05769656,88978.0,88977.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765116297207,0.05769656,88978.0,88977.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1765116297412,0.05761,88969.0,88968.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765116298004,0.3608,88975.0,88960.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1765116298005,0.05761,88961.0,88960.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765116298210,0.05773951,88961.0,88960.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765116299115,0.05773951,88961.0,88960.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765116299329,0.05761,88952.0,88951.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765116300017,0.05852,88948.0,88947.0,0.0588784]
["bitfinex-derivatives","BTCF0:USTF0",1765116300321,0.41757,88956.0,88955.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765116300517,0.41757,88956.0,88947.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765116300518,0.05677,88948.0,88947.0,0.0588784]
["bitfinex-derivatives","BTCF0:USTF0",1765116301019,0.002,88952.0,88951.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765116301519,0.05877,88952.0,88951.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765116301709,0.002,88952.0,88951.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765116301909,0.00012951,88961.0,88960.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765116302107,0.00012951,88961.0,88960.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1765116302316,0.00012951,88961.0,88960.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765116302823,0.00012951,88961.0,88960.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1765116303413,0.00212951,88961.0,88960.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1765116304014,0.00212951,88961.0,88960.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1765116304520,0.00012951,88961.0,88960.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1765116304718,0.00212951,88961.0,88960.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1765116305321,0.3608,88976.0,88968.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765116305516,0.3608,88976.0,88968.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1765116306313,0.00026443,88969.0,88968.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1765116306920,0.00226443,88969.0,88968.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1765116307421,0.05903443,88969.0,88968.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1765116308107,0.05903443,88969.0,88968.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1765116308520,0.00226443,88969.0,88968.0,0.457009]
["bitfinex-derivatives","BTCF0:USTF0",1765116308919,0.05903443,88969.0,88968.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1765116309312,0.05903443,88969.0,88968.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1765116309517,0.05903443,88969.0,88968.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1765116309824,0.05903443,88969.0,88968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765116310724,0.05903443,88969.0,88968.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1765116310912,0.00226443,88969.0,88968.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1765116311114,0.00226443,88969.0,88968.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1765116311416,0.02992443,88969.0,88968.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1765116311617,0.05903443,88969.0,88968.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1765116311818,0.00226443,88969.0,88968.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1765116312814,0.41767,88991.0,88990.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116313016,0.44159933,88991.0,88990.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116313210,0.3608,88991.0,88990.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116313725,0.3608,89008.0,88992.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765116313726,0.05687,88993.0,88992.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765116313920,0.41767,89000.0,88999.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116314125,0.44164926,89000.0,88999.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116314723,0.08084926,89000.0,88999.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116315824,0.09712926,89000.0,88999.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116316019,0.08284926,89000.0,88999.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1765116316817,0.08284926,89000.0,88999.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765116317317,0.05565926,89000.0,88999.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765116317518,0.02597926,89000.0,88999.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765116318826,0.002,89000.0,88999.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765116319125,0.41767,89027.0,89026.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116320222,0.05703849,89035.0,89034.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116321928,0.02984849,89035.0,89034.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116322127,0.00516849,89035.0,89034.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1765116322434,0.00716849,89035.0,89034.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1765116323022,0.00028076,89046.0,89045.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116323335,0.00028076,89046.0,89045.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1765116324917,0.00016849,89054.0,89053.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116325117,0.00016849,89054.0,89053.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1765116326132,0.00016849,89054.0,89053.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765116326321,0.00316849,89054.0,89053.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765116328029,0.06003849,89054.0,89053.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765116330229,0.06003849,89054.0,89053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765116330834,0.06003849,89054.0,89053.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765116331630,0.06003849,89054.0,89053.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765116331833,0.42083849,89054.0,89053.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765116332139,0.42083849,89054.0,89053.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765116333439,0.06003849,89054.0,89053.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765116337639,0.00316849,89054.0,89053.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765116339543,0.3608,89073.0,89072.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116339938,0.3608,89073.0,89068.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765116339939,0.3608,89084.0,89083.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116340142,0.3608,89097.0,89085.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116340443,0.00016838,89094.0,89085.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116341148,0.05715063,89086.0,89085.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765116341740,0.05715063,89086.0,89085.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765116341940,0.05915063,89086.0,89085.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765116343039,0.05915063,89086.0,89085.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765116344049,0.05915063,89086.0,89085.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1765116344243,0.05915063,89086.0,89085.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765116345348,0.05915063,89086.0,89085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765116345649,0.44388267,89086.0,89085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765116345846,0.80468267,89086.0,89085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765116346239,0.44388267,89086.0,89085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765116347754,0.44388267,89086.0,89085.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765116347953,0.44388267,89086.0,89085.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1765116348150,0.44388267,89086.0,89085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765116348951,0.44388267,89086.0,89085.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1765116349654,0.44388267,89086.0,89085.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765116349841,0.41669267,89086.0,89085.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765116350246,0.44464267,89086.0,89085.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765116350646,0.41669267,89086.0,89085.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765116351047,0.38701267,89086.0,89085.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765116351353,0.02621267,89086.0,89085.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765116351659,0.00228063,89086.0,89085.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765116353749,0.03123063,89086.0,89085.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765116353955,0.00228063,89086.0,89085.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765116354950,0.03123063,89086.0,89085.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765116355557,0.05918063,89086.0,89085.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765116356958,0.08319598,89086.0,89085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765116357258,0.44399598,89086.0,89085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765116361260,0.05618,89078.0,89077.0,0.05670838]
["bitfinex-derivatives","BTCF0:USTF0",1765116361455,0.02401535,89078.0,89077.0,0.05670838]
["bitfinex-derivatives","BTCF0:USTF0",1765116361654,0.39011063,89086.0,89085.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765116361855,0.44329076,89086.0,89085.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765116362655,0.44129076,89086.0,89085.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765116363162,0.05618,89079.0,89078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116363362,0.05618,89079.0,89077.0,0.01616838]
["bitfinex-derivatives","BTCF0:USTF0",1765116363363,0.05618,89078.0,89077.0,0.01616838]
["bitfinex-derivatives","BTCF0:USTF0",1765116363571,0.44101013,89078.0,89077.0,0.01616838]
["bitfinex-derivatives","BTCF0:USTF0",1765116363759,0.05618,89055.0,89054.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765116364066,0.05618,89055.0,89054.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765116364263,0.08022383,89055.0,89054.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765116365256,0.08122383,89055.0,89054.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765116365656,0.08122383,89055.0,89054.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1765116365857,0.08122383,89055.0,89054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116366159,0.02504383,89055.0,89054.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765116366466,0.02504383,89055.0,89054.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765116366873,0.08122383,89055.0,89054.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765116367057,0.08122383,89055.0,89054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765116369963,0.05618,89047.0,89046.0,0.02966838]
["bitfinex-derivatives","BTCF0:USTF0",1765116370264,0.08023215,89047.0,89046.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765116370567,0.05618,89047.0,89046.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765116370867,0.08023232,89047.0,89046.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765116371270,0.09123232,89047.0,89046.0,0.00316838]
["bitfinex-derivatives","BTCF0:USTF0",1765116372161,0.09123232,89047.0,89046.0,0.00616838]
["bitfinex-derivatives","BTCF0:USTF0",1765116372362,0.08023232,89047.0,89046.0,0.00716838]
["bitfinex-derivatives","BTCF0:USTF0",1765116372560,0.09523232,89047.0,89046.0,0.00716838]
["bitfinex-derivatives","BTCF0:USTF0",1765116372869,0.09523232,89047.0,89046.0,0.00516838]
["bitfinex-derivatives","BTCF0:USTF0",1765116377074,0.07118,89047.0,89046.0,0.00516838]
["bitfinex-derivatives","BTCF0:USTF0",1765116380471,0.07118,89047.0,89046.0,0.06276838]
["bitfinex-derivatives","BTCF0:USTF0",1765116381076,0.07118,89047.0,89046.0,0.00516838]
["bitfinex-derivatives","BTCF0:USTF0",1765116382078,0.05663,89021.0,89020.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765116382366,0.07448,89034.0,89033.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765116382571,0.02765,89021.0,89020.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765116383181,0.0567985,89029.0,89028.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765116385879,0.0797985,89029.0,89028.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765116386275,0.0797985,89029.0,89028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116388170,0.10371695,89029.0,89028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116388375,0.05663,89013.0,89012.0,0.0577685]
["bitfinex-derivatives","BTCF0:USTF0",1765116388583,0.05663,89013.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116388979,0.08054613,89013.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116389285,0.08054252,89013.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116389675,0.08054252,89013.0,89012.0,0.0021685]
["bitfinex-derivatives","BTCF0:USTF0",1765116389876,0.09954252,89013.0,89012.0,0.0021685]
["bitfinex-derivatives","BTCF0:USTF0",1765116390077,0.07563,89013.0,89012.0,0.0021685]
["bitfinex-derivatives","BTCF0:USTF0",1765116390583,0.07563,89013.0,89012.0,0.0041685]
["bitfinex-derivatives","BTCF0:USTF0",1765116391284,0.07563,89013.0,88995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116391285,0.05663,88987.0,88986.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1765116391478,0.01785,88998.0,88997.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765116391479,0.07448,88998.0,88997.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765116392188,0.07457047,88998.0,88997.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765116392879,0.05672047,88998.0,88997.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765116393386,0.07172047,88998.0,88997.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765116394281,0.08957047,88998.0,88997.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765116394879,0.08957047,88998.0,88997.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765116395288,0.07172047,88998.0,88997.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765116396078,0.07172047,88998.0,88989.0,0.3609685]
["bitfinex-derivatives","BTCF0:USTF0",1765116396079,0.05663,88990.0,88989.0,0.4185685]
["bitfinex-derivatives","BTCF0:USTF0",1765116397281,0.05663,88990.0,88989.0,0.4195685]
["bitfinex-derivatives","BTCF0:USTF0",1765116398397,0.05663,88990.0,88989.0,0.3619685]
["bitfinex-derivatives","BTCF0:USTF0",1765116398699,0.0955465,88990.0,88989.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1765116398887,0.4563465,88990.0,88989.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1765116399792,0.4633465,88990.0,88989.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116400193,0.4423465,88990.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116400395,0.02765,88972.0,88971.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765116400591,0.05671889,88972.0,88971.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765116402088,0.02773889,88972.0,88971.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765116402284,0.04073889,88972.0,88971.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765116402684,0.04073889,88972.0,88971.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1765116403395,0.01308889,88972.0,88971.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1765116404183,0.04078889,88972.0,88971.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1765116404399,0.07013889,88972.0,88971.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1765116404688,0.01308889,88972.0,88971.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1765116406794,0.0001685,88980.0,88979.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765116407198,0.0001685,88980.0,88979.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765116408390,0.3608,88999.0,88979.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765116408391,0.0749,88998.0,88997.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765116408592,0.08098256,88998.0,88997.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765116409505,0.09598256,88998.0,88997.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765116409998,0.09698256,88998.0,88997.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765116411307,0.08498256,88998.0,88997.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765116412602,0.05563256,88998.0,88997.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765116413003,0.10259256,88998.0,88997.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765116413712,0.02793256,88998.0,88997.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765116413912,0.08423256,88998.0,88997.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765116414807,0.0001685,89006.0,89005.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765116415014,0.0564685,89006.0,89005.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765116415219,0.0564685,89006.0,89005.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765116415903,0.0584685,89006.0,89005.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765116416509,0.0584685,89006.0,89005.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765116416710,0.0604685,89006.0,89005.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765116417311,0.0584685,89006.0,89005.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765116418317,0.0563,89001.0,89000.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765116419110,0.0563,88991.0,88990.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765116421220,0.0563,88991.0,88990.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765116421721,0.0593,88991.0,88990.0,0.43801]
["bitfinex-derivatives","BTCF0:USTF0",1765116421917,0.3609685,89006.0,89005.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765116422120,0.0001685,89006.0,89005.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765116422514,0.3608,89025.0,89005.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765116422824,0.3608,89025.0,89024.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1765116423518,0.39006,89025.0,89024.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1765116424022,0.39206,89025.0,89024.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1765116424215,0.002,89025.0,89024.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1765116425524,0.003,89025.0,89024.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765116425822,0.003,89025.0,89024.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1765116432227,0.0001685,89033.0,89032.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1765116432419,0.0001685,89033.0,89032.0,0.428911]
["bitfinex-derivatives","BTCF0:USTF0",1765116433730,0.0031685,89033.0,89032.0,0.440911]
["bitfinex-derivatives","BTCF0:USTF0",1765116435621,0.0031685,89033.0,89032.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1765116435622,0.0602285,89033.0,89032.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1765116438224,0.0602285,89033.0,89032.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765116438225,0.0756385,89033.0,89032.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765116438628,0.0756385,89033.0,89032.0,0.440911]
["bitfinex-derivatives","BTCF0:USTF0",1765116438629,0.0031685,89033.0,89032.0,0.440911]
["bitfinex-derivatives","BTCF0:USTF0",1765116441233,0.41786,89043.0,89042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765116442030,0.05706,89035.0,89034.0,0.0681106]
["bitfinex-derivatives","BTCF0:USTF0",1765116442732,0.05706,89035.0,89034.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765116443030,0.05706,89035.0,89034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765116443234,0.05806,89035.0,89034.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765116443829,0.05706,89023.0,89022.0,0.0681122]
["bitfinex-derivatives","BTCF0:USTF0",1765116444220,0.05706,89023.0,89022.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765116445434,0.05706,89023.0,89022.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765116445646,0.02818,89023.0,89022.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765116445843,0.03118,89023.0,89022.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765116446336,0.003,89023.0,89022.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765116447731,0.03118,89023.0,89022.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765116448630,0.06006,89023.0,89022.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765116450537,0.06006,89023.0,89022.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1765116456436,0.06006,89023.0,89022.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765116457632,0.06006,89023.0,89022.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1765116457836,0.06006,89023.0,89022.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765116459141,0.06006,89023.0,89022.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1765116459341,0.003,89023.0,89022.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1765116459636,0.05706,89042.0,89041.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765116460742,0.05906,89042.0,89041.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765116462340,0.06106,89042.0,89041.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765116463241,0.05706,89042.0,89041.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765116463435,0.06006,89042.0,89041.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765116464144,0.003,89042.0,89041.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765116464539,0.003,89042.0,89041.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1765116466441,0.03161,89042.0,89041.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1765116466641,0.05965,89042.0,89041.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1765116467741,0.03161,89042.0,89041.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1765116467948,0.003,89042.0,89041.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1765116468947,0.03161,89042.0,89041.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1765116469150,0.05965,89042.0,89041.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1765116470844,0.05965,89042.0,89041.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1765116471743,0.05965,89042.0,89041.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1765116472843,0.003,89042.0,89041.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1765116473939,0.00028076,89046.0,89041.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1765116474146,0.00028076,89046.0,89045.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765116476250,0.00328076,89046.0,89045.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765116477055,0.03189076,89046.0,89045.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765116477456,0.06132076,89046.0,89045.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765116481650,0.07889076,89046.0,89045.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765116481848,0.07889076,89046.0,89045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765116483260,0.83969076,89046.0,89045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765116483555,0.83969076,89046.0,89037.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116483556,0.05787,89038.0,89037.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116483859,0.41867,89038.0,89037.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116485252,0.41867,89038.0,89037.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1765116485454,0.02844,89011.0,89010.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765116485660,0.3608,89027.0,89010.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765116486552,0.3609685,89027.0,89010.0,0.0749385]
["bitfinex-derivatives","BTCF0:USTF0",1765116487053,0.3609685,89027.0,89010.0,0.0819385]
["bitfinex-derivatives","BTCF0:USTF0",1765116487253,0.05787,89011.0,89010.0,0.0819385]
["bitfinex-derivatives","BTCF0:USTF0",1765116488162,0.05787,89022.0,89021.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765116488454,0.05787,89022.0,89021.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1765116488655,0.0031685,89027.0,89026.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765116489361,0.0001685,89027.0,89026.0,0.0687417]
["bitfinex-derivatives","BTCF0:USTF0",1765116489549,0.0001685,89027.0,89026.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765116489954,0.0001685,89027.0,89026.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765116490158,0.0031685,89027.0,89026.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765116493165,0.0629085,89027.0,89026.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765116497869,0.0031685,89027.0,89026.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765116501470,0.06002076,89046.0,89045.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765116502671,0.06302076,89046.0,89045.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765116503061,0.06502076,89046.0,89045.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765116503867,0.08176076,89046.0,89045.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765116504070,0.08176076,89046.0,89045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116505077,0.08076076,89046.0,89045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116505379,0.05974,89038.0,89037.0,0.4161185]
["bitfinex-derivatives","BTCF0:USTF0",1765116506174,0.05974,89038.0,89037.0,0.0553185]
["bitfinex-derivatives","BTCF0:USTF0",1765116506778,0.06274,89038.0,89037.0,0.0663185]
["bitfinex-derivatives","BTCF0:USTF0",1765116507778,0.06274,89038.0,89037.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765116511474,0.42354,89038.0,89037.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765116513477,0.48404101,89038.0,89037.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765116514276,0.42354,89038.0,89037.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765116514668,0.48404101,89038.0,89037.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765116515380,0.48404101,89038.0,89037.0,0.0663185]
["bitfinex-derivatives","BTCF0:USTF0",1765116515579,0.48404101,89038.0,89037.0,0.0385485]
["bitfinex-derivatives","BTCF0:USTF0",1765116515770,0.42354,89038.0,89037.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765116516475,0.48404101,89038.0,89037.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765116518177,0.42354,89038.0,89037.0,0.0663185]
["bitfinex-derivatives","BTCF0:USTF0",1765116522479,0.42354,89038.0,89037.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765116523670,0.42354,89038.0,89037.0,0.0660185]
["bitfinex-derivatives","BTCF0:USTF0",1765116526280,0.003,89038.0,89037.0,0.0660185]
["bitfinex-derivatives","BTCF0:USTF0",1765116527182,0.06164,89038.0,89037.0,0.0660185]
["bitfinex-derivatives","BTCF0:USTF0",1765116528378,0.03184,89038.0,89037.0,0.0660185]
["bitfinex-derivatives","BTCF0:USTF0",1765116529074,0.06164,89038.0,89037.0,0.0660185]
["bitfinex-derivatives","BTCF0:USTF0",1765116536996,0.06164,89038.0,89037.0,0.4268185]
["bitfinex-derivatives","BTCF0:USTF0",1765116538296,0.06164,89038.0,89037.0,0.0660185]
["bitfinex-derivatives","BTCF0:USTF0",1765116538500,0.06164,89038.0,89037.0,0.4268185]
["bitfinex-derivatives","BTCF0:USTF0",1765116544001,0.003,89038.0,89037.0,0.4268185]
["bitfinex-derivatives","BTCF0:USTF0",1765116545506,0.06034,89038.0,89037.0,0.4268185]
["bitfinex-derivatives","BTCF0:USTF0",1765116546314,0.06034,89038.0,89037.0,0.0660185]
["bitfinex-derivatives","BTCF0:USTF0",1765116546608,0.06034,89038.0,89037.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765116549018,0.46034,89038.0,89037.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765116550106,0.46034,89038.0,89015.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1765116550107,0.05734,89016.0,89015.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765116550909,0.41814,89026.0,89025.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765116551920,0.05955,89018.0,89017.0,0.0554285]
["bitfinex-derivatives","BTCF0:USTF0",1765116552126,0.02964,89018.0,89017.0,0.0554285]
["bitfinex-derivatives","BTCF0:USTF0",1765116552310,0.42335,89026.0,89025.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1765116552619,0.44718184,89026.0,89025.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1765116552922,0.41727184,89026.0,89025.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765116553219,0.44718184,89026.0,89025.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765116553415,0.44718184,89026.0,89025.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1765116553618,0.44418184,89026.0,89025.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765116553814,0.44818184,89026.0,89025.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765116554816,0.44418184,89026.0,89025.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765116555123,0.08738184,89026.0,89025.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765116556513,0.02783184,89026.0,89025.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765116556719,0.004,89026.0,89025.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765116557319,0.0597185,89034.0,89033.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765116557517,0.08353595,89034.0,89033.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765116558416,0.08753595,89034.0,89033.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765116561818,0.10386595,89034.0,89033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765116563025,0.10386595,89034.0,89033.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765116564024,0.08753595,89034.0,89033.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765116565621,0.10386595,89034.0,89033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765116566427,0.10386595,89034.0,89033.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1765116566728,0.10386595,89034.0,89033.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765116568426,0.08753595,89034.0,89033.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765116572930,0.08753595,89034.0,89033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765116572931,0.10386595,89034.0,89033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765116573130,0.10386595,89034.0,89033.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1765116573336,0.10386595,89034.0,89033.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765116574331,0.10386595,89034.0,89033.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1765116574533,0.10386595,89034.0,89033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765116575625,0.08753595,89034.0,89033.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765116579532,0.10386595,89034.0,89033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765116579931,0.16441643,89034.0,89033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765116580131,0.05955,89019.0,89018.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1765116580333,0.08336745,89019.0,89018.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1765116581135,0.08336745,89019.0,89018.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1765116581335,0.08336745,89019.0,89018.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765116582437,0.05955,89019.0,89018.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765116582741,0.06355,89019.0,89018.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1765116584034,0.06455,89019.0,89018.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765116584239,0.06455,89019.0,89018.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765116586636,0.06455,89019.0,89018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765116587038,0.06455,89019.0,89004.0,0.04037002]
["bitfinex-derivatives","BTCF0:USTF0",1765116587039,0.05679,89018.0,89004.0,0.04037002]
["bitfinex-derivatives","BTCF0:USTF0",1765116587337,0.3658,89019.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116587338,0.05679,89002.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116587831,0.05679,89002.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116587832,0.05679,88993.0,88992.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765116589539,0.06279,88993.0,88992.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765116590037,0.06279,88993.0,88992.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765116590238,0.06279,88993.0,88992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765116590642,0.06279,88993.0,88992.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765116591244,0.06279,88993.0,88992.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765116594249,0.06279,88993.0,88992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765116600338,0.05693,88985.0,88984.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116600547,0.41773,88985.0,88984.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116600751,0.41773,88985.0,88964.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765116600752,0.05693,88965.0,88964.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765116600942,0.05693,88980.0,88979.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765116601146,0.41773,88985.0,88984.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765116601850,0.42573,88985.0,88984.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765116603245,0.05693,88977.0,88976.0,0.05695861]
["bitfinex-derivatives","BTCF0:USTF0",1765116603652,0.07397,88977.0,88976.0,0.05695861]
["bitfinex-derivatives","BTCF0:USTF0",1765116603850,0.07397,88977.0,88976.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1765116605354,0.07797,88977.0,88976.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1765116605852,0.07797,88977.0,88976.0,0.05695861]
["bitfinex-derivatives","BTCF0:USTF0",1765116606153,0.004,88977.0,88976.0,0.05795861]
["bitfinex-derivatives","BTCF0:USTF0",1765116606346,0.03438,88977.0,88976.0,0.05795861]
["bitfinex-derivatives","BTCF0:USTF0",1765116606855,0.03438,88977.0,88976.0,0.05695861]
["bitfinex-derivatives","BTCF0:USTF0",1765116607357,0.006,88977.0,88976.0,0.06819661]
["bitfinex-derivatives","BTCF0:USTF0",1765116607745,0.006,88977.0,88976.0,0.08612661]
["bitfinex-derivatives","BTCF0:USTF0",1765116608054,0.01631,88992.0,88991.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765116608055,0.07324,88992.0,88991.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765116608648,0.05693,88992.0,88991.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765116609453,0.06593,88992.0,88991.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765116610758,0.06593,88992.0,88991.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765116611255,0.06393,88992.0,88991.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765116612049,0.06393,88992.0,88991.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765116614158,0.05907,88985.0,88984.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765116614350,0.05907,88985.0,88984.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116614552,0.05907,88985.0,88984.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765116614957,0.05907,88985.0,88984.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116615658,0.05907,88985.0,88981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116615659,0.07611,88977.0,88976.0,0.02764861]
["bitfinex-derivatives","BTCF0:USTF0",1765116615849,0.07611,88977.0,88976.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1765116617059,0.07611,88977.0,88976.0,0.00216861]
["bitfinex-derivatives","BTCF0:USTF0",1765116617260,0.08011,88977.0,88976.0,0.00216861]
["bitfinex-derivatives","BTCF0:USTF0",1765116617445,0.08011,88977.0,88963.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765116617446,0.38184,88977.0,88957.0,0.04037002]
["bitfinex-derivatives","BTCF0:USTF0",1765116617651,0.05907,88959.0,88958.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116617853,0.05907,88959.0,88958.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765116618051,0.01639,88963.0,88952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116618052,0.05907,88953.0,88952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116618252,0.05907,88948.0,88947.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765116618563,0.05907,88948.0,88947.0,0.05609884]
["bitfinex-derivatives","BTCF0:USTF0",1765116619358,0.39078,88952.0,88951.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116619661,0.41987,88952.0,88951.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116620356,0.41987,88952.0,88947.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765116620357,0.05907,88948.0,88947.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765116620660,0.06607,88948.0,88947.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765116621054,0.05907,88948.0,88947.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765116622259,0.06607,88948.0,88947.0,0.05609884]
["bitfinex-derivatives","BTCF0:USTF0",1765116624956,0.03698,88948.0,88947.0,0.05609884]
["bitfinex-derivatives","BTCF0:USTF0",1765116625355,0.06607,88948.0,88947.0,0.05609884]
["bitfinex-derivatives","BTCF0:USTF0",1765116625559,0.007,88948.0,88947.0,0.42814054]
["bitfinex-derivatives","BTCF0:USTF0",1765116625765,0.007,88948.0,88947.0,0.41689884]
["bitfinex-derivatives","BTCF0:USTF0",1765116625962,0.06607,88948.0,88947.0,0.41689884]
["bitfinex-derivatives","BTCF0:USTF0",1765116626855,0.007,88948.0,88947.0,0.41689884]
["bitfinex-derivatives","BTCF0:USTF0",1765116627056,0.06607,88948.0,88947.0,0.41689884]
["bitfinex-derivatives","BTCF0:USTF0",1765116627660,0.06607,88948.0,88947.0,0.05609884]
["bitfinex-derivatives","BTCF0:USTF0",1765116631360,0.007,88948.0,88947.0,0.05609884]
["bitfinex-derivatives","BTCF0:USTF0",1765116632266,0.007,88948.0,88947.0,0.41689884]
["bitfinex-derivatives","BTCF0:USTF0",1765116633159,0.00016861,88956.0,88955.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116633359,0.05923861,88956.0,88955.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116633661,0.05923861,88956.0,88947.0,0.05609884]
["bitfinex-derivatives","BTCF0:USTF0",1765116633662,0.05907,88948.0,88947.0,0.05609884]
["bitfinex-derivatives","BTCF0:USTF0",1765116633966,0.42003861,88956.0,88955.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116634468,0.44738861,88956.0,88955.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116634764,0.44938861,88956.0,88955.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116635062,0.42203861,88956.0,88955.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116635670,0.06123861,88956.0,88955.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116635859,0.05923861,88956.0,88955.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116636059,0.06023861,88956.0,88955.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765116636570,0.42403861,88956.0,88955.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765116636771,0.43662861,88956.0,88955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765116637162,0.05907,88948.0,88947.0,0.05609884]
["bitfinex-derivatives","BTCF0:USTF0",1765116638173,0.05907,88948.0,88947.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765116638672,0.05907,88948.0,88947.0,0.05609884]
["bitfinex-derivatives","BTCF0:USTF0",1765116638870,0.05907,88948.0,88947.0,0.02755884]
["bitfinex-derivatives","BTCF0:USTF0",1765116639369,0.06007,88948.0,88947.0,0.02755884]
["bitfinex-derivatives","BTCF0:USTF0",1765116639667,0.06007,88948.0,88947.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765116640169,0.06307,88948.0,88947.0,0.06209884]
["bitfinex-derivatives","BTCF0:USTF0",1765116640566,0.06007,88948.0,88947.0,0.05609884]
["bitfinex-derivatives","BTCF0:USTF0",1765116640762,0.06307,88948.0,88947.0,0.06109884]
["bitfinex-derivatives","BTCF0:USTF0",1765116641270,0.004,88948.0,88947.0,0.06109884]
["bitfinex-derivatives","BTCF0:USTF0",1765116643272,0.004,88948.0,88947.0,0.42189884]
["bitfinex-derivatives","BTCF0:USTF0",1765116643466,0.00016861,88956.0,88955.0,0.0672207]
["bitfinex-derivatives","BTCF0:USTF0",1765116643675,0.00016861,88956.0,88955.0,0.4280207]
["bitfinex-derivatives","BTCF0:USTF0",1765116643870,0.41642,88978.0,88977.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765116644060,0.44015361,88978.0,88977.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765116645470,0.38453361,88978.0,88977.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765116645666,0.38953361,88978.0,88977.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765116646368,0.3658,88978.0,88977.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765116646568,0.017,88978.0,88977.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1765116647276,0.36096861,88986.0,88985.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765116647966,0.00016861,88986.0,88985.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765116648776,0.00416861,88986.0,88985.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1765116648977,0.00416861,88986.0,88985.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765116649373,0.00016861,88986.0,88985.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765116649682,0.03217861,88986.0,88985.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765116649879,0.05978861,88986.0,88985.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765116650074,0.05578861,88986.0,88985.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765116650381,0.05978861,88986.0,88985.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765116650777,0.05978861,88986.0,88985.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1765116650979,0.05978861,88986.0,88985.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765116652077,0.03217861,88986.0,88985.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765116653282,0.05578861,88986.0,88985.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765116653486,0.05978861,88986.0,88985.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765116655378,0.05978861,88986.0,88985.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765116656976,0.05978861,88986.0,88985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765116657579,0.44427718,88986.0,88985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765116660594,0.44427718,88986.0,88985.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765116661390,0.38865718,88986.0,88985.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765116661593,0.42094861,88986.0,88985.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765116662404,0.00416861,88986.0,88985.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765116663197,0.41678,89007.0,89006.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765116663396,0.44048127,89007.0,89006.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765116663598,0.02370127,89007.0,89006.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765116663801,0.07346,89019.0,89018.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765116664009,0.09715563,89019.0,89018.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765116664908,0.07967563,89019.0,89018.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765116665103,0.05598,89019.0,89018.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765116665406,0.02746,89019.0,89018.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765116665604,0.05598,89026.0,89025.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765116665807,0.0001685,89027.0,89026.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765116666006,0.0561485,89027.0,89026.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765116666995,0.05598,89026.0,89025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765116667406,0.07963639,89026.0,89025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765116667604,0.05598,89019.0,89018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765116668211,0.05598,89011.0,89010.0,0.0558785]
["bitfinex-derivatives","BTCF0:USTF0",1765116669299,0.05598,89011.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116669500,0.41678,89011.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116669702,0.44443144,89011.0,89010.0,0.0151685]
["bitfinex-derivatives","BTCF0:USTF0",1765116670212,0.44443215,89011.0,89010.0,0.0151685]
["bitfinex-derivatives","BTCF0:USTF0",1765116670916,0.44543215,89011.0,89010.0,0.0151685]
["bitfinex-derivatives","BTCF0:USTF0",1765116671505,0.44543215,89011.0,89010.0,0.0141685]
["bitfinex-derivatives","BTCF0:USTF0",1765116672013,0.44143215,89011.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116672208,0.44443215,89011.0,89010.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765116674317,0.41591215,89011.0,89010.0,0.0679985]
["bitfinex-derivatives","BTCF0:USTF0",1765116674709,0.39226,89011.0,89010.0,0.0679985]
["bitfinex-derivatives","BTCF0:USTF0",1765116674908,0.3648,89011.0,89010.0,0.0792322]
["bitfinex-derivatives","BTCF0:USTF0",1765116675313,0.004,89011.0,89010.0,0.0792322]
["bitfinex-derivatives","BTCF0:USTF0",1765116676112,0.0296185,89027.0,89026.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765116676313,0.05331139,89027.0,89026.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765116676519,0.05331258,89027.0,89026.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765116676818,0.08295258,89027.0,89026.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765116677014,0.08295258,89027.0,89017.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1765116677015,0.05909,89018.0,89017.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765116677617,0.05909,89018.0,89017.0,0.4288629]
["bitfinex-derivatives","BTCF0:USTF0",1765116678121,0.05909,89018.0,89017.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765116678314,0.05909,89018.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116678619,0.05909,89018.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116678620,0.05909,89011.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116678818,0.05909,89000.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765116680211,0.05909,89000.0,88999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765116680817,0.05909,89000.0,88999.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1765116681019,0.06309,89000.0,88999.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1765116681322,0.08677231,89000.0,88999.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765116683925,0.06309,89000.0,88999.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1765116684117,0.02768557,89000.0,88999.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765116684322,0.004,89000.0,88999.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765116688820,0.06309,89000.0,88999.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765116689221,0.07955,89000.0,88999.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765116690620,0.10326854,89000.0,88999.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765116691016,0.10326854,89000.0,88999.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765116691228,0.10326854,89000.0,88999.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765116691423,0.10326854,89000.0,88999.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1765116692030,0.08680854,89000.0,88999.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765116695635,0.02771854,89000.0,88999.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765116697438,0.01647971,89000.0,88999.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765116697826,0.04592971,89000.0,88999.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765116698335,0.05909,89000.0,88999.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765116700131,0.02945,89000.0,88999.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765116700834,0.41989,89007.0,89006.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765116702229,0.42289,89007.0,89006.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765116705040,0.06209,89007.0,89006.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765116706541,0.42289,89007.0,89006.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765116707540,0.42289,89007.0,89006.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765116720052,0.42289,89007.0,89006.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765116721369,0.4834722,89007.0,89006.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765116721948,0.06966,88992.0,88991.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765116722249,0.05607,88983.0,88981.0,0.04036253]
["bitfinex-derivatives","BTCF0:USTF0",1765116722856,0.05607,88983.0,88982.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1765116723061,0.0733,88977.0,88975.0,0.04036253]
["bitfinex-derivatives","BTCF0:USTF0",1765116723263,0.05607,88974.0,88973.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765116724469,0.06007,88974.0,88973.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1765116725168,0.15206948,88974.0,88973.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1765116725464,0.15206948,88974.0,88973.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1765116725465,0.06007,88974.0,88973.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1765116726452,0.06007,88974.0,88973.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1765116726453,0.0773,88974.0,88973.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1765116727265,0.0773,88974.0,88973.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1765116728172,0.03282,88974.0,88973.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1765116728368,0.004,88974.0,88973.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1765116728768,0.03282,88974.0,88973.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1765116729071,0.004,88974.0,88973.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1765116734486,0.0001685,88985.0,88984.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765116734969,0.0001685,88985.0,88984.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1765116735166,0.0001685,88985.0,88984.0,0.429337]
["bitfinex-derivatives","BTCF0:USTF0",1765116736074,0.0041685,88985.0,88984.0,0.431337]
["bitfinex-derivatives","BTCF0:USTF0",1765116737071,0.0626985,88985.0,88984.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765116737272,0.0626985,88985.0,88984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765116738077,0.0626985,88985.0,88984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116739177,0.05853,88974.0,88973.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765116740275,0.06253,88974.0,88973.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765116741379,0.06253,88974.0,88973.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765116742081,0.06253,88974.0,88973.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1765116742281,0.06253,88974.0,88973.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1765116748986,0.0797,88974.0,88973.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1765116749284,0.4405,88974.0,88973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765116752178,0.05853,88958.0,88957.0,0.0977022]
["bitfinex-derivatives","BTCF0:USTF0",1765116752492,0.05853,88958.0,88957.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765116752686,0.14919735,88958.0,88957.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765116752891,0.05853,88958.0,88957.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765116754481,0.06253,88958.0,88957.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765116757808,0.004,88958.0,88957.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765116758202,0.05853,88951.0,88950.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765116760209,0.05853,88951.0,88950.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765116760607,0.06253,88951.0,88950.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765116761008,0.06253,88951.0,88950.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765116761206,0.05853,88948.0,88947.0,0.36087884]
["bitfinex-derivatives","BTCF0:USTF0",1765116761405,0.05853,88948.0,88947.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765116762412,0.06253,88948.0,88947.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765116764112,0.05853,88948.0,88947.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765116764413,0.06253,88948.0,88947.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765116765706,0.06253,88948.0,88947.0,0.05727884]
["bitfinex-derivatives","BTCF0:USTF0",1765116767221,0.08628405,88948.0,88947.0,0.05727884]
["bitfinex-derivatives","BTCF0:USTF0",1765116769219,0.0862831,88948.0,88947.0,0.05727884]
["bitfinex-derivatives","BTCF0:USTF0",1765116770718,0.06253,88948.0,88947.0,0.05727884]
["bitfinex-derivatives","BTCF0:USTF0",1765116773419,0.004,88948.0,88947.0,0.05727884]
["bitfinex-derivatives","BTCF0:USTF0",1765116773818,0.03367,88948.0,88947.0,0.05727884]
["bitfinex-derivatives","BTCF0:USTF0",1765116774022,0.06112,88948.0,88947.0,0.05727884]
["bitfinex-derivatives","BTCF0:USTF0",1765116775210,0.004,88948.0,88947.0,0.05727884]
["bitfinex-derivatives","BTCF0:USTF0",1765116775619,0.06141,88948.0,88947.0,0.05727884]
["bitfinex-derivatives","BTCF0:USTF0",1765116776117,0.004,88948.0,88947.0,0.05727884]
["bitfinex-derivatives","BTCF0:USTF0",1765116776918,0.004,88948.0,88930.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1765116776919,0.05741,88931.0,88930.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1765116777229,0.05741,88912.0,88911.0,0.11724036]
["bitfinex-derivatives","BTCF0:USTF0",1765116777414,0.05741,88912.0,88911.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765116777611,0.05741,88906.0,88905.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765116777926,0.05749042,88906.0,88905.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765116778222,0.05749042,88906.0,88905.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1765116778430,0.05749042,88906.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765116779113,0.05749042,88906.0,88905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765116779517,0.05749042,88906.0,88905.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765116779724,8.042e-05,88906.0,88905.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765116779924,0.05749042,88906.0,88905.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765116780118,0.06149042,88906.0,88905.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765116780322,0.06149042,88906.0,88884.0,0.06062036]
["bitfinex-derivatives","BTCF0:USTF0",1765116780323,0.05741,88893.0,88884.0,0.06062036]
["bitfinex-derivatives","BTCF0:USTF0",1765116780523,0.44202182,88893.0,88892.0,0.03338606]
["bitfinex-derivatives","BTCF0:USTF0",1765116780917,0.44202375,88893.0,88892.0,0.03338606]
["bitfinex-derivatives","BTCF0:USTF0",1765116781120,0.45327225,88893.0,88892.0,0.03338606]
["bitfinex-derivatives","BTCF0:USTF0",1765116781625,0.45327225,88893.0,88892.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1765116781927,0.46127225,88893.0,88892.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1765116782320,0.46427225,88893.0,88892.0,0.03338606]
["bitfinex-derivatives","BTCF0:USTF0",1765116783327,0.46427225,88893.0,88892.0,0.06246606]
["bitfinex-derivatives","BTCF0:USTF0",1765116783725,0.44053892,88893.0,88892.0,0.09000606]
["bitfinex-derivatives","BTCF0:USTF0",1765116783927,0.44353892,88893.0,88892.0,0.09000606]
["bitfinex-derivatives","BTCF0:USTF0",1765116784430,0.44053892,88893.0,88892.0,0.09000606]
["bitfinex-derivatives","BTCF0:USTF0",1765116784727,0.42929042,88893.0,88892.0,0.09000606]
["bitfinex-derivatives","BTCF0:USTF0",1765116784926,0.42829042,88893.0,88892.0,0.09000606]
["bitfinex-derivatives","BTCF0:USTF0",1765116785127,0.42429042,88893.0,88892.0,0.09000606]
["bitfinex-derivatives","BTCF0:USTF0",1765116785832,0.42329042,88893.0,88892.0,0.09000606]
["bitfinex-derivatives","BTCF0:USTF0",1765116786224,0.43453892,88893.0,88892.0,0.09000606]
["bitfinex-derivatives","BTCF0:USTF0",1765116786424,0.43453892,88893.0,88892.0,0.03338606]
["bitfinex-derivatives","BTCF0:USTF0",1765116786926,0.43053892,88893.0,88892.0,0.03338606]
["bitfinex-derivatives","BTCF0:USTF0",1765116787126,0.43453892,88893.0,88892.0,0.03338606]
["bitfinex-derivatives","BTCF0:USTF0",1765116788234,0.43453892,88893.0,88892.0,0.09000606]
["bitfinex-derivatives","BTCF0:USTF0",1765116789128,0.00508042,88893.0,88892.0,0.09000606]
["bitfinex-derivatives","BTCF0:USTF0",1765116790335,0.00016871,88901.0,88900.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765116791630,0.00716871,88901.0,88900.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765116793734,0.00216871,88901.0,88900.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765116793936,0.00416871,88901.0,88900.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765116794135,0.00416871,88901.0,88900.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765116796530,0.3608,88914.0,88913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116796731,0.41536,88926.0,88925.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116797429,0.41536,88926.0,88912.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1765116797831,0.001,88914.0,88913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116798538,0.05556,88914.0,88913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116799040,0.05456,88913.0,88912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765116799936,0.05456,88920.0,88919.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116800330,0.07244,88920.0,88919.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116800639,0.05456,88914.0,88913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116801036,0.3608,88926.0,88913.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116801244,0.3608,88926.0,88925.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116801540,0.38803,88926.0,88925.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116801728,0.05456,88926.0,88925.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116801931,0.00016871,88928.0,88922.0,0.3720448]
["bitfinex-derivatives","BTCF0:USTF0",1765116801932,0.00016871,88928.0,88927.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116802145,0.02739871,88928.0,88927.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116802328,0.00016871,88928.0,88927.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116803149,0.02739871,88928.0,88927.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765116803640,0.02739871,88928.0,88927.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765116804245,0.03139871,88928.0,88927.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765116804544,0.03139871,88928.0,88927.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765116805843,0.00416871,88928.0,88927.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765116807243,0.05872871,88928.0,88927.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1765116807448,0.07660871,88928.0,88927.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1765116807645,0.07660871,88928.0,88927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765116807844,0.07660871,88928.0,88927.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1765116809445,0.07660871,88928.0,88927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765116809655,0.05872871,88928.0,88927.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765116809845,0.03139871,88928.0,88927.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765116811550,0.07660871,88928.0,88927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765116811854,0.07660871,88928.0,88927.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1765116812452,0.07660871,88928.0,88927.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765116812652,0.05872871,88928.0,88927.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765116812853,0.00416871,88928.0,88927.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765116813364,0.03139871,88928.0,88927.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765116814064,0.05872871,88928.0,88927.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765116816355,0.07660871,88928.0,88927.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1765116816757,0.07660871,88928.0,88927.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765116817358,0.07660871,88928.0,88927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765116818562,0.05872871,88928.0,88927.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765116823472,0.00416871,88928.0,88927.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765116825261,0.00416871,88928.0,88927.0,0.10486745]
["bitfinex-derivatives","BTCF0:USTF0",1765116825478,0.06167871,88928.0,88927.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765116826579,0.07961871,88928.0,88927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765116827976,0.06895,88912.0,88911.0,0.04010745]
["bitfinex-derivatives","BTCF0:USTF0",1765116828272,0.06895,88912.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116828273,0.05751,88911.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116828472,0.41831,88911.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116829878,0.42031,88911.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116831079,0.42431,88911.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116831882,0.42531,88911.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116832680,0.42031,88911.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116832884,0.42431,88911.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116834977,0.42031,88911.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116835281,0.42431,88911.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116841194,0.94715,88911.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116842586,0.0821585,88893.0,88892.0,0.03338606]
["bitfinex-derivatives","BTCF0:USTF0",1765116842787,0.4429585,88893.0,88892.0,0.03338606]
["bitfinex-derivatives","BTCF0:USTF0",1765116843383,0.46663818,88893.0,88892.0,0.03338606]
["bitfinex-derivatives","BTCF0:USTF0",1765116843791,0.46663818,88893.0,88892.0,0.03438606]
["bitfinex-derivatives","BTCF0:USTF0",1765116844389,0.47163818,88893.0,88892.0,0.03438606]
["bitfinex-derivatives","BTCF0:USTF0",1765116845393,0.4479585,88893.0,88892.0,0.06191606]
["bitfinex-derivatives","BTCF0:USTF0",1765116845794,0.4479585,88893.0,88892.0,0.03438606]
["bitfinex-derivatives","BTCF0:USTF0",1765116846687,0.47161697,88893.0,88892.0,0.03438606]
["bitfinex-derivatives","BTCF0:USTF0",1765116846887,0.4479585,88893.0,88892.0,0.06191606]
["bitfinex-derivatives","BTCF0:USTF0",1765116847091,0.4479585,88893.0,88892.0,0.03438606]
["bitfinex-derivatives","BTCF0:USTF0",1765116848098,0.9152785,88893.0,88892.0,0.03438606]
["bitfinex-derivatives","BTCF0:USTF0",1765116849398,0.9152785,88893.0,88892.0,0.06191606]
["bitfinex-derivatives","BTCF0:USTF0",1765116849896,0.9152785,88893.0,88892.0,0.03438606]
["bitfinex-derivatives","BTCF0:USTF0",1765116850299,0.4479585,88893.0,88892.0,0.06191606]
["bitfinex-derivatives","BTCF0:USTF0",1765116850491,0.9151985,88893.0,88892.0,0.06191606]
["bitfinex-derivatives","BTCF0:USTF0",1765116850893,0.9151985,88893.0,88892.0,0.08957606]
["bitfinex-derivatives","BTCF0:USTF0",1765116851498,0.9708385,88893.0,88892.0,0.08957606]
["bitfinex-derivatives","BTCF0:USTF0",1765116852990,0.4360185,88893.0,88892.0,0.08957606]
["bitfinex-derivatives","BTCF0:USTF0",1765116854596,0.4522785,88893.0,88892.0,0.08957606]
["bitfinex-derivatives","BTCF0:USTF0",1765116855001,0.4522785,88893.0,88892.0,0.03438606]
["bitfinex-derivatives","BTCF0:USTF0",1765116855204,0.4522785,88893.0,88892.0,0.06149606]
["bitfinex-derivatives","BTCF0:USTF0",1765116855502,0.4522785,88893.0,88892.0,0.03438606]
["bitfinex-derivatives","BTCF0:USTF0",1765116867710,0.4522785,88893.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1765116867711,0.0679493,88887.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1765116867904,0.5907093,88887.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1765116869112,0.5927093,88887.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1765116869308,0.5927093,88887.0,88863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765116869309,0.0679523,88863.0,88856.0,0.04030376]
["bitfinex-derivatives","BTCF0:USTF0",1765116869521,0.0679523,88863.0,88846.0,0.36108139]
["bitfinex-derivatives","BTCF0:USTF0",1765116869522,0.5907123,88863.0,88854.0,0.41822376]
["bitfinex-derivatives","BTCF0:USTF0",1765116869913,0.5907123,88863.0,88854.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1765116870511,0.5907123,88863.0,88862.0,0.05693461]
["bitfinex-derivatives","BTCF0:USTF0",1765116871217,0.5947123,88863.0,88862.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1765116871717,0.5947123,88863.0,88862.0,0.00113461]
["bitfinex-derivatives","BTCF0:USTF0",1765116872214,0.0719523,88863.0,88862.0,0.00113461]
["bitfinex-derivatives","BTCF0:USTF0",1765116872424,0.5947523,88863.0,88862.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1765116872804,0.0567,88849.0,88848.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765116873003,0.0567,88849.0,88848.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765116873818,0.05681116,88849.0,88848.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765116874313,0.06181116,88849.0,88848.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765116874616,0.06181116,88849.0,88848.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765116875509,0.06281116,88849.0,88848.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765116875909,0.06281116,88849.0,88848.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765116876209,0.0567,88847.0,88846.0,0.05708139]
["bitfinex-derivatives","BTCF0:USTF0",1765116876818,0.00611116,88849.0,88848.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765116877317,0.00111116,88849.0,88848.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765116878118,0.00011116,88849.0,88848.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765116879006,0.00711116,88849.0,88848.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765116880416,0.00016871,88871.0,88866.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765116880618,0.0112516,88870.0,88866.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765116881115,0.00016871,88871.0,88866.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765116881918,0.3648,88867.0,88866.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765116882721,0.3648,88867.0,88866.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765116882908,0.3608,88867.0,88866.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765116883113,0.42325,88867.0,88866.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765116883521,0.41825,88867.0,88866.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765116883719,0.42325,88867.0,88866.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765116883916,0.3658,88867.0,88866.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765116884219,0.3658,88867.0,88866.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765116884417,0.3658,88867.0,88866.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765116885218,0.3608,88867.0,88866.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765116885520,0.3648,88867.0,88866.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765116885822,0.3608,88867.0,88866.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765116886021,0.3658,88867.0,88866.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765116886222,0.42357,88867.0,88866.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765116887427,0.42357,88867.0,88866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116887924,0.05777,88859.0,88858.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765116889125,0.05777,88859.0,88858.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765116889632,0.06177,88859.0,88858.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765116889818,0.004,88859.0,88858.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1765116891018,0.03236,88859.0,88858.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765116891826,0.06177,88859.0,88858.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765116892532,0.06177,88859.0,88858.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765116893131,0.06177,88859.0,88858.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765116895433,0.06177,88859.0,88858.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765116897336,0.08554775,88859.0,88858.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765116900936,0.08554775,88859.0,88858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116901133,0.08554775,88859.0,88858.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765116901134,0.02777775,88859.0,88858.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765116901730,0.05557775,88859.0,88858.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765116902136,0.08419775,88859.0,88858.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765116902331,0.08419775,88859.0,88858.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1765116902540,0.44499775,88859.0,88858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116905545,0.44499775,88859.0,88858.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1765116905746,0.44499775,88859.0,88858.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765116906839,0.44499775,88859.0,88858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116909058,0.44499775,88859.0,88858.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765116910163,0.41637775,88859.0,88858.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765116910551,0.38857775,88859.0,88858.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765116910750,0.38457819,88859.0,88858.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765116910957,0.38857819,88859.0,88858.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765116911557,0.02777819,88859.0,88858.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765116911759,0.02777819,88859.0,88858.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765116911955,0.02777819,88859.0,88858.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765116912456,0.05557819,88859.0,88858.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765116913562,0.05157819,88859.0,88858.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765116913862,0.05557819,88859.0,88858.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765116914059,0.02777819,88859.0,88858.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765116914261,0.06050057,88880.0,88870.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116914451,0.02390698,88879.0,88870.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116914651,0.02407569,88871.0,88870.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116915165,0.08145569,88871.0,88870.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116915661,0.08245569,88871.0,88870.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116916462,0.00516871,88871.0,88870.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765116917262,0.3608,88884.0,88883.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116917465,0.38469868,88884.0,88883.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116917666,0.02389868,88884.0,88883.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116918062,0.3608,88892.0,88891.0,0.0667488]
["bitfinex-derivatives","BTCF0:USTF0",1765116918261,0.38470017,88892.0,88891.0,0.0667488]
["bitfinex-derivatives","BTCF0:USTF0",1765116918658,0.41333017,88892.0,88891.0,0.0667488]
["bitfinex-derivatives","BTCF0:USTF0",1765116918861,0.38470017,88892.0,88891.0,0.0667488]
["bitfinex-derivatives","BTCF0:USTF0",1765116919058,0.3608,88892.0,88891.0,0.0667488]
["bitfinex-derivatives","BTCF0:USTF0",1765116919263,0.36096881,88900.0,88899.0,0.0667478]
["bitfinex-derivatives","BTCF0:USTF0",1765116919763,0.00016881,88900.0,88899.0,0.0667478]
["bitfinex-derivatives","BTCF0:USTF0",1765116920659,0.00416881,88900.0,88899.0,0.0767478]
["bitfinex-derivatives","BTCF0:USTF0",1765116920860,0.00416881,88900.0,88899.0,0.4385478]
["bitfinex-derivatives","BTCF0:USTF0",1765116921971,0.41818,88917.0,88916.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116922170,0.44200735,88917.0,88916.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116922370,0.41818,88917.0,88916.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116922966,0.3608,88917.0,88916.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116923165,0.3618,88917.0,88916.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116923373,0.3658,88917.0,88916.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765116923671,0.42318,88917.0,88916.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765116925062,0.42318,88917.0,88916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765116925364,0.05738,88909.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116925566,0.41818,88909.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116926467,0.41818,88909.0,88908.0,0.05566871]
["bitfinex-derivatives","BTCF0:USTF0",1765116926671,0.42218,88909.0,88908.0,0.07566871]
["bitfinex-derivatives","BTCF0:USTF0",1765116928078,0.3648,88909.0,88908.0,0.07566871]
["bitfinex-derivatives","BTCF0:USTF0",1765116928371,0.004,88909.0,88908.0,0.07566871]
["bitfinex-derivatives","BTCF0:USTF0",1765116929368,0.03263,88909.0,88908.0,0.07566871]
["bitfinex-derivatives","BTCF0:USTF0",1765116930462,0.06138,88909.0,88908.0,0.07566871]
["bitfinex-derivatives","BTCF0:USTF0",1765116931470,0.004,88909.0,88908.0,0.07566871]
["bitfinex-derivatives","BTCF0:USTF0",1765116932775,0.03263,88909.0,88908.0,0.07566871]
["bitfinex-derivatives","BTCF0:USTF0",1765116933072,0.004,88909.0,88908.0,0.07566871]
["bitfinex-derivatives","BTCF0:USTF0",1765116934674,0.03263,88909.0,88908.0,0.07566871]
["bitfinex-derivatives","BTCF0:USTF0",1765116934874,0.004,88909.0,88908.0,0.07566871]
["bitfinex-derivatives","BTCF0:USTF0",1765116937067,0.05754871,88925.0,88924.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765116937276,0.05754871,88925.0,88924.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765116937783,0.05738,88917.0,88916.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765116939570,0.05838,88917.0,88916.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765116939777,0.06238,88917.0,88916.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765116940793,0.08618842,88917.0,88916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116942673,0.06238,88917.0,88916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116944882,0.0736255,88917.0,88916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765116946885,0.05625,88909.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116947085,0.41705,88909.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116947288,0.4282965,88909.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116948300,0.49276536,88909.0,88908.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1765116949285,0.48882192,88909.0,88908.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116949488,0.49282192,88909.0,88908.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1765116952584,0.4322965,88909.0,88908.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1765116956695,0.49279796,88909.0,88908.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1765116957389,0.05595,88883.0,88882.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765116957596,0.05595,88875.0,88874.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765116958494,0.06111871,88883.0,88882.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765116958683,0.00516871,88883.0,88882.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765116959090,0.00116871,88883.0,88882.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765116959689,0.3608,88897.0,88882.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765116959690,0.3608,88897.0,88896.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765116961097,0.05595,88897.0,88896.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765116961293,0.0281,88897.0,88896.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765116961499,0.0281,88897.0,88896.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765116961888,0.00016871,88905.0,88900.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1765116962093,0.05611871,88905.0,88904.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765116963995,0.05611871,88905.0,88904.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765116964196,0.06011871,88905.0,88904.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765116964491,0.00416871,88905.0,88904.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765116966503,0.06011871,88905.0,88904.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765116966896,0.03226871,88905.0,88904.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765116967100,0.00416871,88905.0,88904.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765116969595,0.3608,88916.0,88915.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765116970008,0.41675,88916.0,88915.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765116970906,0.42075,88916.0,88915.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765116971096,0.05595,88908.0,88907.0,0.05932871]
["bitfinex-derivatives","BTCF0:USTF0",1765116971296,0.05595,88908.0,88907.0,0.02992871]
["bitfinex-derivatives","BTCF0:USTF0",1765116971606,0.05595,88908.0,88907.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116972491,0.05995,88908.0,88907.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116973692,0.05595,88908.0,88907.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765116974006,0.05995,88908.0,88907.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1765116975710,0.05995,88908.0,88907.0,0.03075871]
["bitfinex-derivatives","BTCF0:USTF0",1765116976005,0.05995,88908.0,88907.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1765116979200,0.42075,88908.0,88907.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1765116980707,0.42075,88908.0,88907.0,0.06026871]
["bitfinex-derivatives","BTCF0:USTF0",1765116988403,0.43731,88908.0,88907.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1765116988904,0.42075,88908.0,88907.0,0.06026871]
["bitfinex-derivatives","BTCF0:USTF0",1765116989499,0.42075,88908.0,88907.0,0.07726871]
["bitfinex-derivatives","BTCF0:USTF0",1765116991306,0.05995,88908.0,88907.0,0.07726871]
["bitfinex-derivatives","BTCF0:USTF0",1765116991713,0.004,88908.0,88907.0,0.07726871]
["bitfinex-derivatives","BTCF0:USTF0",1765116999121,0.05715871,88924.0,88923.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765117000119,0.05699,88915.0,88914.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765117000826,0.05699,88915.0,88914.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765117001123,0.05699,88915.0,88914.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765117001919,0.06099,88915.0,88914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765117002619,0.06199,88915.0,88914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765117004324,0.07116,88908.0,88907.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765117004724,0.07116,88908.0,88907.0,0.02804871]
["bitfinex-derivatives","BTCF0:USTF0",1765117005614,0.07116,88908.0,88907.0,0.05542871]
["bitfinex-derivatives","BTCF0:USTF0",1765117006014,0.07116,88908.0,88907.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765117006324,0.07116,88908.0,88907.0,0.02804871]
["bitfinex-derivatives","BTCF0:USTF0",1765117006617,0.07516,88908.0,88907.0,0.03504871]
["bitfinex-derivatives","BTCF0:USTF0",1765117006818,0.07516,88908.0,88907.0,0.00716871]
["bitfinex-derivatives","BTCF0:USTF0",1765117007420,0.43596,88908.0,88907.0,0.00716871]
["bitfinex-derivatives","BTCF0:USTF0",1765117007725,0.43596,88908.0,88888.0,0.04027774]
["bitfinex-derivatives","BTCF0:USTF0",1765117007726,0.05533,88893.0,88888.0,0.04027774]
["bitfinex-derivatives","BTCF0:USTF0",1765117007915,0.05533,88893.0,88884.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765117008111,0.05533,88886.0,88881.0,0.04027774]
["bitfinex-derivatives","BTCF0:USTF0",1765117008326,0.05533,88886.0,88879.0,0.04027774]
["bitfinex-derivatives","BTCF0:USTF0",1765117008513,0.05533,88886.0,88885.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1765117009122,0.0112485,88893.0,88885.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1765117009311,0.02827871,88894.0,88893.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765117009515,0.00016871,88894.0,88893.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765117009823,0.02827871,88894.0,88893.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765117010023,0.05549871,88894.0,88893.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765117010630,0.00016871,88894.0,88893.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1765117010818,0.00416871,88894.0,88893.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1765117011719,0.03227871,88894.0,88893.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1765117011920,0.03227871,88894.0,88893.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765117012228,0.05949871,88894.0,88893.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765117012528,0.06049871,88894.0,88893.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765117012726,0.06049871,88894.0,88893.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765117012922,0.06049871,88894.0,88893.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765117013126,0.06049871,88894.0,88893.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765117013421,0.06049871,88894.0,88893.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765117013624,0.00516871,88894.0,88893.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765117014128,0.03327871,88894.0,88893.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765117014427,0.06049871,88894.0,88893.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765117015128,0.06049871,88894.0,88893.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765117015525,0.03327871,88894.0,88893.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765117015920,0.03327871,88894.0,88893.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765117016427,0.00516871,88894.0,88893.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765117016628,0.00516871,88894.0,88893.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765117016829,0.00516871,88894.0,88893.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1765117017331,0.00016871,88894.0,88893.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1765117017532,0.00516871,88894.0,88893.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1765117018231,0.00516871,88894.0,88893.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1765117019028,0.00516871,88894.0,88893.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1765117024235,0.06441871,88894.0,88893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765117024735,0.06441871,88894.0,88893.0,0.39229]
["bitfinex-derivatives","BTCF0:USTF0",1765117025028,0.06441871,88894.0,88893.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1765117025425,0.06441871,88894.0,88893.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765117025620,0.05941871,88894.0,88893.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765117025825,0.06441871,88894.0,88893.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765117026328,0.06441871,88894.0,88893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765117026834,0.06441871,88894.0,88893.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765117027223,0.06441871,88894.0,88893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765117027432,0.06441871,88894.0,88893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117028523,0.02997,88881.0,88880.0,0.0693601]
["bitfinex-derivatives","BTCF0:USTF0",1765117029936,0.03497,88881.0,88880.0,0.0693601]
["bitfinex-derivatives","BTCF0:USTF0",1765117030137,0.005,88881.0,88880.0,0.0693601]
["bitfinex-derivatives","BTCF0:USTF0",1765117031137,0.005,88881.0,88880.0,0.0703601]
["bitfinex-derivatives","BTCF0:USTF0",1765117031537,0.03497,88881.0,88880.0,0.0703601]
["bitfinex-derivatives","BTCF0:USTF0",1765117032537,0.03497,88881.0,88880.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765117032839,0.06238,88881.0,88880.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765117034241,0.06215424,88881.0,88880.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765117036231,0.08604599,88881.0,88880.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765117036832,0.08604599,88881.0,88880.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765117037141,0.08627175,88881.0,88880.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765117037736,0.08627175,88881.0,88880.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765117038351,0.02889175,88881.0,88880.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765117038538,0.005,88881.0,88880.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765117038941,0.0662291,88889.0,88888.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765117039133,0.07886836,88889.0,88888.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765117039336,0.05145836,88889.0,88888.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765117040043,0.05545836,88889.0,88888.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765117040242,0.08386836,88889.0,88888.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765117042436,0.05498,88879.0,88878.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765117042941,0.0662304,88878.0,88877.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765117043138,0.0662304,88878.0,88877.0,0.02995871]
["bitfinex-derivatives","BTCF0:USTF0",1765117043540,0.0662304,88878.0,88877.0,0.05699871]
["bitfinex-derivatives","BTCF0:USTF0",1765117043845,0.09011333,88878.0,88877.0,0.05699871]
["bitfinex-derivatives","BTCF0:USTF0",1765117044446,0.09011333,88878.0,88877.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765117044839,0.09011333,88878.0,88877.0,0.02995871]
["bitfinex-derivatives","BTCF0:USTF0",1765117045036,0.09011333,88878.0,88877.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765117045442,0.09511333,88878.0,88877.0,0.00116871]
["bitfinex-derivatives","BTCF0:USTF0",1765117046146,0.09511333,88878.0,88877.0,0.03095871]
["bitfinex-derivatives","BTCF0:USTF0",1765117049247,0.09511333,88878.0,88877.0,0.05799871]
["bitfinex-derivatives","BTCF0:USTF0",1765117049642,0.02888293,88878.0,88877.0,0.05799871]
["bitfinex-derivatives","BTCF0:USTF0",1765117050642,0.05645293,88878.0,88877.0,0.05799871]
["bitfinex-derivatives","BTCF0:USTF0",1765117052351,0.02888293,88878.0,88877.0,0.05799871]
["bitfinex-derivatives","BTCF0:USTF0",1765117053144,0.05645293,88878.0,88877.0,0.05799871]
["bitfinex-derivatives","BTCF0:USTF0",1765117054548,0.08386293,88878.0,88877.0,0.05799871]
["bitfinex-derivatives","BTCF0:USTF0",1765117056051,0.10032293,88878.0,88877.0,0.00116871]
["bitfinex-derivatives","BTCF0:USTF0",1765117056357,0.05498,88869.0,88868.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1765117056652,0.09011453,88869.0,88868.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1765117057255,0.05498,88856.0,88855.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765117057453,0.05514881,88864.0,88863.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765117057759,0.0516032,88864.0,88863.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765117057947,0.05498,88857.0,88856.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765117058352,0.05509159,88857.0,88856.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765117058657,0.05509159,88857.0,88856.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765117059050,0.05509159,88857.0,88856.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765117059250,0.05509159,88857.0,88856.0,0.0700832]
["bitfinex-derivatives","BTCF0:USTF0",1765117059750,0.02768159,88857.0,88856.0,0.0700832]
["bitfinex-derivatives","BTCF0:USTF0",1765117059949,0.02768159,88857.0,88856.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765117060155,0.05509159,88857.0,88856.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765117060558,0.06009159,88857.0,88856.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765117060759,0.06009159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117061158,0.00511159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117061653,0.03268159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117063057,0.06249159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117064060,0.00511159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117064650,0.03412159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117065370,0.06393159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117070161,0.00511159,88857.0,88856.0,0.0690832]
["bitfinex-derivatives","BTCF0:USTF0",1765117070357,0.06393159,88857.0,88856.0,0.0690832]
["bitfinex-derivatives","BTCF0:USTF0",1765117070859,0.03412159,88857.0,88856.0,0.0690832]
["bitfinex-derivatives","BTCF0:USTF0",1765117071058,0.00511159,88857.0,88856.0,0.0690832]
["bitfinex-derivatives","BTCF0:USTF0",1765117072663,0.03412159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117072867,0.00511159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117073964,0.03412159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117074164,0.06393159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117075871,0.03412159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117076063,0.00511159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117077061,0.06286159,88857.0,88856.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765117077957,0.06286159,88857.0,88856.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765117078162,0.06286159,88857.0,88856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117078364,0.08675323,88857.0,88856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117079659,0.02900323,88857.0,88847.0,0.05633881]
["bitfinex-derivatives","BTCF0:USTF0",1765117079870,0.05786159,88857.0,88856.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765117080161,0.08675041,88857.0,88856.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765117081267,0.02900041,88857.0,88856.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765117081472,0.00511159,88857.0,88856.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765117082462,0.06286159,88857.0,88856.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765117082662,0.00511159,88857.0,88856.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765117083665,0.00016881,88864.0,88863.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765117083858,0.00016881,88864.0,88863.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1765117084361,0.00016881,88864.0,88863.0,0.4282223]
["bitfinex-derivatives","BTCF0:USTF0",1765117084864,0.0112501,88881.0,88863.0,0.4282223]
["bitfinex-derivatives","BTCF0:USTF0",1765117084865,0.0690001,88881.0,88880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765117085064,0.09290726,88881.0,88880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765117085664,0.02390716,88881.0,88880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765117086369,0.00016881,88889.0,88888.0,0.0674192]
["bitfinex-derivatives","BTCF0:USTF0",1765117086567,0.05791881,88889.0,88888.0,0.4282192]
["bitfinex-derivatives","BTCF0:USTF0",1765117086871,0.08181917,88889.0,88888.0,0.4282192]
["bitfinex-derivatives","BTCF0:USTF0",1765117087670,0.08681917,88889.0,88888.0,0.4282192]
["bitfinex-derivatives","BTCF0:USTF0",1765117087864,0.02906917,88889.0,88888.0,0.4282192]
["bitfinex-derivatives","BTCF0:USTF0",1765117088062,0.00516881,88889.0,88888.0,0.4282192]
["bitfinex-derivatives","BTCF0:USTF0",1765117088776,0.06691881,88889.0,88888.0,0.4282192]
["bitfinex-derivatives","BTCF0:USTF0",1765117089469,0.03745881,88889.0,88888.0,0.4282192]
["bitfinex-derivatives","BTCF0:USTF0",1765117089669,0.00916881,88889.0,88888.0,0.4282192]
["bitfinex-derivatives","BTCF0:USTF0",1765117089868,0.068997,88905.0,88904.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765117090072,0.09286409,88905.0,88904.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765117091173,0.05775,88898.0,88897.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1765117092072,0.05658,88897.0,88896.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765117092369,0.08042377,88897.0,88896.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765117092577,0.08042377,88897.0,88867.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1765117092578,0.05658,88878.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117093476,0.05658,88869.0,88868.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765117093862,0.0678306,88877.0,88876.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765117094063,0.05658,88869.0,88868.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765117095775,0.05658,88869.0,88868.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765117096079,0.06058,88869.0,88868.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1765117096478,0.004,88869.0,88868.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1765117097377,0.03172,88869.0,88868.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1765117097774,0.004,88869.0,88868.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1765117100492,0.06058,88869.0,88868.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1765117100680,0.06058,88869.0,88868.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1765117100982,0.06058,88869.0,88868.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1765117101179,0.08440968,88869.0,88868.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1765117103573,0.06058,88869.0,88868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765117103884,0.08441082,88869.0,88868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765117104785,0.05658,88861.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765117105168,0.05658,88861.0,88860.0,0.02739881]
["bitfinex-derivatives","BTCF0:USTF0",1765117105782,0.05658,88861.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765117105983,0.0678326,88861.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765117106186,0.0688326,88861.0,88860.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765117106381,0.05658,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1765117106580,0.0678343,88847.0,88846.0,0.02751139]
["bitfinex-derivatives","BTCF0:USTF0",1765117106774,0.0678343,88847.0,88846.0,0.05663139]
["bitfinex-derivatives","BTCF0:USTF0",1765117106975,0.05658,88847.0,88846.0,0.05663139]
["bitfinex-derivatives","BTCF0:USTF0",1765117107476,0.05658,88847.0,88846.0,0.02751139]
["bitfinex-derivatives","BTCF0:USTF0",1765117107985,0.05958,88847.0,88846.0,0.06163139]
["bitfinex-derivatives","BTCF0:USTF0",1765117108583,0.06158,88847.0,88846.0,0.06163139]
["bitfinex-derivatives","BTCF0:USTF0",1765117113374,0.005,88847.0,88846.0,0.06163139]
["bitfinex-derivatives","BTCF0:USTF0",1765117114292,0.06158,88847.0,88846.0,0.06163139]
["bitfinex-derivatives","BTCF0:USTF0",1765117117191,0.06158,88847.0,88846.0,0.00528139]
["bitfinex-derivatives","BTCF0:USTF0",1765117118289,0.06158,88847.0,88838.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765117118290,0.0678354,88839.0,88838.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765117118489,0.4286354,88839.0,88838.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765117118700,0.45244077,88839.0,88838.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765117119695,0.45244077,88839.0,88812.0,0.05644009]
["bitfinex-derivatives","BTCF0:USTF0",1765117119696,0.05658,88813.0,88812.0,0.05644009]
["bitfinex-derivatives","BTCF0:USTF0",1765117119897,0.05658,88813.0,88808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117119898,0.07408,88809.0,88808.0,0.31463129]
["bitfinex-derivatives","BTCF0:USTF0",1765117120099,0.0485,88787.0,88782.0,0.06068189]
["bitfinex-derivatives","BTCF0:USTF0",1765117120395,0.0485,88767.0,88766.0,0.01168465]
["bitfinex-derivatives","BTCF0:USTF0",1765117120787,0.04858045,88767.0,88766.0,0.05663164]
["bitfinex-derivatives","BTCF0:USTF0",1765117121192,8.045e-05,88767.0,88766.0,0.05663164]
["bitfinex-derivatives","BTCF0:USTF0",1765117121690,0.00016892,88775.0,88774.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765117122197,0.02441892,88775.0,88774.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765117122491,0.00016892,88775.0,88774.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765117122695,0.04866892,88775.0,88774.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765117122996,0.00016892,88775.0,88774.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765117123383,0.00416892,88775.0,88774.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765117123991,0.05266892,88775.0,88774.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765117124192,0.02841892,88775.0,88774.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765117124393,0.05266892,88775.0,88774.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765117124589,0.05266892,88775.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1765117124590,0.0485,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1765117124787,0.0485,88767.0,88766.0,0.05564164]
["bitfinex-derivatives","BTCF0:USTF0",1765117125202,0.3608,88771.0,88770.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765117125391,0.4093,88771.0,88770.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765117126095,0.3608,88771.0,88770.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765117126398,0.3608,88771.0,88766.0,0.05564164]
["bitfinex-derivatives","BTCF0:USTF0",1765117126585,0.38505,88771.0,88770.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765117126885,0.3608,88771.0,88770.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765117127296,0.4093,88771.0,88770.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765117127601,0.3608,88771.0,88770.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765117128192,0.3688,88771.0,88770.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765117128493,0.4173,88771.0,88770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117128799,0.4173,88771.0,88770.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765117129185,0.4173,88771.0,88770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117129389,0.4173,88771.0,88770.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765117129798,0.4173,88771.0,88770.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765117130004,0.3678,88771.0,88770.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765117130503,0.4163,88771.0,88770.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765117131103,0.4163,88771.0,88770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117131305,0.4163,88771.0,88770.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765117131498,0.4163,88771.0,88770.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765117131705,0.4093,88771.0,88770.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765117132000,0.3678,88771.0,88770.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765117132509,0.39205,88771.0,88770.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765117132701,0.4163,88771.0,88770.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765117133102,0.3678,88771.0,88770.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765117134809,0.007,88771.0,88770.0,0.0676241]
["bitfinex-derivatives","BTCF0:USTF0",1765117134999,0.00016892,88775.0,88774.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765117135303,0.02766892,88775.0,88774.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765117135497,0.00016892,88775.0,88774.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765117136108,0.00016892,88775.0,88774.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765117136898,0.00816892,88775.0,88774.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765117138000,0.3608,88785.0,88784.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765117138201,0.0112614,88792.0,88791.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765117138400,0.0112614,88792.0,88785.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765117138401,0.0667808,88797.0,88796.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765117138603,0.0667808,88797.0,88796.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765117139101,0.05552,88789.0,88788.0,0.05679892]
["bitfinex-derivatives","BTCF0:USTF0",1765117139296,0.05552,88789.0,88788.0,0.02955892]
["bitfinex-derivatives","BTCF0:USTF0",1765117139610,0.05552,88789.0,88788.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765117140317,0.05552,88768.0,88767.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765117141009,0.05552,88775.0,88774.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765117141413,0.00016892,88783.0,88782.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765117142611,0.00016892,88783.0,88782.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765117142909,0.005,88789.0,88788.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765117143103,0.0275,88801.0,88800.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765117143302,0.3608,88802.0,88801.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765117144417,0.00016892,88810.0,88809.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765117144602,0.3608,88825.0,88824.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765117145512,0.05552,88820.0,88819.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765117146516,0.05552,88820.0,88819.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765117146815,0.05552,88820.0,88819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117147005,0.08039818,88820.0,88819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117148112,0.05552,88817.0,88816.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765117148308,0.08039818,88817.0,88816.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765117149313,0.08039818,88817.0,88816.0,0.05679892]
["bitfinex-derivatives","BTCF0:USTF0",1765117149618,0.02487818,88817.0,88816.0,0.05679892]
["bitfinex-derivatives","BTCF0:USTF0",1765117149809,0.08439818,88817.0,88816.0,0.05879892]
["bitfinex-derivatives","BTCF0:USTF0",1765117150612,0.08439818,88817.0,88816.0,0.00216892]
["bitfinex-derivatives","BTCF0:USTF0",1765117151115,0.44519818,88817.0,88816.0,0.00216892]
["bitfinex-derivatives","BTCF0:USTF0",1765117151416,0.05552,88791.0,88790.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765117151626,0.3608,88802.0,88801.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117151912,0.02492599,88802.0,88801.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117152214,0.0399786,88814.0,88813.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117152414,0.09269404,88814.0,88813.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117152716,0.05651,88811.0,88810.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765117152910,0.05651,88811.0,88810.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765117152911,0.08143544,88811.0,88810.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765117153111,0.02492544,88811.0,88810.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765117153313,0.3608,88817.0,88816.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117153504,0.02501234,88817.0,88816.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117153916,0.00016892,88822.0,88821.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117154420,0.05667892,88822.0,88821.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765117154619,0.02518204,88822.0,88821.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117155112,0.05790204,88822.0,88821.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117155411,0.05790204,88822.0,88821.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765117155715,0.08569204,88822.0,88821.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765117156414,0.08569204,88822.0,88821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117156914,0.08569204,88822.0,88821.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765117157113,0.02918204,88822.0,88821.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117157312,0.02918204,88822.0,88821.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765117157917,0.02918204,88822.0,88821.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117158119,0.02918204,88822.0,88821.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765117158314,0.03018204,88822.0,88821.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765117158524,0.08669204,88822.0,88821.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765117158910,0.08669204,88822.0,88821.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765117159309,0.03018204,88822.0,88821.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765117159817,0.06167892,88822.0,88821.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765117160024,0.05889185,88822.0,88821.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765117160214,0.00516892,88822.0,88821.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765117160418,0.00516892,88822.0,88821.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117160619,0.00016892,88822.0,88821.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765117160923,0.00516892,88822.0,88821.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765117161422,0.00516892,88822.0,88821.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765117162518,0.03388892,88822.0,88821.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765117162711,0.06167892,88822.0,88821.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765117163514,0.02888892,88822.0,88821.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765117163722,0.03019357,88822.0,88821.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765117164224,0.03019357,88822.0,88821.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117164422,0.03019357,88822.0,88821.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765117167820,0.00516892,88822.0,88821.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765117168418,0.3720561,88834.0,88833.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117168629,0.39711697,88834.0,88833.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117169027,0.42583697,88834.0,88833.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117169319,0.41458087,88834.0,88833.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117170126,0.41858087,88834.0,88833.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765117170829,0.44637087,88834.0,88833.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765117171319,0.38986087,88834.0,88833.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765117172917,0.38986087,88834.0,88833.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765117173224,0.38986087,88834.0,88833.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765117175227,0.02906087,88834.0,88833.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765117176122,0.02906087,88834.0,88833.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1765117176324,0.00016892,88842.0,88841.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765117176631,0.02526572,88842.0,88841.0,0.0684351]
["bitfinex-derivatives","BTCF0:USTF0",1765117178130,0.02926572,88842.0,88841.0,0.4362351]
["bitfinex-derivatives","BTCF0:USTF0",1765117178322,0.00416892,88842.0,88841.0,0.4362351]
["bitfinex-derivatives","BTCF0:USTF0",1765117179124,0.02925607,88842.0,88841.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1765117181226,0.00416892,88842.0,88841.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1765117181731,0.02924999,88842.0,88841.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1765117183235,0.08624999,88842.0,88841.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1765117183623,0.06116892,88842.0,88841.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1765117186438,0.00416892,88842.0,88841.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1765117187131,0.06205892,88842.0,88841.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1765117187435,0.08675487,88842.0,88841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765117188137,0.08675487,88842.0,88833.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765117188138,0.05789,88834.0,88833.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765117188335,0.45464195,88834.0,88833.0,0.02945892]
["bitfinex-derivatives","BTCF0:USTF0",1765117188635,0.45464195,88834.0,88833.0,0.05854892]
["bitfinex-derivatives","BTCF0:USTF0",1765117189329,0.45864195,88834.0,88833.0,0.07354892]
["bitfinex-derivatives","BTCF0:USTF0",1765117189529,0.45864195,88834.0,88833.0,0.04445892]
["bitfinex-derivatives","BTCF0:USTF0",1765117189729,0.45864195,88834.0,88833.0,0.07354892]
["bitfinex-derivatives","BTCF0:USTF0",1765117191237,0.09784195,88834.0,88833.0,0.07354892]
["bitfinex-derivatives","BTCF0:USTF0",1765117191841,0.03995195,88834.0,88833.0,0.07354892]
["bitfinex-derivatives","BTCF0:USTF0",1765117192334,0.09784195,88834.0,88833.0,0.07354892]
["bitfinex-derivatives","BTCF0:USTF0",1765117193539,0.09784195,88834.0,88833.0,0.01516892]
["bitfinex-derivatives","BTCF0:USTF0",1765117193927,0.09784195,88834.0,88833.0,0.07354892]
["bitfinex-derivatives","BTCF0:USTF0",1765117194533,0.09784195,88834.0,88833.0,0.04445892]
["bitfinex-derivatives","BTCF0:USTF0",1765117194734,0.09784195,88834.0,88833.0,0.01516892]
["bitfinex-derivatives","BTCF0:USTF0",1765117197733,0.09784195,88834.0,88833.0,0.01375082]
["bitfinex-derivatives","BTCF0:USTF0",1765117197933,0.09784195,88834.0,88816.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765117197934,0.05789,88806.0,88802.0,0.06057402]
["bitfinex-derivatives","BTCF0:USTF0",1765117198133,0.05789,88799.0,88798.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765117198327,0.05789,88799.0,88798.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765117198531,0.02961,88799.0,88798.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765117198837,0.05789,88799.0,88798.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765117199535,0.06289,88799.0,88798.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765117199726,0.03461,88799.0,88798.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765117200340,0.005,88799.0,88798.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765117200734,0.06046,88799.0,88798.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765117200935,0.06046,88799.0,88798.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765117201141,0.06046,88799.0,88798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117201342,0.42126,88799.0,88798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117201642,0.42126,88799.0,88798.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765117201643,0.3658,88799.0,88798.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765117201832,0.005,88799.0,88798.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765117202439,0.06046,88799.0,88798.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765117202640,0.005,88799.0,88798.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765117203733,0.06046,88799.0,88798.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765117204736,0.03247,88799.0,88798.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765117204942,0.005,88799.0,88798.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765117206941,0.0717204,88799.0,88798.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765117207147,0.0717204,88799.0,88798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765117207639,0.0717204,88799.0,88798.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765117208931,0.005,88799.0,88798.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765117211044,0.005,88799.0,88798.0,0.0727606]
["bitfinex-derivatives","BTCF0:USTF0",1765117211437,0.005,88799.0,88798.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765117213446,0.00016892,88807.0,88806.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117213743,0.00016892,88807.0,88806.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1765117214044,0.3608,88819.0,88818.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117214931,0.01142582,88827.0,88826.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117216545,0.04724357,88827.0,88826.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117217045,0.05024357,88827.0,88826.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117217430,0.02542582,88827.0,88826.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117218331,0.01416892,88827.0,88826.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117222943,0.07300892,88827.0,88826.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117223146,0.01416892,88827.0,88826.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117225536,0.3608,88838.0,88837.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117225747,0.0112545,88846.0,88845.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117226046,0.040834,88850.0,88849.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117226248,0.06565645,88850.0,88849.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117226449,0.02482245,88850.0,88849.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117226646,0.3608,88856.0,88855.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117226943,0.00016882,88858.0,88857.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117228150,0.02974882,88858.0,88857.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117228442,0.02974882,88858.0,88857.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765117228443,0.05900882,88858.0,88857.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765117228832,0.05884,88850.0,88849.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765117229244,0.41964,88856.0,88855.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117230248,0.05884,88856.0,88855.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117230453,0.05884,88856.0,88855.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765117231851,0.06284,88856.0,88855.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1765117232150,0.06284,88856.0,88855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765117232644,0.004,88856.0,88855.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1765117233350,0.06284,88856.0,88855.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1765117233642,0.06284,88856.0,88855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765117233845,0.46284,88856.0,88855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765117234048,0.05884,88842.0,88832.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1765117234637,0.05884,88842.0,88841.0,0.02770882]
["bitfinex-derivatives","BTCF0:USTF0",1765117234842,0.0408342,88849.0,88848.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765117235246,0.0700942,88849.0,88848.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765117235546,0.05884,88842.0,88841.0,0.00816882]
["bitfinex-derivatives","BTCF0:USTF0",1765117235847,0.05884,88842.0,88841.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765117236749,0.05884,88842.0,88841.0,0.00316882]
["bitfinex-derivatives","BTCF0:USTF0",1765117237947,0.06384,88842.0,88841.0,0.00316882]
["bitfinex-derivatives","BTCF0:USTF0",1765117238140,0.06384,88842.0,88841.0,0.05881882]
["bitfinex-derivatives","BTCF0:USTF0",1765117240044,0.04694,88842.0,88841.0,0.05881882]
["bitfinex-derivatives","BTCF0:USTF0",1765117241247,0.0717708,88842.0,88841.0,0.05881882]
["bitfinex-derivatives","BTCF0:USTF0",1765117243449,0.0298308,88842.0,88841.0,0.05881882]
["bitfinex-derivatives","BTCF0:USTF0",1765117244048,0.0593608,88842.0,88841.0,0.05881882]
["bitfinex-derivatives","BTCF0:USTF0",1765117245752,0.0874608,88842.0,88841.0,0.05881882]
["bitfinex-derivatives","BTCF0:USTF0",1765117246350,0.0298308,88842.0,88841.0,0.05881882]
["bitfinex-derivatives","BTCF0:USTF0",1765117246548,0.0593608,88842.0,88841.0,0.05881882]
["bitfinex-derivatives","BTCF0:USTF0",1765117246952,0.0298308,88842.0,88841.0,0.05881882]
["bitfinex-derivatives","BTCF0:USTF0",1765117248550,0.0874608,88842.0,88841.0,0.05881882]
["bitfinex-derivatives","BTCF0:USTF0",1765117250457,0.0593608,88842.0,88841.0,0.05881882]
["bitfinex-derivatives","BTCF0:USTF0",1765117250648,0.0298308,88842.0,88841.0,0.05881882]
["bitfinex-derivatives","BTCF0:USTF0",1765117250957,0.0874608,88842.0,88841.0,0.05881882]
["bitfinex-derivatives","BTCF0:USTF0",1765117254663,0.4482608,88842.0,88841.0,0.03070882]
["bitfinex-derivatives","BTCF0:USTF0",1765117254862,0.4482608,88842.0,88841.0,0.05835882]
["bitfinex-derivatives","BTCF0:USTF0",1765117256162,0.0593608,88842.0,88841.0,0.05835882]
["bitfinex-derivatives","BTCF0:USTF0",1765117256461,0.0298308,88842.0,88841.0,0.05835882]
["bitfinex-derivatives","BTCF0:USTF0",1765117257857,0.0871708,88842.0,88841.0,0.05835882]
["bitfinex-derivatives","BTCF0:USTF0",1765117258658,0.0871708,88842.0,88841.0,0.05535882]
["bitfinex-derivatives","BTCF0:USTF0",1765117258860,0.0871708,88842.0,88841.0,0.05735882]
["bitfinex-derivatives","BTCF0:USTF0",1765117259261,0.0821708,88842.0,88841.0,0.05735882]
["bitfinex-derivatives","BTCF0:USTF0",1765117259461,0.0861708,88842.0,88841.0,0.05735882]
["bitfinex-derivatives","BTCF0:USTF0",1765117260761,0.0861708,88842.0,88841.0,0.00116882]
["bitfinex-derivatives","BTCF0:USTF0",1765117260955,0.0861708,88842.0,88841.0,0.02944882]
["bitfinex-derivatives","BTCF0:USTF0",1765117262158,0.0861708,88842.0,88841.0,0.05750882]
["bitfinex-derivatives","BTCF0:USTF0",1765117265069,0.0288308,88842.0,88841.0,0.05750882]
["bitfinex-derivatives","BTCF0:USTF0",1765117265563,0.0569008,88842.0,88841.0,0.05750882]
["bitfinex-derivatives","BTCF0:USTF0",1765117265766,0.0847108,88842.0,88841.0,0.05750882]
["bitfinex-derivatives","BTCF0:USTF0",1765117265963,0.0288308,88842.0,88841.0,0.05750882]
["bitfinex-derivatives","BTCF0:USTF0",1765117267356,0.0288308,88842.0,88841.0,0.41830882]
["bitfinex-derivatives","BTCF0:USTF0",1765117269666,0.0569008,88842.0,88841.0,0.41830882]
["bitfinex-derivatives","BTCF0:USTF0",1765117269865,0.0288308,88842.0,88841.0,0.41830882]
["bitfinex-derivatives","BTCF0:USTF0",1765117270474,0.0847108,88842.0,88841.0,0.41830882]
["bitfinex-derivatives","BTCF0:USTF0",1765117270665,0.0569008,88842.0,88841.0,0.41830882]
["bitfinex-derivatives","BTCF0:USTF0",1765117270867,0.0847108,88842.0,88841.0,0.05750882]
["bitfinex-derivatives","BTCF0:USTF0",1765117271066,0.4455108,88842.0,88841.0,0.00116882]
["bitfinex-derivatives","BTCF0:USTF0",1765117271268,0.4455108,88842.0,88841.0,0.05750882]
["bitfinex-derivatives","BTCF0:USTF0",1765117273171,0.0696869,88827.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117273360,0.0696869,88827.0,88813.0,0.08079353]
["bitfinex-derivatives","BTCF0:USTF0",1765117273361,0.069688,88818.0,88813.0,0.06073785]
["bitfinex-derivatives","BTCF0:USTF0",1765117273568,0.05843,88810.0,88809.0,0.01105586]
["bitfinex-derivatives","BTCF0:USTF0",1765117273771,0.0696899,88803.0,88802.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765117273970,0.0945207,88803.0,88802.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765117275171,0.0736899,88803.0,88802.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765117276472,0.004,88803.0,88802.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765117277872,0.00016891,88811.0,88810.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117278063,0.00016891,88811.0,88810.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765117278768,0.05859891,88811.0,88810.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765117278969,0.05859891,88811.0,88810.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117279483,0.06459891,88811.0,88810.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117279869,0.06559891,88811.0,88810.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117280484,0.00716891,88811.0,88810.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117280671,0.00716891,88811.0,88810.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765117281673,0.00716891,88811.0,88810.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117282578,0.06559891,88811.0,88810.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117282780,0.06559891,88811.0,88810.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765117282983,0.06559891,88811.0,88810.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117284174,0.05843,88803.0,88802.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765117284379,0.02874,88803.0,88802.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765117284677,0.0112599,88804.0,88803.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117286183,0.0152599,88804.0,88803.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765117286485,0.0736899,88804.0,88803.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765117286682,0.0736899,88804.0,88803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117286878,0.0736899,88804.0,88803.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765117287184,0.0736899,88804.0,88803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117287185,0.4344899,88804.0,88803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117287777,0.45929348,88804.0,88803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117288380,0.0696909,88795.0,88794.0,0.05843891]
["bitfinex-derivatives","BTCF0:USTF0",1765117288577,0.0696909,88795.0,88794.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1765117288776,0.0696922,88785.0,88784.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117288982,0.4391222,88785.0,88784.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117289376,0.46389895,88785.0,88784.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117289572,0.0696942,88769.0,88768.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765117290282,0.0112642,88769.0,88768.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117290487,0.06978219,88769.0,88768.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117290986,0.01135219,88769.0,88768.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117291386,0.01535219,88769.0,88768.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765117291791,0.00408799,88769.0,88768.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765117292484,0.00408799,88769.0,88768.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765117293086,0.00016891,88777.0,88776.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765117293390,0.3608,88785.0,88784.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117293785,0.0112619,88788.0,88787.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117294388,0.3608,88793.0,88776.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1765117294389,0.3608,88793.0,88779.0,0.05843891]
["bitfinex-derivatives","BTCF0:USTF0",1765117294583,0.06243,88785.0,88784.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765117295084,0.0736922,88785.0,88784.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765117295285,0.0112622,88785.0,88784.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117295588,0.004,88788.0,88787.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117295785,0.06243,88788.0,88787.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765117296382,0.05843,88785.0,88784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117296778,0.05843,88785.0,88784.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765117296984,0.05843,88782.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117297487,0.05843,88782.0,88781.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765117298290,0.06343,88782.0,88781.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1765117299991,0.06343,88782.0,88781.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765117300292,0.005,88782.0,88781.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765117300882,0.005,88782.0,88781.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765117302194,0.005,88782.0,88781.0,0.4403327]
["bitfinex-derivatives","BTCF0:USTF0",1765117303785,0.005,88782.0,88781.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765117304185,0.0112615,88791.0,88790.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765117304387,0.01142971,88796.0,88795.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765117304586,0.03613181,88796.0,88795.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765117304789,0.01142971,88796.0,88795.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765117305997,0.00016891,88796.0,88795.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765117306299,0.00016891,88796.0,88795.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765117306482,0.00416891,88796.0,88795.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1765117307186,0.03313891,88796.0,88795.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1765117307387,0.00416891,88796.0,88795.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1765117307698,0.00416891,88796.0,88795.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765117308193,0.00416891,88796.0,88795.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765117308998,0.00416891,88796.0,88795.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765117309199,0.00016891,88796.0,88795.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765117309496,0.00416891,88796.0,88795.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765117312986,0.00394303,88796.0,88795.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765117314901,0.00016891,88804.0,88795.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765117314902,0.00016891,88804.0,88803.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765117315300,0.02490844,88804.0,88803.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765117316094,0.00416891,88804.0,88803.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765117316902,0.3608,88810.0,88809.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765117317104,0.38554289,88810.0,88809.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765117317805,0.41535289,88810.0,88809.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765117318598,0.41535289,88810.0,88809.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765117319705,0.44657289,88810.0,88809.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1765117320099,0.44657289,88810.0,88809.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765117320301,0.44657289,88810.0,88809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765117320511,0.0769201,88802.0,88801.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1765117320707,0.0682926,88782.0,88781.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765117320910,0.0682926,88782.0,88781.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765117321407,0.05703,88775.0,88774.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765117321708,0.05703,88775.0,88774.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765117321898,0.0112627,88781.0,88774.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765117322098,0.0682927,88781.0,88780.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765117322300,0.09302471,88781.0,88780.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765117322902,0.02473201,88781.0,88780.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765117323098,0.08576201,88781.0,88780.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765117323303,0.05703,88775.0,88774.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1765117323609,0.05703,88775.0,88774.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765117323804,0.05703,88775.0,88774.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765117324000,0.02981,88775.0,88774.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765117324204,0.05703,88775.0,88774.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765117324813,0.05703,88775.0,88774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117325209,0.08176617,88775.0,88774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117325702,0.08576617,88775.0,88774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117326319,0.09176617,88775.0,88774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117326918,0.05703,88767.0,88766.0,0.05648055]
["bitfinex-derivatives","BTCF0:USTF0",1765117327605,0.0682945,88767.0,88766.0,0.05648055]
["bitfinex-derivatives","BTCF0:USTF0",1765117327806,0.0682945,88767.0,88766.0,0.02810055]
["bitfinex-derivatives","BTCF0:USTF0",1765117328008,0.0769245,88767.0,88766.0,0.00045055]
["bitfinex-derivatives","BTCF0:USTF0",1765117328300,0.0682956,88758.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117328510,0.0781956,88758.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117328711,0.0682956,88758.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117329107,0.0781956,88758.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117329609,0.0682956,88758.0,88757.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765117329914,0.0682956,88758.0,88757.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765117330210,0.0722956,88758.0,88757.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1765117330412,0.0152656,88758.0,88757.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765117330612,0.06103,88758.0,88757.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1765117330806,0.06103,88758.0,88757.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765117331016,0.004,88758.0,88757.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765117331608,0.068735,88764.0,88763.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765117331808,0.0934173,88764.0,88763.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765117332119,0.068735,88764.0,88763.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765117332317,0.068735,88764.0,88763.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765117332508,0.0670755,88759.0,88758.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765117332713,0.0670767,88750.0,88749.0,0.05933891]
["bitfinex-derivatives","BTCF0:USTF0",1765117332909,0.0670761,88755.0,88749.0,0.01649891]
["bitfinex-derivatives","BTCF0:USTF0",1765117333110,0.0670761,88755.0,88754.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117333312,0.05581,88755.0,88754.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117333614,0.02831902,88758.0,88757.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117334010,0.05597902,88758.0,88757.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117334314,0.05597902,88758.0,88749.0,0.07566891]
["bitfinex-derivatives","BTCF0:USTF0",1765117334315,0.05581,88750.0,88749.0,0.07566891]
["bitfinex-derivatives","BTCF0:USTF0",1765117334509,0.0670758,88757.0,88756.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117335218,0.01143462,88758.0,88757.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117335420,0.07224462,88758.0,88757.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117336018,0.06724462,88758.0,88757.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765117336721,0.07224462,88758.0,88757.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765117336916,0.07224462,88758.0,88757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117337119,0.0670766,88750.0,88749.0,0.02946891]
["bitfinex-derivatives","BTCF0:USTF0",1765117337314,0.0670766,88750.0,88749.0,0.05933891]
["bitfinex-derivatives","BTCF0:USTF0",1765117337815,0.0670766,88750.0,88749.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1765117338718,0.0710766,88750.0,88749.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1765117338921,0.0670783,88737.0,88736.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765117339116,0.0670783,88737.0,88736.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117339512,0.0670789,88732.0,88731.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765117339713,0.0670796,88727.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117340025,0.0670796,88727.0,88726.0,0.05945177]
["bitfinex-derivatives","BTCF0:USTF0",1765117340218,0.0112691,88731.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1765117340426,0.0670789,88733.0,88731.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765117340617,0.0670789,88733.0,88732.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117341719,0.3608,88734.0,88733.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117341915,0.00016902,88735.0,88734.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117343329,0.41661,88752.0,88751.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117344220,0.41661,88752.0,88751.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765117344420,0.067077,88748.0,88747.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117345623,0.072077,88748.0,88747.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117346622,0.072077,88748.0,88747.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765117347328,0.067077,88748.0,88747.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765117347528,0.072077,88748.0,88747.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765117347729,0.072077,88748.0,88747.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765117348327,0.05581,88745.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117348522,0.05581,88745.0,88744.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765117348722,0.005,88748.0,88747.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117348929,0.0720769,88748.0,88747.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117349119,0.09665138,88748.0,88747.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765117349321,0.05581,88745.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117349527,0.04084138,88748.0,88743.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765117349528,0.0670774,88744.0,88743.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765117349723,0.0670774,88744.0,88743.0,0.05933902]
["bitfinex-derivatives","BTCF0:USTF0",1765117350126,0.0670774,88744.0,88743.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765117350326,0.4278774,88744.0,88743.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765117350525,0.46235234,88744.0,88743.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765117351238,0.46735234,88744.0,88743.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765117351437,0.0670787,88734.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117351833,0.0670787,88734.0,88733.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1765117352040,0.0670787,88734.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117352226,0.09166793,88734.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117352531,0.0670793,88729.0,88728.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765117354229,0.02960018,88729.0,88728.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765117354530,0.005,88729.0,88728.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1765117354931,0.00016902,88737.0,88736.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765117355126,0.00016902,88737.0,88736.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1765117356137,0.00016902,88737.0,88736.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1765117356631,0.00516902,88737.0,88736.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1765117356824,0.03331902,88737.0,88736.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1765117357030,0.02979595,88737.0,88736.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1765117357633,0.08560595,88737.0,88736.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765117358534,0.02979595,88737.0,88736.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765117358737,0.02979595,88737.0,88736.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1765117359134,0.02979595,88737.0,88736.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765117359334,0.00516902,88737.0,88736.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765117360335,0.06097902,88737.0,88736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117360540,0.08562227,88737.0,88736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117360933,0.08562227,88737.0,88736.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765117361442,0.08562227,88737.0,88736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117363238,0.44642227,88737.0,88736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117363536,0.44642227,88737.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1765117363537,0.0673996,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1765117363731,0.45284285,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1765117364639,0.45684285,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1765117364934,0.45784285,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1765117365135,0.45784285,88727.0,88726.0,0.05659177]
["bitfinex-derivatives","BTCF0:USTF0",1765117365542,0.45784285,88727.0,88726.0,0.02728177]
["bitfinex-derivatives","BTCF0:USTF0",1765117365841,0.45784285,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1765117366639,0.45784285,88727.0,88722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765117366939,0.08077325,88726.0,88722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765117367932,0.08077325,88726.0,88725.0,0.05647902]
["bitfinex-derivatives","BTCF0:USTF0",1765117368344,0.08577325,88726.0,88725.0,0.05647902]
["bitfinex-derivatives","BTCF0:USTF0",1765117368549,0.08577325,88726.0,88725.0,0.05747902]
["bitfinex-derivatives","BTCF0:USTF0",1765117369544,0.02809,88697.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117369752,0.02809,88689.0,88688.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765117369938,0.02470955,88689.0,88688.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765117370239,0.05613,88687.0,88677.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765117370436,0.05622802,88687.0,88677.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765117370637,0.08090882,88687.0,88686.0,0.0272819]
["bitfinex-derivatives","BTCF0:USTF0",1765117370940,0.08090882,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1765117371135,0.05622802,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1765117371338,0.08088704,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1765117371639,0.08588704,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1765117371943,0.08588704,88687.0,88664.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765117371944,0.05613,88665.0,88664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765117372147,0.0112782,88659.0,88650.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765117372443,0.05613,88651.0,88650.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765117372633,0.05613,88647.0,88636.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117372830,0.08083729,88647.0,88636.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117373243,0.067411,88637.0,88636.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117373543,0.06750902,88637.0,88636.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117373742,0.0920673,88637.0,88636.0,0.01493542]
["bitfinex-derivatives","BTCF0:USTF0",1765117373943,0.06750902,88637.0,88636.0,0.01493542]
["bitfinex-derivatives","BTCF0:USTF0",1765117374935,0.42830902,88637.0,88636.0,0.07124542]
["bitfinex-derivatives","BTCF0:USTF0",1765117375336,0.37217902,88637.0,88636.0,0.07424542]
["bitfinex-derivatives","BTCF0:USTF0",1765117375536,0.36096922,88645.0,88644.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765117375734,0.00020546,88647.0,88646.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765117375944,0.0691877,88663.0,88662.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765117376246,0.0691877,88663.0,88662.0,0.04345343]
["bitfinex-derivatives","BTCF0:USTF0",1765117376449,0.0691877,88663.0,88662.0,0.01484343]
["bitfinex-derivatives","BTCF0:USTF0",1765117376647,0.0112777,88663.0,88662.0,0.07164343]
["bitfinex-derivatives","BTCF0:USTF0",1765117376842,0.429987,88669.0,88668.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765117377043,0.0112777,88664.0,88663.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765117377543,0.0412377,88664.0,88663.0,0.07164343]
["bitfinex-derivatives","BTCF0:USTF0",1765117377747,0.3608,88669.0,88668.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765117377944,0.42371,88669.0,88668.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765117378343,0.42371,88669.0,88668.0,0.07164343]
["bitfinex-derivatives","BTCF0:USTF0",1765117378944,0.42371,88669.0,88668.0,0.01484343]
["bitfinex-derivatives","BTCF0:USTF0",1765117379451,0.42371,88669.0,88654.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765117379452,0.0112787,88655.0,88654.0,0.05696922]
["bitfinex-derivatives","BTCF0:USTF0",1765117379757,0.05791,88655.0,88654.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765117380142,0.005,88669.0,88660.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765117380342,0.05791,88655.0,88654.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765117380650,0.03396,88655.0,88654.0,0.05696922]
["bitfinex-derivatives","BTCF0:USTF0",1765117380851,0.004,88655.0,88654.0,0.05696922]
["bitfinex-derivatives","BTCF0:USTF0",1765117381148,0.004,88655.0,88654.0,0.45696922]
["bitfinex-derivatives","BTCF0:USTF0",1765117381355,0.00016922,88671.0,88670.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765117382550,0.3608,88686.0,88685.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765117383752,0.3648,88686.0,88685.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765117383956,0.004,88686.0,88685.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765117384254,0.005,88686.0,88685.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765117384657,0.06291,88686.0,88685.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765117385653,0.06291,88686.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117385853,0.06291,88686.0,88685.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765117386049,0.005,88686.0,88685.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765117388649,0.06291,88686.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117389046,0.08740286,88686.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117389251,0.0691858,88678.0,88677.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765117389451,0.4299858,88678.0,88677.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765117390451,0.4299858,88678.0,88677.0,0.00816922]
["bitfinex-derivatives","BTCF0:USTF0",1765117390452,0.4349858,88678.0,88677.0,0.00816922]
["bitfinex-derivatives","BTCF0:USTF0",1765117390958,0.42371,88678.0,88649.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765117391257,0.05791,88661.0,88649.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765117391448,0.3608,88667.0,88653.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765117391449,0.0410589,88654.0,88653.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765117391650,0.3608,88667.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117391651,0.0574,88648.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117391946,0.0574,88648.0,88647.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1765117392250,0.0574,88648.0,88647.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1765117392651,0.0574,88648.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117392852,0.0624,88648.0,88647.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765117393359,0.0686806,88640.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765117393551,0.60906293,88640.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765117393753,0.60906293,88640.0,88636.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117393754,0.0574,88637.0,88636.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117394065,0.60954233,88637.0,88636.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117394357,0.60954233,88637.0,88620.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765117394358,0.068683,88621.0,88620.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1765117394545,0.068683,88621.0,88615.0,0.00848041]
["bitfinex-derivatives","BTCF0:USTF0",1765117394546,0.38842,88621.0,88615.0,0.00848041]
["bitfinex-derivatives","BTCF0:USTF0",1765117394749,0.0574,88571.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117394952,0.0574,88571.0,88532.0,0.08079353]
["bitfinex-derivatives","BTCF0:USTF0",1765117394953,0.0112917,88554.0,88532.0,0.08079353]
["bitfinex-derivatives","BTCF0:USTF0",1765117395158,0.0564514,88565.0,88528.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765117395351,1.0648,88553.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1765117395551,0.0112934,88540.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1765117395757,0.0112936,88538.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1765117395952,0.33332,88539.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1765117395953,0.48024,88537.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1765117396153,9.199e-05,88539.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1765117396154,0.52912,88536.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1765117396456,0.00016936,88541.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1765117396457,9.199e-05,88535.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1765117396857,9.199e-05,88535.0,88534.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117397355,0.17648,88558.0,88534.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117397555,0.0112909,88560.0,88559.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117397760,0.0112899,88568.0,88559.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117397950,0.1006,88578.0,88553.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765117397951,0.03918043,88578.0,88561.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765117398151,0.779,88562.0,88536.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765117398362,0.3608,88546.0,88545.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117398749,0.32503217,88546.0,88545.0,0.4668427]
["bitfinex-derivatives","BTCF0:USTF0",1765117398952,0.00016936,88554.0,88553.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765117399866,0.002,88558.0,88557.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117400065,0.3302,88599.0,88557.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117400066,0.0564078,88633.0,88587.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765117400359,0.01724,88638.0,88587.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765117400360,0.0112854,88603.0,88587.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765117400563,0.0686854,88603.0,88602.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765117401159,0.0686854,88603.0,88594.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1765117401160,0.0686864,88595.0,88594.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1765117401564,0.0112864,88595.0,88594.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1765117401864,1.0838031,88641.0,88594.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1765117401865,0.0112855,88602.0,88594.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1765117402062,0.001,88603.0,88594.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1765117402264,0.001,88603.0,88602.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117402766,0.001,88603.0,88602.0,0.77715]
["bitfinex-derivatives","BTCF0:USTF0",1765117403361,0.008,88603.0,88602.0,0.77715]
["bitfinex-derivatives","BTCF0:USTF0",1765117403866,0.3367832,88627.0,88602.0,0.77715]
["bitfinex-derivatives","BTCF0:USTF0",1765117404067,0.3367832,88627.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117404765,0.3480656,88627.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117405464,0.3540656,88627.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117405768,0.006,88627.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117406269,0.006,88627.0,88626.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117406462,0.007,88627.0,88626.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117406662,0.0182823,88627.0,88626.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117406861,0.05563631,88622.0,88615.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765117407164,0.011283,88621.0,88615.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765117407364,0.0574,88616.0,88615.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765117407863,0.3608,88622.0,88615.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765117408064,0.3608,88622.0,88621.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765117408065,0.3618,88622.0,88621.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765117408267,0.006,88627.0,88626.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117408471,0.006,88627.0,88626.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1765117408762,0.00016936,88628.0,88627.0,0.0668323]
["bitfinex-derivatives","BTCF0:USTF0",1765117409066,0.3608,88651.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117409067,0.3608,88651.0,88626.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765117409264,0.011279,88653.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117409459,0.0112782,88659.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117410270,0.0112795,88649.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117410460,0.0112795,88649.0,88643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765117410660,0.0112786,88656.0,88643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765117411260,0.0172793,88651.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117411460,0.0172793,88651.0,88643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765117411668,0.0112793,88651.0,88643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765117411968,0.0112793,88651.0,88643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765117412469,0.0162793,88651.0,88643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765117412764,0.0112799,88646.0,88643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765117413764,0.0162793,88651.0,88643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765117413972,0.005,88651.0,88650.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765117415369,0.0112789,88654.0,88650.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765117415975,0.0112789,88654.0,88653.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765117416175,0.005,88651.0,88650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765117416362,0.005,88651.0,88650.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765117416566,0.005,88651.0,88650.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765117416974,0.00016925,88660.0,88659.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117417170,0.00016925,88660.0,88659.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1765117417574,0.3720755,88681.0,88680.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117417877,0.3608,88690.0,88685.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117418171,0.0112742,88691.0,88685.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765117419077,0.0052819,88686.0,88685.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765117419575,0.0052819,88686.0,88685.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765117419576,0.0042819,88686.0,88685.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765117419776,0.0155567,88686.0,88685.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765117419973,0.0155567,88686.0,88685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765117419974,0.4337567,88686.0,88685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765117420372,0.4337567,88686.0,88685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765117421081,0.0574,88678.0,88677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765117421274,0.0574,88678.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117421275,0.0574,88659.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117421470,0.0112784,88658.0,88657.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1765117421665,0.3720778,88663.0,88657.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1765117421866,0.0112772,88668.0,88657.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1765117422069,0.3608,88678.0,88657.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1765117422070,0.3608,88670.0,88657.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1765117422266,0.40301,88656.0,88655.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1765117422482,0.3608,88662.0,88657.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1765117422980,0.004,88658.0,88657.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1765117423574,0.004,88658.0,88657.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1765117424381,0.011278,88661.0,88655.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1765117424382,0.011278,88661.0,88660.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1765117425680,0.011278,88661.0,88660.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1765117425681,0.015278,88661.0,88660.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1765117425881,0.016278,88661.0,88660.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1765117426391,0.016278,88661.0,88660.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1765117426879,0.005,88661.0,88660.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1765117427771,0.40801,88661.0,88660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765117429582,0.40801,88661.0,88655.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1765117429583,0.3933486,88656.0,88655.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1765117429878,0.0112807,88640.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117430084,0.0112807,88640.0,88639.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1765117430280,0.0112801,88644.0,88643.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1765117430890,0.00016915,88652.0,88651.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1765117431184,0.19214915,88652.0,88651.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1765117431393,0.39351825,88652.0,88651.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1765117431580,0.38223915,88652.0,88651.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1765117431790,0.00016915,88652.0,88651.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1765117432585,0.0112754,88681.0,88680.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1765117432881,0.0112754,88681.0,88662.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1765117432882,0.0002819,88686.0,88685.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1765117433902,0.3723567,88686.0,88685.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1765117434480,0.3610819,88686.0,88685.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1765117434789,0.3650819,88686.0,88685.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1765117434991,0.0042819,88686.0,88685.0,0.3805549]
["bitfinex-derivatives","BTCF0:USTF0",1765117435193,0.0042819,88686.0,88685.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1765117436193,0.0112755,88680.0,88677.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1765117436702,0.011275,88684.0,88679.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1765117437203,0.011275,88684.0,88683.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1765117438109,0.015275,88684.0,88683.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1765117438307,0.004,88684.0,88683.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1765117438606,0.0002819,88686.0,88677.0,0.00116915]
["bitfinex-derivatives","BTCF0:USTF0",1765117438607,0.3933458,88678.0,88677.0,0.00116915]
["bitfinex-derivatives","BTCF0:USTF0",1765117439302,0.004,88684.0,88683.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1765117440003,0.19198,88680.0,88677.0,0.00116915]
["bitfinex-derivatives","BTCF0:USTF0",1765117440399,0.0002819,88686.0,88677.0,0.00116915]
["bitfinex-derivatives","BTCF0:USTF0",1765117440400,0.005,88678.0,88677.0,0.18476915]
["bitfinex-derivatives","BTCF0:USTF0",1765117440698,0.005,88678.0,88677.0,0.37465915]
["bitfinex-derivatives","BTCF0:USTF0",1765117440894,0.18595,88678.0,88677.0,0.37465915]
["bitfinex-derivatives","BTCF0:USTF0",1765117441701,0.36866,88678.0,88677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765117441905,0.1972287,88655.0,88650.0,0.39087041]
["bitfinex-derivatives","BTCF0:USTF0",1765117442099,0.1972287,88655.0,88654.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1765117442814,0.0112787,88655.0,88654.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1765117443112,0.3749387,88655.0,88654.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1765117443299,0.1972292,88651.0,88650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117443702,0.0112797,88647.0,88646.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1765117443903,0.0112797,88647.0,88646.0,0.17369915]
["bitfinex-derivatives","BTCF0:USTF0",1765117444709,0.005,88651.0,88646.0,0.17369915]
["bitfinex-derivatives","BTCF0:USTF0",1765117444917,0.36366,88647.0,88646.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1765117445203,0.36366,88647.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117445204,0.0112819,88630.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117445404,0.11323,88634.0,88624.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1765117445405,0.0112826,88625.0,88624.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1765117445619,0.1972332,88620.0,88619.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1765117445909,0.1972332,88620.0,88616.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1765117445910,0.36366,88617.0,88616.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1765117446113,0.3608,88622.0,88621.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1765117446408,0.00116925,88625.0,88624.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1765117446712,0.00716925,88625.0,88624.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1765117447010,0.00716925,88625.0,88624.0,0.3797027]
["bitfinex-derivatives","BTCF0:USTF0",1765117447210,0.00016925,88625.0,88624.0,0.3747027]
["bitfinex-derivatives","BTCF0:USTF0",1765117447510,0.3608,88633.0,88632.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1765117447701,0.3608,88643.0,88642.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1765117448604,0.3749413,88635.0,88634.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765117448804,0.3749413,88635.0,88588.0,0.04046482]
["bitfinex-derivatives","BTCF0:USTF0",1765117448805,0.3749436,88617.0,88588.0,0.04046482]
["bitfinex-derivatives","BTCF0:USTF0",1765117448997,0.0112851,88605.0,88588.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765117449311,0.3608,88599.0,88598.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1765117449899,0.37218865,88599.0,88598.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1765117450405,0.36090275,88599.0,88598.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1765117450608,0.36190275,88599.0,88598.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1765117451010,0.00810275,88599.0,88598.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1765117453715,0.36890275,88599.0,88598.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1765117453910,0.75094275,88599.0,88598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765117454311,0.75094275,88599.0,88590.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765117454312,0.3933269,88591.0,88590.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1765117454511,0.38204,88554.0,88546.0,0.04018482]
["bitfinex-derivatives","BTCF0:USTF0",1765117454714,0.38212472,88554.0,88537.0,0.04018482]
["bitfinex-derivatives","BTCF0:USTF0",1765117455014,0.38212472,88554.0,88517.0,0.58659353]
["bitfinex-derivatives","BTCF0:USTF0",1765117455015,8.472e-05,88554.0,88529.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1765117455210,8.472e-05,88554.0,88517.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1765117455211,8.472e-05,88554.0,88522.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1765117455410,0.0112918,88553.0,88527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765117456011,8.472e-05,88554.0,88553.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1765117456320,0.00608472,88554.0,88553.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1765117456613,0.00016935,88562.0,88553.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117456800,0.1330377,88587.0,88553.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117456801,0.03858878,88587.0,88553.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117457008,0.04684,88584.0,88553.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117457510,0.006,88554.0,88553.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1765117457706,0.00612876,88554.0,88553.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1765117458304,0.00016935,88562.0,88561.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117458600,0.3933316,88554.0,88553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117458804,0.00016935,88562.0,88549.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765117459001,0.0112907,88561.0,88553.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765117459217,0.38204,88554.0,88553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765117459510,0.38204,88550.0,88549.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1765117459716,0.11323,88553.0,88519.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117459913,0.0112922,88550.0,88519.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117460107,0.0112937,88538.0,88519.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117460310,0.0112941,88534.0,88519.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117460515,0.0112932,88542.0,88519.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117460706,0.001,88561.0,88519.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117460707,0.011294,88535.0,88519.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117460905,0.011294,88535.0,88527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765117461105,0.38204,88528.0,88527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765117461308,0.38204,88528.0,88527.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765117461706,0.3933349,88528.0,88527.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765117462027,0.3933349,88528.0,88527.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1765117462212,0.3933349,88528.0,88527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765117462414,0.3933349,88528.0,88527.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765117462613,0.3933349,88528.0,88527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765117462809,0.38204,88527.0,88526.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117463009,1.10364,88527.0,88526.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117463620,1.10364,88527.0,88526.0,0.36892175]
["bitfinex-derivatives","BTCF0:USTF0",1765117463621,0.7216,88527.0,88526.0,0.36892175]
["bitfinex-derivatives","BTCF0:USTF0",1765117463816,0.3608,88537.0,88526.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117464014,0.01146235,88543.0,88542.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117464319,0.00016935,88543.0,88526.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117464817,0.00016935,88543.0,88542.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1765117465124,0.00016935,88543.0,88542.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117465620,0.00016935,88543.0,88542.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1765117466014,0.00516935,88543.0,88542.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1765117466415,0.00016935,88543.0,88542.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1765117466617,0.01746235,88543.0,88542.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1765117467620,0.01746235,88543.0,88542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117467824,0.76030235,88543.0,88542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117468118,1.12210235,88543.0,88542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117468324,0.011295,88527.0,88526.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117468514,0.372095,88527.0,88526.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117468716,0.011299,88496.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117468920,0.0564841,88514.0,88488.0,0.00012264]
["bitfinex-derivatives","BTCF0:USTF0",1765117468921,0.38204,88489.0,88488.0,0.00012264]
["bitfinex-derivatives","BTCF0:USTF0",1765117469128,0.11432,88506.0,88434.0,0.15492482]
["bitfinex-derivatives","BTCF0:USTF0",1765117469129,0.38204,88476.0,88434.0,0.15492482]
["bitfinex-derivatives","BTCF0:USTF0",1765117469311,0.38204,88476.0,88434.0,0.64774]
["bitfinex-derivatives","BTCF0:USTF0",1765117469631,0.38204,88447.0,88434.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1765117469807,0.38204,88447.0,88430.0,0.01070346]
["bitfinex-derivatives","BTCF0:USTF0",1765117470014,0.00011233,88446.0,88430.0,0.01070346]
["bitfinex-derivatives","BTCF0:USTF0",1765117470312,0.00011233,88446.0,88445.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117470516,0.00011233,88446.0,88445.0,0.41079092]
["bitfinex-derivatives","BTCF0:USTF0",1765117470708,0.38215233,88446.0,88445.0,0.04187092]
["bitfinex-derivatives","BTCF0:USTF0",1765117470911,0.00011233,88446.0,88445.0,0.41079092]
["bitfinex-derivatives","BTCF0:USTF0",1765117471323,0.00016956,88454.0,88453.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117471526,0.001,88496.0,88454.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1765117471731,0.001,88496.0,88453.0,0.04187092]
["bitfinex-derivatives","BTCF0:USTF0",1765117471732,0.001,88496.0,88462.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1765117471913,0.001,88496.0,88495.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117472120,0.001,88496.0,88480.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117472420,0.011297,88512.0,88479.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1765117472623,0.38204,88496.0,88495.0,0.04187092]
["bitfinex-derivatives","BTCF0:USTF0",1765117472823,0.00016956,88497.0,88412.0,0.04018482]
["bitfinex-derivatives","BTCF0:USTF0",1765117472824,0.11432,88460.0,88412.0,0.04018482]
["bitfinex-derivatives","BTCF0:USTF0",1765117473016,0.0113003,88486.0,88458.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117473217,0.007,88496.0,88460.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117473416,0.00540974,88496.0,88460.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117473619,0.0112994,88493.0,88460.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117473816,0.00016956,88485.0,88460.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117474017,0.00016956,88485.0,88462.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1765117474223,0.00016956,88485.0,88460.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117474629,0.00016956,88485.0,88470.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1765117475226,0.00016956,88485.0,88460.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117475420,0.38204,88461.0,88460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765117475625,0.00616956,88485.0,88462.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1765117475922,0.0112973,88510.0,88484.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117476121,0.11432,88520.0,88484.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117476122,0.001,88485.0,88484.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117476423,0.0112988,88498.0,88460.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1765117476626,0.11432,88500.0,88471.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1765117476928,0.11432,88500.0,88460.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1765117476929,0.0112995,88492.0,88477.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1765117477316,0.00016956,88494.0,88477.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1765117477520,0.00016956,88494.0,88493.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117478023,0.11432,88580.0,88493.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117478024,0.011297,88512.0,88493.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117478530,0.0112961,88519.0,88493.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117478730,0.004,88494.0,88493.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765117478917,0.0112918,88553.0,88493.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1765117478918,0.00016956,88502.0,88501.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117479120,0.00016946,88510.0,88502.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1765117479318,0.11432,88560.0,88500.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117479531,0.0112938,88538.0,88511.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1765117479838,0.0112916,88555.0,88527.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1765117480031,0.11432,88560.0,88520.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117480231,0.0564574,88556.0,88500.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1765117480529,0.38204,88532.0,88531.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765117480935,0.0112968,88514.0,88493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117481125,0.005,88502.0,88501.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1765117481428,0.005,88502.0,88501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765117481633,0.11355,88520.0,88500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117481928,0.4160983,88502.0,88501.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1765117482119,0.0113009,88481.0,88472.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1765117482528,0.11355,88500.0,88472.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1765117482720,0.4161019,88473.0,88472.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1765117482919,0.4048,88473.0,88472.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1765117483119,0.00016946,88481.0,88472.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1765117483319,0.0113018,88475.0,88472.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1765117483531,0.00016946,88481.0,88472.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1765117483827,0.011301,88480.0,88472.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1765117484028,0.011301,88480.0,88472.0,0.00211549]
["bitfinex-derivatives","BTCF0:USTF0",1765117484327,0.00116946,88481.0,88480.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1765117484630,0.00116946,88481.0,88472.0,0.00211549]
["bitfinex-derivatives","BTCF0:USTF0",1765117484840,0.00716946,88481.0,88472.0,0.01511549]
["bitfinex-derivatives","BTCF0:USTF0",1765117485034,0.00716946,88481.0,88480.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1765117485228,0.00116946,88481.0,88480.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1765117486026,0.00716946,88481.0,88472.0,0.01511549]
["bitfinex-derivatives","BTCF0:USTF0",1765117486834,0.00716946,88481.0,88480.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1765117487028,0.3608,88511.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117487228,0.3608,88511.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117487438,0.0112982,88503.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117488533,0.0112982,88503.0,88497.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765117488737,0.0112982,88503.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117488738,0.50642,88473.0,88468.0,0.04018482]
["bitfinex-derivatives","BTCF0:USTF0",1765117488938,0.50642,88473.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117488939,0.4048,88456.0,88455.0,0.04032385]
["bitfinex-derivatives","BTCF0:USTF0",1765117489150,0.0113051,88449.0,88430.0,0.01070346]
["bitfinex-derivatives","BTCF0:USTF0",1765117489338,0.4048,88431.0,88430.0,0.01070346]
["bitfinex-derivatives","BTCF0:USTF0",1765117489846,0.87685611,88431.0,88430.0,0.00122868]
["bitfinex-derivatives","BTCF0:USTF0",1765117490049,0.87685611,88431.0,88389.0,0.11356414]
["bitfinex-derivatives","BTCF0:USTF0",1765117490050,0.07205611,88431.0,88389.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1765117490232,0.0113074,88430.0,88422.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1765117491244,0.52538219,88430.0,88422.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765117491538,0.0113099,88411.0,88406.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117491839,0.0113099,88411.0,88389.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1765117491840,0.4464,88410.0,88389.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1765117492041,0.10134,88389.0,88379.0,0.00859061]
["bitfinex-derivatives","BTCF0:USTF0",1765117492337,0.1244441,88386.0,88379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765117492537,0.1244441,88386.0,88360.0,0.01305405]
["bitfinex-derivatives","BTCF0:USTF0",1765117492538,0.0565713,88377.0,88360.0,0.01305405]
["bitfinex-derivatives","BTCF0:USTF0",1765117492740,0.011314,88379.0,88366.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117492935,0.00024321,88376.0,88374.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1765117493133,0.40024321,88376.0,88374.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1765117493334,9.027e-05,88378.0,88374.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1765117493840,0.4,88377.0,88374.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1765117494041,0.06801756,88376.0,88366.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117494240,0.0565776,88368.0,88366.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117494443,0.00012092,88367.0,88366.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117494837,0.00012092,88367.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1765117494838,0.0565786,88366.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1765117495131,0.00012092,88367.0,88327.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1765117495336,0.00012092,88367.0,88366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117495537,0.09101,88368.0,88328.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1765117495739,8.974e-05,88367.0,88327.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1765117496137,0.007,88376.0,88328.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1765117496334,0.004,88366.0,88327.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1765117496544,0.00016979,88356.0,88327.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1765117496844,0.00016979,88356.0,88326.0,0.00428304]
["bitfinex-derivatives","BTCF0:USTF0",1765117496845,0.00010531,88355.0,88343.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117497040,0.00010531,88355.0,88327.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1765117497435,0.00387579,88366.0,88343.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117497630,0.007,88376.0,88343.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117497836,0.0113106,88406.0,88366.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117498048,0.0565492,88412.0,88366.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117498244,0.0565497,88411.0,88366.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117498445,0.0678596,88411.0,88366.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117498744,0.0565429,88422.0,88366.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117498745,0.0113103,88408.0,88366.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117498954,0.00016979,88397.0,88389.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117499156,0.0565429,88422.0,88389.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117499157,0.005,88406.0,88389.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117499863,0.28568,88450.0,88389.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117499864,0.0565306,88441.0,88389.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117500035,0.0565274,88446.0,88389.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117500440,0.0565274,88446.0,88389.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1765117500441,0.005,88406.0,88389.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1765117500842,0.002,88411.0,88389.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1765117501049,0.00016968,88406.0,88389.0,0.11460968]
["bitfinex-derivatives","BTCF0:USTF0",1765117501244,0.0565205,88457.0,88389.0,0.11460968]
["bitfinex-derivatives","BTCF0:USTF0",1765117501245,0.0113058,88443.0,88389.0,0.11460968]
["bitfinex-derivatives","BTCF0:USTF0",1765117501542,0.0678349,88443.0,88389.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1765117501746,0.0113058,88443.0,88389.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1765117501949,0.0113058,88443.0,88389.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1765117501950,0.0113068,88436.0,88389.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1765117502145,0.004,88411.0,88389.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765117502350,0.00324094,88411.0,88404.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1765117502645,0.00324094,88411.0,88389.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765117503245,0.0113101,88410.0,88389.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765117503447,0.0113101,88410.0,88389.0,0.01167943]
["bitfinex-derivatives","BTCF0:USTF0",1765117503642,0.0113101,88410.0,88319.0,0.08079353]
["bitfinex-derivatives","BTCF0:USTF0",1765117503643,0.0678717,88395.0,88325.0,0.06027723]
["bitfinex-derivatives","BTCF0:USTF0",1765117503845,0.0113136,88383.0,88320.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1765117504043,0.0113136,88383.0,88326.0,0.21028304]
["bitfinex-derivatives","BTCF0:USTF0",1765117504044,0.0678814,88383.0,88326.0,0.21028304]
["bitfinex-derivatives","BTCF0:USTF0",1765117504244,0.0113138,88380.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1765117504451,0.0678831,88380.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1765117504749,0.0113138,88380.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1765117504944,0.00016968,88362.0,88344.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1765117505344,0.067898,88361.0,88344.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1765117505541,0.0113164,88361.0,88344.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1765117506145,0.00058897,88360.0,88344.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1765117506539,0.00116968,88362.0,88344.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1765117506743,0.0679057,88351.0,88344.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765117506948,0.05717688,88361.0,88300.0,0.03004457]
["bitfinex-derivatives","BTCF0:USTF0",1765117506949,0.0113218,88318.0,88300.0,0.03004457]
["bitfinex-derivatives","BTCF0:USTF0",1765117507249,0.00037816,88317.0,88300.0,0.03004457]
["bitfinex-derivatives","BTCF0:USTF0",1765117507639,0.08444,88334.0,88300.0,0.03004457]
["bitfinex-derivatives","BTCF0:USTF0",1765117507640,0.0113235,88305.0,88300.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117507950,0.00029419,88304.0,88300.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117508249,0.0113237,88303.0,88300.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117508449,0.01255997,88303.0,88300.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117508641,0.0113239,88301.0,88300.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117508841,0.0113239,88301.0,88251.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1765117508842,9.283e-05,88301.0,88272.0,0.13250774]
["bitfinex-derivatives","BTCF0:USTF0",1765117509152,0.0113212,88323.0,88320.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1765117509538,0.0565997,88333.0,88320.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1765117509742,0.001,88303.0,88296.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1765117510045,0.005,88317.0,88296.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1765117510244,0.0113208,88326.0,88296.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1765117510443,0.004,88323.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117510651,0.0113213,88322.0,88272.0,0.13250774]
["bitfinex-derivatives","BTCF0:USTF0",1765117510948,0.0113227,88311.0,88254.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1765117511137,0.0153238,88303.0,88254.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1765117511342,0.00016989,88291.0,88254.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1765117511538,0.0113255,88289.0,88238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765117511841,0.0113271,88277.0,88238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765117512554,0.0113292,88260.0,88238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765117512860,0.0113292,88260.0,88251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765117513039,0.0679772,88258.0,88251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765117513237,0.0113315,88242.0,88200.0,0.56336984]
["bitfinex-derivatives","BTCF0:USTF0",1765117513448,0.0113315,88242.0,88201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765117513649,0.00043027,88241.0,88201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765117513951,0.0113305,88251.0,88218.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117514253,0.001,88260.0,88218.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117514254,0.00017001,88230.0,88218.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117514444,0.11335169,88250.0,88244.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117514638,0.0113294,88259.0,88218.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117514847,0.0113308,88248.0,88218.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117515143,0.0113306,88250.0,88200.0,0.56336984]
["bitfinex-derivatives","BTCF0:USTF0",1765117515343,0.09477,88218.0,88200.0,0.43064984]
["bitfinex-derivatives","BTCF0:USTF0",1765117515552,0.09477,88218.0,88216.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765117515748,0.00017001,88234.0,88216.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765117516145,0.00224393,88230.0,88216.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765117516339,0.05683301,88234.0,88216.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765117516751,0.0566647,88232.0,88216.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765117517051,0.0566682,88226.0,88216.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765117517241,0.0680018,88226.0,88216.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765117517447,0.0680018,88226.0,88200.0,0.43864984]
["bitfinex-derivatives","BTCF0:USTF0",1765117517448,0.09477,88218.0,88200.0,0.43864984]
["bitfinex-derivatives","BTCF0:USTF0",1765117517651,0.0680018,88226.0,88200.0,0.43864984]
["bitfinex-derivatives","BTCF0:USTF0",1765117517652,0.0113336,88226.0,88200.0,0.43864984]
["bitfinex-derivatives","BTCF0:USTF0",1765117517852,0.00227605,88225.0,88200.0,0.43864984]
["bitfinex-derivatives","BTCF0:USTF0",1765117518151,6.424e-05,88231.0,88200.0,0.43864984]
["bitfinex-derivatives","BTCF0:USTF0",1765117518559,0.00017001,88234.0,88218.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117518855,0.0566438,88264.0,88218.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117519054,0.0566487,88257.0,88218.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117519550,0.06356,88225.0,88200.0,0.43164984]
["bitfinex-derivatives","BTCF0:USTF0",1765117519753,0.0113308,88248.0,88200.0,0.56041984]
["bitfinex-derivatives","BTCF0:USTF0",1765117520147,0.00017001,88221.0,88204.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765117520651,0.0566593,88240.0,88200.0,0.43164984]
["bitfinex-derivatives","BTCF0:USTF0",1765117520652,0.12711,88250.0,88218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117520846,0.0113309,88247.0,88225.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117521044,0.0113313,88244.0,88218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117521243,0.0113332,88229.0,88218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117521447,0.011332,88239.0,88218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117521648,0.0113313,88244.0,88218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765117521843,0.0113338,88224.0,88200.0,0.43064984]
["bitfinex-derivatives","BTCF0:USTF0",1765117522053,0.0566736,88218.0,88200.0,0.43064984]
["bitfinex-derivatives","BTCF0:USTF0",1765117522253,0.0566713,88221.0,88200.0,0.43064984]
["bitfinex-derivatives","BTCF0:USTF0",1765117522460,0.056684,88202.0,88200.0,0.42205603]
["bitfinex-derivatives","BTCF0:USTF0",1765117522751,0.00012211,88201.0,88200.0,0.42205603]
["bitfinex-derivatives","BTCF0:USTF0",1765117523148,0.00012211,88201.0,88167.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1765117523149,0.0566878,88196.0,88167.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1765117523349,0.12793999,88200.0,88167.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1765117523551,0.0566859,88199.0,88192.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765117523746,0.0680274,88193.0,88167.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1765117523950,0.55528,88192.0,88167.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1765117524153,0.06438,88175.0,88167.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1765117524350,0.4,88174.0,88150.0,0.02906385]
["bitfinex-derivatives","BTCF0:USTF0",1765117524546,0.4,88174.0,88151.0,0.04917979]
["bitfinex-derivatives","BTCF0:USTF0",1765117524547,0.00244972,88174.0,88151.0,0.04917979]
["bitfinex-derivatives","BTCF0:USTF0",1765117524752,0.06397,88175.0,88150.0,0.02906385]
["bitfinex-derivatives","BTCF0:USTF0",1765117524954,0.0566977,88180.0,88150.0,0.02906385]
["bitfinex-derivatives","BTCF0:USTF0",1765117525143,9.648e-05,88174.0,88150.0,0.02906385]
["bitfinex-derivatives","BTCF0:USTF0",1765117525347,0.95931324,88189.0,88166.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117525348,0.00017011,88171.0,88166.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117525552,0.55696,88189.0,88151.0,0.04917979]
["bitfinex-derivatives","BTCF0:USTF0",1765117525759,0.00012512,88170.0,88151.0,0.04917979]
["bitfinex-derivatives","BTCF0:USTF0",1765117525957,0.0567123,88158.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1765117526258,0.0567227,88142.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1765117526459,0.058702,88174.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1765117526661,0.0567223,88142.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1765117526864,0.0567237,88140.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1765117527156,0.0567223,88142.0,88125.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765117527351,0.0567247,88138.0,88125.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765117527546,0.0567317,88127.0,88126.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765117527748,0.4,88141.0,88104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765117527952,0.0567135,88156.0,88104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765117527953,0.00016087,88137.0,88104.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765117528151,0.0567135,88156.0,88075.0,0.02979809]
["bitfinex-derivatives","BTCF0:USTF0",1765117528152,0.0567447,88107.0,88075.0,0.02979809]
["bitfinex-derivatives","BTCF0:USTF0",1765117528353,0.001,88158.0,88126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765117528757,0.001,88158.0,88157.0,0.02795174]
["bitfinex-derivatives","BTCF0:USTF0",1765117528952,0.0566885,88195.0,88157.0,0.02810702]
["bitfinex-derivatives","BTCF0:USTF0",1765117529153,0.00099999,88190.0,88131.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1765117529352,0.00017022,88166.0,88131.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1765117529556,0.01233569,88210.0,88131.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1765117529757,0.0680143,88210.0,88132.0,0.11344492]
["bitfinex-derivatives","BTCF0:USTF0",1765117529965,0.0566743,88217.0,88133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765117530265,0.00099999,88230.0,88145.0,0.0567196]
["bitfinex-derivatives","BTCF0:USTF0",1765117530455,0.056662,88236.0,88141.0,0.0567222]
["bitfinex-derivatives","BTCF0:USTF0",1765117530651,0.00233373,88229.0,88141.0,0.0567222]
["bitfinex-derivatives","BTCF0:USTF0",1765117530955,0.00017012,88196.0,88179.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765117531262,0.00228872,88229.0,88179.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765117531453,0.12711,88226.0,88147.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1765117531767,0.00099999,88200.0,88130.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1765117531947,0.00099999,88210.0,88164.0,0.0567076]
["bitfinex-derivatives","BTCF0:USTF0",1765117532152,0.00099999,88190.0,88155.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1765117532353,0.00099999,88210.0,88155.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1765117532549,0.00017012,88181.0,88164.0,0.18564802]
["bitfinex-derivatives","BTCF0:USTF0",1765117532754,0.12711,88226.0,88164.0,0.18564802]
["bitfinex-derivatives","BTCF0:USTF0",1765117532755,0.12711,88226.0,88164.0,0.12894012]
["bitfinex-derivatives","BTCF0:USTF0",1765117532950,0.12711,88226.0,88166.0,0.0567062]
["bitfinex-derivatives","BTCF0:USTF0",1765117533164,0.12711,88226.0,88164.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117533463,0.11340118,88225.0,88164.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117533650,0.12711,88226.0,88164.0,0.1854778]
["bitfinex-derivatives","BTCF0:USTF0",1765117533857,0.92888,88248.0,88173.0,0.0567017]
["bitfinex-derivatives","BTCF0:USTF0",1765117534051,0.00017012,88203.0,88186.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765117534458,0.12711,88230.0,88164.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117534664,0.12711,88230.0,88148.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1765117534958,0.00017012,88192.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765117535367,0.0113359,88208.0,88142.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1765117535556,0.00017012,88192.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765117536050,7.073e-05,88207.0,88131.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1765117536051,0.12711,88200.0,88131.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1765117536359,0.00025079,88191.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765117536555,0.0113382,88190.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765117536752,0.0113403,88174.0,88110.0,0.03990291]
["bitfinex-derivatives","BTCF0:USTF0",1765117536956,0.0113421,88160.0,88102.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117537363,0.0113427,88156.0,88102.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765117537659,0.0567222,88142.0,88102.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765117537860,0.0567222,88142.0,88080.0,0.10440291]
["bitfinex-derivatives","BTCF0:USTF0",1765117537861,0.0567284,88133.0,88080.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1765117538064,0.0680788,88126.0,88120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765117538254,0.0113495,88103.0,88062.0,0.03990291]
["bitfinex-derivatives","BTCF0:USTF0",1765117538451,0.00012116,88102.0,88062.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765117538654,0.0113516,88086.0,88062.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765117538865,0.0113522,88082.0,88062.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765117539172,0.0113526,88079.0,88055.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1765117539366,0.011354,88068.0,88055.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1765117539560,0.011354,88068.0,88063.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765117539755,0.11731,88080.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1765117539756,0.0113555,88056.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1765117539962,0.0681254,88066.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1765117540164,0.00014186,88055.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1765117540360,0.11731,88080.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1765117540565,0.0113509,88092.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1765117540763,0.0113491,88106.0,88047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765117540964,0.0113491,88106.0,88071.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117541161,0.0113475,88118.0,88071.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117541564,0.056731,88129.0,88071.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117541565,0.00122917,88122.0,88071.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117541767,0.0113473,88120.0,88071.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117541970,0.08983987,88166.0,88071.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117541971,0.011343,88153.0,88092.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1765117542273,0.92932,88161.0,88111.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1765117542567,0.06026183,88183.0,88143.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1765117542767,8.319e-05,88182.0,88143.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1765117542964,0.1000003,88213.0,88139.0,0.0567236]
["bitfinex-derivatives","BTCF0:USTF0",1765117542965,0.0113359,88208.0,88161.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1765117543165,0.0113372,88199.0,88145.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1765117543368,0.011337,88200.0,88145.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1765117543567,0.06026183,88196.0,88145.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1765117543771,0.00017011,88185.0,88167.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765117543970,0.0113402,88175.0,88167.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765117544266,0.0113403,88174.0,88109.0,0.0567432]
["bitfinex-derivatives","BTCF0:USTF0",1765117544567,0.05686511,88185.0,88109.0,0.0567432]
["bitfinex-derivatives","BTCF0:USTF0",1765117544568,0.0113424,88157.0,88109.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1765117544757,0.011341,88169.0,88116.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1765117544963,0.011341,88169.0,88123.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1765117545165,0.21955024,88200.0,88102.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1765117545166,0.0113434,88150.0,88102.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1765117545366,0.06026183,88178.0,88095.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1765117545567,0.0113443,88143.0,88137.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1765117545873,0.0113465,88126.0,88075.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1765117546067,0.0113465,88126.0,88084.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1765117546267,0.0113465,88126.0,88071.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1765117546268,0.056721,88144.0,88081.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1765117546574,0.0113442,88144.0,88099.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1765117546771,0.0113427,88155.0,88108.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1765117547071,0.00017021,88130.0,88114.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1765117547274,0.0113426,88156.0,88114.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1765117547572,0.0113414,88165.0,88112.0,0.0567413]
["bitfinex-derivatives","BTCF0:USTF0",1765117547773,0.0113424,88158.0,88109.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1765117548157,0.0113447,88140.0,88100.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1765117548362,0.0113434,88150.0,88109.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1765117548564,0.00017021,88142.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1765117549173,0.0113446,88141.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1765117549373,0.00017021,88142.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1765117549575,0.1000003,88197.0,88176.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1765117549773,0.07902959,88189.0,88176.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1765117549971,0.14132451,88225.0,88179.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1765117550166,0.0113329,88231.0,88189.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1765117550567,0.0113335,88227.0,88180.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1765117550762,0.0113334,88228.0,88176.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1765117550965,0.0113346,88218.0,88201.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765117551574,0.0113352,88214.0,88163.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1765117551772,0.0113352,88214.0,88147.0,0.03990291]
["bitfinex-derivatives","BTCF0:USTF0",1765117551773,0.13955,88230.0,88170.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1765117552076,0.0001093,88217.0,88201.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765117552465,0.0001093,88217.0,88160.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1765117553170,0.0001093,88217.0,88143.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1765117553171,0.11336647,88229.0,88154.0,0.0567142]
["bitfinex-derivatives","BTCF0:USTF0",1765117553376,0.11336647,88229.0,88172.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1765117553581,0.00013502,88228.0,88172.0,0.0567022]
["bitfinex-derivatives","BTCF0:USTF0",1765117553770,0.00017011,88209.0,88192.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765117554366,0.00017011,88209.0,88193.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1765117555470,0.00017011,88209.0,88201.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1765117557572,0.12711,88257.0,88217.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1765117558274,0.12711,88257.0,88208.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1765117558468,0.12711,88257.0,88216.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1765117558678,0.00017,88245.0,88228.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1765117559169,0.00017,88245.0,88146.0,0.10099191]
["bitfinex-derivatives","BTCF0:USTF0",1765117559170,0.13955,88230.0,88173.0,0.0567015]
["bitfinex-derivatives","BTCF0:USTF0",1765117559369,0.13955,88230.0,88168.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1765117559772,0.13955,88230.0,88142.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1765117559973,0.07896064,88227.0,88132.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1765117560177,0.00017009,88188.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1765117560480,0.13955,88192.0,88116.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1765117560680,0.0113424,88158.0,88116.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1765117560977,0.0113442,88144.0,88099.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1765117561183,0.0113431,88152.0,88108.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1765117561478,0.0113451,88137.0,88100.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1765117561680,0.011346,88129.0,88091.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1765117562067,0.011346,88129.0,88082.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1765117562267,0.0567141,88155.0,88072.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1765117562268,0.0113471,88121.0,88072.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1765117562471,0.0113471,88121.0,88050.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1765117562472,0.0113484,88111.0,88061.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1765117562683,8.175e-05,88101.0,88076.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117563071,0.0001702,88095.0,88076.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117564272,0.00100417,88094.0,88076.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117564473,0.0567586,88086.0,88018.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1765117564672,0.0113528,88077.0,88018.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1765117564883,0.0567635,88078.0,88024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765117565083,0.0113534,88073.0,88024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765117565298,0.19731,88096.0,88031.0,0.0567933]
["bitfinex-derivatives","BTCF0:USTF0",1765117565299,0.00017031,88070.0,88031.0,0.0567933]
["bitfinex-derivatives","BTCF0:USTF0",1765117565470,0.00012273,88069.0,88037.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1765117565674,0.00012273,88069.0,88046.0,0.01164054]
["bitfinex-derivatives","BTCF0:USTF0",1765117566072,0.00012273,88069.0,88047.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1765117566382,0.00012273,88069.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1765117566578,0.0113551,88059.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1765117566880,0.0113574,88041.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117567081,0.0113589,88030.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117567279,0.19731,88032.0,88006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765117567280,0.0113612,88012.0,88006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765117567586,0.19731,87968.0,87914.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1765117567779,0.19731,87968.0,87923.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1765117567980,0.00268751,87967.0,87928.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1765117568287,0.00268751,87967.0,87913.0,0.0568696]
["bitfinex-derivatives","BTCF0:USTF0",1765117568288,0.00017054,87954.0,87920.0,0.0568648]
["bitfinex-derivatives","BTCF0:USTF0",1765117568473,0.00017054,87954.0,87913.0,0.0568696]
["bitfinex-derivatives","BTCF0:USTF0",1765117568474,0.0113656,87978.0,87930.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1765117568681,0.00014223,87953.0,87921.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1765117568873,0.00014223,87953.0,87912.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1765117569083,0.0113702,87942.0,87901.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1765117569274,0.0113694,87949.0,87900.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1765117569590,0.00017054,87937.0,87920.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765117569887,0.00017054,87937.0,87899.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1765117569888,0.011373,87920.0,87899.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1765117570083,0.19731,87912.0,87899.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1765117570285,8.502e-05,87911.0,87899.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1765117570597,0.00338606,87911.0,87899.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1765117570797,0.00017064,87914.0,87908.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1765117571089,0.0113678,87961.0,87899.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1765117571090,0.0113678,87961.0,87912.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1765117571294,0.0113663,87973.0,87927.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1765117571583,0.0568272,87979.0,87926.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1765117571778,0.0113681,87959.0,87913.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1765117571976,0.0568206,87990.0,87899.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1765117571977,0.00017054,87945.0,87928.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1765117572281,0.19731,88000.0,87928.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1765117572282,0.0113665,87971.0,87928.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765117572490,0.0113665,87971.0,87926.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1765117572795,0.1137029,87970.0,87918.0,0.0568664]
["bitfinex-derivatives","BTCF0:USTF0",1765117572976,0.1137029,87970.0,87912.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765117572977,0.1137029,87970.0,87937.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1765117573180,0.19731,88000.0,87943.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765117573374,0.19731,88020.0,87964.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1765117573375,0.0113621,88005.0,87964.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1765117573583,0.0113609,88014.0,87972.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1765117573878,0.0113584,88034.0,87990.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1765117574078,0.0113572,88043.0,87998.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1765117574283,0.05776259,88080.0,87974.0,0.0568303]
["bitfinex-derivatives","BTCF0:USTF0",1765117574284,0.11365638,88049.0,87991.0,0.0568193]
["bitfinex-derivatives","BTCF0:USTF0",1765117574490,0.27064,88063.0,87984.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1765117574491,0.0113554,88057.0,88015.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1765117574676,0.27064,88063.0,88022.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1765117574878,0.00099999,88110.0,88022.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1765117574879,0.0113553,88058.0,88022.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1765117575075,0.0113563,88050.0,88004.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1765117575287,0.0567747,88061.0,88004.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1765117575477,0.0567721,88065.0,88004.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1765117575478,0.0113557,88055.0,88004.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1765117575682,0.0113567,88047.0,88004.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1765117575885,0.0113567,88047.0,87990.0,0.0568199]
["bitfinex-derivatives","BTCF0:USTF0",1765117575886,0.00017041,88038.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1765117576084,0.00017041,88038.0,87948.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1765117576085,0.01136,88021.0,87948.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1765117576383,0.1972,88023.0,87974.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1765117576574,0.1972,88023.0,87952.0,0.0568443]
["bitfinex-derivatives","BTCF0:USTF0",1765117576575,0.0113609,88014.0,87972.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1765117576780,0.0113602,88020.0,87952.0,0.0568443]
["bitfinex-derivatives","BTCF0:USTF0",1765117576981,0.0113602,88020.0,87948.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1765117576982,0.0113632,87997.0,87954.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1765117577180,0.0113639,87991.0,87975.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1765117577392,0.011365,87982.0,87937.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1765117577687,0.0113664,87972.0,87919.0,0.0568654]
["bitfinex-derivatives","BTCF0:USTF0",1765117577883,0.0568269,87980.0,87924.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1765117578078,0.1972,87986.0,87934.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1765117578396,0.0113672,87965.0,87951.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765117578687,0.00017051,87969.0,87924.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1765117578688,0.00010302,87964.0,87924.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1765117578878,0.00010302,87964.0,87931.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1765117579186,0.00010302,87964.0,87946.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1765117579390,0.0568081,88009.0,87936.0,0.0568548]
["bitfinex-derivatives","BTCF0:USTF0",1765117579591,0.0113623,88003.0,87950.0,0.0568455]
["bitfinex-derivatives","BTCF0:USTF0",1765117579897,0.0567961,88028.0,87965.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1765117579898,0.00017051,87981.0,87965.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1765117580093,0.11369062,88022.0,87964.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765117580094,0.00017051,87982.0,87976.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1765117580383,0.00017051,87988.0,87986.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1765117580590,0.0113601,88021.0,87985.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1765117580790,0.0113601,88021.0,87991.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1765117580991,0.0567696,88069.0,87997.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1765117580992,0.0113588,88030.0,87997.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1765117581191,0.0113597,88024.0,87997.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1765117581382,0.0113614,88010.0,87981.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1765117581577,0.0113614,88010.0,87954.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1765117581578,0.011363,87998.0,87987.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1765117581778,0.00017041,88004.0,87987.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1765117581978,0.00017041,88004.0,87987.0,0.01153461]
["bitfinex-derivatives","BTCF0:USTF0",1765117582179,0.00017041,88004.0,87987.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1765117582380,0.00017041,88004.0,87988.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1765117582576,0.00017041,88004.0,87987.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1765117582577,0.00017041,88004.0,88001.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1765117582781,0.1972,88060.0,88026.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1765117582980,0.0113529,88076.0,88047.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1765117583382,0.011352,88083.0,88037.0,0.0567895]
["bitfinex-derivatives","BTCF0:USTF0",1765117583696,0.0567452,88106.0,88059.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1765117583880,0.00017041,88069.0,88052.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1765117584081,0.0113522,88081.0,88051.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1765117584082,0.0113523,88081.0,88051.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1765117584385,0.00017029,88069.0,88053.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1765117584583,0.0113548,88061.0,88052.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1765117584889,0.0113548,88061.0,88031.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1765117585290,0.0113548,88061.0,88023.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1765117585291,0.0113522,88082.0,88048.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1765117585478,0.1972,88097.0,88049.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1765117585479,0.0113519,88084.0,88049.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1765117585683,0.1972,88097.0,88056.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1765117585684,0.00017029,88074.0,88056.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1765117586499,0.00017029,88074.0,88064.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1765117586683,0.00017029,88074.0,88056.0,0.01152559]
["bitfinex-derivatives","BTCF0:USTF0",1765117587090,0.0113549,88061.0,88056.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1765117587783,0.0113549,88061.0,88000.0,0.056813]
["bitfinex-derivatives","BTCF0:USTF0",1765117587784,0.0567777,88056.0,88000.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1765117587984,0.0567777,88056.0,87966.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1765117587985,0.0567827,88048.0,87970.0,0.0568329]
["bitfinex-derivatives","BTCF0:USTF0",1765117588187,0.0567792,88054.0,87990.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1765117588188,0.0113592,88027.0,87990.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1765117588390,0.0113605,88017.0,87972.0,0.02980077]
["bitfinex-derivatives","BTCF0:USTF0",1765117588691,0.0113605,88017.0,87955.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1765117588692,0.056787,88042.0,87970.0,0.0568329]
["bitfinex-derivatives","BTCF0:USTF0",1765117588897,0.00017039,88038.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1765117589198,0.0113586,88032.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1765117589498,0.00017039,88038.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1765117590386,0.00017039,88038.0,88031.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1765117590884,0.00017039,88038.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1765117590885,0.00017039,88038.0,88037.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1765117591085,0.011354,88068.0,88037.0,0.4113579]
["bitfinex-derivatives","BTCF0:USTF0",1765117591291,0.0113547,88062.0,88037.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1765117591481,0.0113546,88063.0,88036.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1765117591685,0.0113496,88102.0,88030.0,0.0567941]
["bitfinex-derivatives","BTCF0:USTF0",1765117591686,0.0113531,88075.0,88030.0,0.0567941]
["bitfinex-derivatives","BTCF0:USTF0",1765117591891,0.00099999,88130.0,88017.0,0.0568024]
["bitfinex-derivatives","BTCF0:USTF0",1765117591892,0.57616,88126.0,88024.0,0.0567976]
["bitfinex-derivatives","BTCF0:USTF0",1765117592204,0.00017039,88068.0,88067.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1765117592385,0.253935,88122.0,88077.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1765117592584,0.00017027,88108.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765117592885,0.0113489,88107.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765117593087,0.00017027,88108.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765117593088,0.0113497,88101.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765117593283,0.0113505,88095.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765117593482,0.0113505,88095.0,88034.0,0.0567915]
["bitfinex-derivatives","BTCF0:USTF0",1765117593483,0.0113513,88088.0,88038.0,0.02995904]
["bitfinex-derivatives","BTCF0:USTF0",1765117593788,0.0113525,88079.0,88036.0,0.02995904]
["bitfinex-derivatives","BTCF0:USTF0",1765117593990,0.0113517,88085.0,88036.0,0.02995904]
["bitfinex-derivatives","BTCF0:USTF0",1765117594190,0.0113508,88092.0,88068.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1765117594381,0.011349,88106.0,88079.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1765117594585,0.00017027,88089.0,88079.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1765117594787,0.00017027,88089.0,88086.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1765117594988,0.00017027,88089.0,88071.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765117595784,0.0113534,88073.0,88071.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765117595989,0.0113539,88069.0,88030.0,0.02995904]
["bitfinex-derivatives","BTCF0:USTF0",1765117596191,0.0113539,88069.0,88010.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1765117596192,0.0113529,88077.0,88052.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1765117596396,0.0113534,88073.0,88052.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1765117596694,0.011353,88076.0,88052.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1765117596900,0.00017027,88073.0,88059.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1765117597096,0.00017027,88073.0,88069.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1765117597300,0.0113485,88110.0,88086.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1765117597488,0.056731,88129.0,88078.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1765117597899,0.056731,88129.0,88084.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1765117598193,0.056731,88129.0,88047.0,0.02995904]
["bitfinex-derivatives","BTCF0:USTF0",1765117598194,0.056731,88129.0,88050.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1765117598401,0.00017027,88112.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765117599490,0.0113504,88096.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765117599694,0.0113496,88102.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765117600003,0.0113488,88108.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765117600199,0.0113495,88103.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765117600397,0.00017027,88112.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1765117600602,0.00017027,88112.0,88036.0,0.08079353]
["bitfinex-derivatives","BTCF0:USTF0",1765117600603,0.0113549,88061.0,88038.0,0.04131674]
["bitfinex-derivatives","BTCF0:USTF0",1765117600804,0.0113541,88067.0,88045.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1765117600989,0.11351382,88102.0,88045.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1765117600990,0.0113533,88073.0,88045.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1765117601191,0.0567498,88099.0,88042.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1765117601192,0.0113541,88067.0,88042.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1765117601496,0.00099999,88120.0,88026.0,0.02995904]
["bitfinex-derivatives","BTCF0:USTF0",1765117601793,0.011358,88036.0,88016.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117602300,0.0113589,88030.0,88016.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117602494,0.18057,88050.0,88016.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765117602698,0.05695697,88042.0,88024.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1765117602894,0.0113594,88025.0,88024.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1765117603091,0.0113594,88025.0,87972.0,0.06027723]
["bitfinex-derivatives","BTCF0:USTF0",1765117603092,0.011363,87998.0,87973.0,0.02995904]
["bitfinex-derivatives","BTCF0:USTF0",1765117603288,0.0113628,88000.0,87974.0,0.0306538]
["bitfinex-derivatives","BTCF0:USTF0",1765117603493,0.0113628,88000.0,87967.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1765117603494,0.0113628,88000.0,87975.0,0.0306538]
["bitfinex-derivatives","BTCF0:USTF0",1765117603694,0.0113616,88009.0,87979.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1765117603895,0.0113616,88009.0,87964.0,0.03990291]
["bitfinex-derivatives","BTCF0:USTF0",1765117603896,0.056775,88060.0,87982.0,0.02995904]
["bitfinex-derivatives","BTCF0:USTF0",1765117604105,0.0113597,88024.0,87989.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1765117604400,0.00017048,88025.0,87998.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1765117604401,8.397e-05,88023.0,87998.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1765117604707,8.397e-05,88023.0,87994.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1765117604917,0.0113598,88022.0,87994.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1765117605598,0.01144377,88023.0,87993.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1765117605902,8.397e-05,88023.0,87999.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1765117606102,0.00017048,88025.0,88018.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1765117606305,0.011354,88068.0,88020.0,0.02995904]
["bitfinex-derivatives","BTCF0:USTF0",1765117606598,0.0113531,88075.0,88027.0,0.0567961]
["bitfinex-derivatives","BTCF0:USTF0",1765117606801,0.19793,88080.0,88053.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1765117607099,0.19793,88080.0,88046.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1765117607300,0.00017038,88072.0,88062.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1765117607601,0.01152388,88072.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765117607800,0.01152388,88072.0,88060.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1765117607801,0.00017038,88072.0,88060.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1765117607995,0.00017038,88072.0,88066.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1765117608392,0.00017038,88072.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765117608595,0.00017038,88072.0,88055.0,0.03068833]
["bitfinex-derivatives","BTCF0:USTF0",1765117608900,0.00017038,88072.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765117609197,0.01152388,88072.0,88055.0,0.03068838]
["bitfinex-derivatives","BTCF0:USTF0",1765117609399,0.01152388,88072.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765117609400,0.01152388,88072.0,88056.0,0.03068838]
["bitfinex-derivatives","BTCF0:USTF0",1765117609602,0.01152388,88072.0,88057.0,0.03068838]
["bitfinex-derivatives","BTCF0:USTF0",1765117609802,0.01152388,88072.0,88058.0,0.03068838]
["bitfinex-derivatives","BTCF0:USTF0",1765117609999,0.01152378,88072.0,88059.0,0.03068838]
["bitfinex-derivatives","BTCF0:USTF0",1765117610203,0.01152378,88072.0,88060.0,0.03068838]
["bitfinex-derivatives","BTCF0:USTF0",1765117610399,0.00017038,88072.0,88061.0,0.03068838]
["bitfinex-derivatives","BTCF0:USTF0",1765117610595,0.00017038,88072.0,88062.0,0.03074918]
["bitfinex-derivatives","BTCF0:USTF0",1765117610800,0.00017038,88072.0,88063.0,0.03074918]
["bitfinex-derivatives","BTCF0:USTF0",1765117611001,0.00017038,88072.0,88056.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1765117611191,0.00017038,88072.0,88057.0,0.06070786]
["bitfinex-derivatives","BTCF0:USTF0",1765117611397,0.00017038,88072.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765117611398,0.0567353,88122.0,88073.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1765117611597,0.0567365,88120.0,88075.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1765117611801,0.93068,88129.0,88084.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1765117612002,0.93068,88129.0,88088.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1765117612203,0.93068,88129.0,88089.0,0.03075308]
["bitfinex-derivatives","BTCF0:USTF0",1765117612506,0.0113496,88101.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1765117612704,0.0113494,88103.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1765117613001,0.00017028,88118.0,88101.0,0.03065782]
["bitfinex-derivatives","BTCF0:USTF0",1765117613199,0.00017028,88118.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1765117613598,0.0113494,88103.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1765117614408,0.0113546,88063.0,88057.0,0.03990291]
["bitfinex-derivatives","BTCF0:USTF0",1765117614707,0.0113546,88063.0,88044.0,0.08079353]
["bitfinex-derivatives","BTCF0:USTF0",1765117614708,0.0113538,88069.0,88058.0,0.03063933]
["bitfinex-derivatives","BTCF0:USTF0",1765117614909,0.0113538,88069.0,88059.0,0.03063933]
["bitfinex-derivatives","BTCF0:USTF0",1765117615100,0.17905,88102.0,88060.0,0.03063933]
["bitfinex-derivatives","BTCF0:USTF0",1765117615300,0.00017028,88090.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1765117615800,0.00017028,88090.0,88073.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1765117616009,0.00017028,88090.0,88075.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1765117616304,0.00017028,88090.0,88077.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1765117616507,0.00017028,88090.0,88088.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1765117616896,0.0113481,88114.0,88091.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1765117617097,0.0113448,88139.0,88092.0,0.03050308]
["bitfinex-derivatives","BTCF0:USTF0",1765117617409,0.0113448,88139.0,88094.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1765117617907,0.00017028,88125.0,88108.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1765117618602,0.00017028,88125.0,88119.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1765117618804,0.0113432,88151.0,88109.0,0.03048532]
["bitfinex-derivatives","BTCF0:USTF0",1765117618805,0.0113432,88151.0,88129.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1765117618998,0.011344,88146.0,88110.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765117619197,0.011344,88146.0,88124.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1765117619398,0.011344,88146.0,88129.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1765117619603,0.011344,88146.0,88110.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765117619800,0.0113407,88171.0,88120.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1765117619801,0.00017018,88137.0,88120.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1765117620110,0.011342,88161.0,88140.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1765117620305,0.0113416,88164.0,88140.0,1.5113445]
["bitfinex-derivatives","BTCF0:USTF0",1765117620500,0.0113385,88188.0,88136.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1765117620501,0.3608,88142.0,88136.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1765117620710,0.33457959,88142.0,88136.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1765117620909,0.0113365,88203.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117620910,0.3608,88165.0,88148.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1765117621099,0.3608,88192.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117621299,0.3608,88192.0,88149.0,1.57016216]
["bitfinex-derivatives","BTCF0:USTF0",1765117621300,0.0113382,88190.0,88165.0,0.03025537]
["bitfinex-derivatives","BTCF0:USTF0",1765117621510,0.17964,88189.0,88149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765117621711,0.17964,88189.0,88153.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1765117621899,0.17964,88189.0,88149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765117622101,0.17964,88189.0,88136.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1765117622305,0.17964,88189.0,88160.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117622306,0.3608,88163.0,88160.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117622512,0.3608,88161.0,88160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765117622714,0.3608,88163.0,88160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765117623614,0.3608,88174.0,88166.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1765117623808,0.3608,88174.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117624212,0.00017007,88178.0,88173.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1765117624406,0.00017007,88178.0,88166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765117624407,0.3608,88209.0,88191.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1765117624608,0.3608,88209.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117625312,0.3608,88226.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117625503,0.3608,88210.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117625708,0.3608,88210.0,88198.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117625907,0.3608,88199.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117626107,0.3608,88199.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117626312,0.3608,88196.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117626515,0.3608,88185.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117627606,0.17964,88170.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117627809,0.3608,88151.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117628313,0.3608,88160.0,88147.0,0.36092455]
["bitfinex-derivatives","BTCF0:USTF0",1765117628510,0.3608,88169.0,88156.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1765117629119,0.3608,88169.0,88156.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1765117629315,0.3608,88169.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117629512,0.3608,88169.0,88161.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1765117629716,0.00017007,88171.0,88168.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1765117630010,0.00017007,88171.0,88165.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1765117630215,0.3608,88179.0,88165.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1765117630416,0.3314254,88179.0,88173.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1765117630620,0.3608,88199.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117630917,0.3608,88199.0,88187.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1765117631215,0.3608,88191.0,88175.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1765117631411,0.3608,88191.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117631919,0.3608,88191.0,88185.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1765117632121,0.3608,88191.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117632918,0.3608,88199.0,88190.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1765117633220,0.3608,88199.0,88193.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1765117633618,0.00017007,88202.0,88201.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1765117633812,0.00017007,88202.0,88201.0,0.3721368]
["bitfinex-derivatives","BTCF0:USTF0",1765117634017,0.00028343,88206.0,88201.0,0.3721368]
["bitfinex-derivatives","BTCF0:USTF0",1765117634520,0.00028343,88206.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117634717,0.00028343,88206.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117634931,0.3608,88199.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117635114,0.3608,88191.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117636515,0.3608,88197.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117637516,0.00017007,88204.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117637517,0.3608,88186.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117638530,0.00017007,88204.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117638531,0.3608,88200.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117638933,0.3608,88191.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117639139,0.3608,88188.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117640836,0.3608,88261.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117641042,0.0566373,88274.0,88245.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765117641329,0.0566373,88274.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117641330,0.3608,88261.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117641524,0.0113303,88252.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117641723,0.0113322,88237.0,88236.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1765117641930,0.0113324,88235.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117642230,0.19021,88260.0,88235.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1765117642437,0.19021,88260.0,88245.0,0.7329311]
["bitfinex-derivatives","BTCF0:USTF0",1765117642632,0.5286,88276.0,88245.0,0.7329311]
["bitfinex-derivatives","BTCF0:USTF0",1765117642835,0.0113282,88269.0,88245.0,0.7329311]
["bitfinex-derivatives","BTCF0:USTF0",1765117643022,0.0113282,88269.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117643224,0.00016995,88266.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117643835,0.00028317,88286.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117644024,0.3608,88265.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117644230,0.3608,88264.0,88223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765117644431,0.3608,88243.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117645030,0.3608,88231.0,88214.0,0.00014614]
["bitfinex-derivatives","BTCF0:USTF0",1765117645231,0.3608,88229.0,88214.0,0.00031609]
["bitfinex-derivatives","BTCF0:USTF0",1765117645429,0.3608,88221.0,88214.0,0.00031609]
["bitfinex-derivatives","BTCF0:USTF0",1765117645732,0.0113344,88220.0,88214.0,0.00031609]
["bitfinex-derivatives","BTCF0:USTF0",1765117645929,0.0113346,88218.0,88214.0,0.00031609]
["bitfinex-derivatives","BTCF0:USTF0",1765117646638,0.00016995,88231.0,88214.0,0.00031609]
["bitfinex-derivatives","BTCF0:USTF0",1765117646933,0.0113331,88230.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117647326,0.0113337,88225.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117647531,0.00016995,88231.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117647733,0.00016995,88231.0,88220.0,0.03148749]
["bitfinex-derivatives","BTCF0:USTF0",1765117647932,0.00016995,88231.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117648640,0.3608,88255.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117648641,0.3608,88255.0,88235.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1765117648836,0.01133,88254.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117649035,0.3608,88255.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117649236,0.3608,88255.0,88244.0,0.03151232]
["bitfinex-derivatives","BTCF0:USTF0",1765117649443,0.3721299,88255.0,88245.0,0.03151232]
["bitfinex-derivatives","BTCF0:USTF0",1765117649636,0.00010096,88258.0,88246.0,0.03151232]
["bitfinex-derivatives","BTCF0:USTF0",1765117649842,0.00010096,88258.0,88247.0,0.39231232]
["bitfinex-derivatives","BTCF0:USTF0",1765117649843,0.0113303,88252.0,88247.0,0.39231232]
["bitfinex-derivatives","BTCF0:USTF0",1765117650042,0.01143046,88258.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117650241,0.01143046,88258.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117650242,0.01143046,88258.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117650440,0.00010096,88258.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117650639,0.00010096,88258.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117650841,0.00010096,88258.0,88243.0,0.03149769]
["bitfinex-derivatives","BTCF0:USTF0",1765117651044,0.00010096,88258.0,88244.0,0.03149769]
["bitfinex-derivatives","BTCF0:USTF0",1765117651242,0.3608,88249.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117651542,0.7216,88249.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117651734,1.1216,88249.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117651938,0.3608,88231.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117652244,0.3608,88230.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117652541,0.11333242,88248.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117652740,0.1678,88284.0,88247.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765117652941,0.1678,88284.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117652942,0.0113275,88273.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117653348,0.00016995,88274.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117654443,0.00016995,88274.0,88272.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1765117654947,0.00028317,88286.0,88285.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1765117655144,0.00028317,88286.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117656838,0.00028317,88286.0,88285.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1765117657745,0.76108317,88286.0,88252.0,0.04039954]
["bitfinex-derivatives","BTCF0:USTF0",1765117657948,0.76108317,88286.0,88235.0,0.10099191]
["bitfinex-derivatives","BTCF0:USTF0",1765117657949,0.3608,88253.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117658153,0.3608,88250.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117658357,0.3608,88263.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117658537,0.3608,88263.0,88228.0,0.21123954]
["bitfinex-derivatives","BTCF0:USTF0",1765117658538,0.3608,88264.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117658737,0.0113286,88265.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117659047,0.0113305,88250.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117660147,0.3608,88250.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117661539,0.00016995,88265.0,88251.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1765117661755,0.00016995,88265.0,88247.0,0.36096995]
["bitfinex-derivatives","BTCF0:USTF0",1765117661944,0.00016995,88265.0,88260.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1765117662143,0.00016995,88265.0,88264.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1765117662338,0.3608,88287.0,88264.0,0.03145514]
["bitfinex-derivatives","BTCF0:USTF0",1765117662545,0.3608,88287.0,88274.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1765117662842,0.3608,88287.0,88273.0,0.3721275]
["bitfinex-derivatives","BTCF0:USTF0",1765117663050,0.3608,88287.0,88263.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1765117663051,0.3608,88278.0,88263.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1765117663244,0.3608,88278.0,88264.0,0.03093173]
["bitfinex-derivatives","BTCF0:USTF0",1765117663445,0.3608,88269.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117663955,0.3608,88267.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117667847,0.36057205,88267.0,88262.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117668856,0.76057205,88267.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117669057,0.3608,88245.0,88226.0,0.04039954]
["bitfinex-derivatives","BTCF0:USTF0",1765117669253,0.3608,88234.0,88229.0,0.07139761]
["bitfinex-derivatives","BTCF0:USTF0",1765117669450,0.3608,88236.0,88230.0,0.03099807]
["bitfinex-derivatives","BTCF0:USTF0",1765117669751,0.3608,88236.0,88231.0,0.03099807]
["bitfinex-derivatives","BTCF0:USTF0",1765117669946,0.3608,88236.0,88232.0,0.03099807]
["bitfinex-derivatives","BTCF0:USTF0",1765117670147,0.3608,88236.0,88233.0,0.03099807]
["bitfinex-derivatives","BTCF0:USTF0",1765117670341,0.3608,88236.0,88234.0,0.03099807]
["bitfinex-derivatives","BTCF0:USTF0",1765117670547,0.3608,88236.0,88235.0,0.03099807]
["bitfinex-derivatives","BTCF0:USTF0",1765117670947,0.00016995,88242.0,88235.0,0.03099807]
["bitfinex-derivatives","BTCF0:USTF0",1765117671150,0.0113316,88241.0,88240.0,0.04051725]
["bitfinex-derivatives","BTCF0:USTF0",1765117671350,0.00016995,88242.0,88240.0,0.03099807]
["bitfinex-derivatives","BTCF0:USTF0",1765117671554,0.00016995,88242.0,88241.0,0.03099807]
["bitfinex-derivatives","BTCF0:USTF0",1765117672853,0.00016995,88242.0,88241.0,0.04232967]
["bitfinex-derivatives","BTCF0:USTF0",1765117673159,0.00016995,88242.0,88241.0,0.03099807]
["bitfinex-derivatives","BTCF0:USTF0",1765117674045,0.00016995,88242.0,88241.0,0.07151532]
["bitfinex-derivatives","BTCF0:USTF0",1765117674248,0.00016995,88242.0,88241.0,0.03099807]
["bitfinex-derivatives","BTCF0:USTF0",1765117674249,0.36096995,88242.0,88241.0,0.03099807]
["bitfinex-derivatives","BTCF0:USTF0",1765117674454,0.36096995,88242.0,88226.0,0.06037386]
["bitfinex-derivatives","BTCF0:USTF0",1765117674455,0.36096995,88242.0,88231.0,0.03039977]
["bitfinex-derivatives","BTCF0:USTF0",1765117674654,0.36096995,88242.0,88228.0,0.03039977]
["bitfinex-derivatives","BTCF0:USTF0",1765117674655,0.3608,88232.0,88228.0,0.03039977]
["bitfinex-derivatives","BTCF0:USTF0",1765117674853,0.3608,88229.0,88224.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117675761,0.3608,88229.0,88207.0,0.03039977]
["bitfinex-derivatives","BTCF0:USTF0",1765117675762,0.011335,88215.0,88207.0,0.03039977]
["bitfinex-derivatives","BTCF0:USTF0",1765117676065,0.372135,88215.0,88202.0,0.03039977]
["bitfinex-derivatives","BTCF0:USTF0",1765117676756,0.372135,88215.0,88206.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117678354,0.3608,88215.0,88206.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117678651,0.00016995,88223.0,88214.0,0.03119785]
["bitfinex-derivatives","BTCF0:USTF0",1765117678857,0.3608,88221.0,88215.0,0.03105171]
["bitfinex-derivatives","BTCF0:USTF0",1765117679056,0.3608,88221.0,88216.0,0.03105171]
["bitfinex-derivatives","BTCF0:USTF0",1765117679257,0.3608,88221.0,88217.0,0.03105171]
["bitfinex-derivatives","BTCF0:USTF0",1765117679558,0.00016995,88223.0,88218.0,0.03105171]
["bitfinex-derivatives","BTCF0:USTF0",1765117679751,0.00016995,88223.0,88219.0,0.03105171]
["bitfinex-derivatives","BTCF0:USTF0",1765117679951,0.00016995,88223.0,88220.0,0.03105171]
["bitfinex-derivatives","BTCF0:USTF0",1765117680152,0.00016995,88223.0,88216.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1765117680348,0.00016995,88223.0,88217.0,0.03103822]
["bitfinex-derivatives","BTCF0:USTF0",1765117680555,0.0113346,88218.0,88214.0,0.00014614]
["bitfinex-derivatives","BTCF0:USTF0",1765117680762,0.3608,88218.0,88214.0,0.00014614]
["bitfinex-derivatives","BTCF0:USTF0",1765117680962,0.0113347,88217.0,88214.0,0.00014614]
["bitfinex-derivatives","BTCF0:USTF0",1765117681163,0.3608,88218.0,88214.0,0.00014614]
["bitfinex-derivatives","BTCF0:USTF0",1765117681459,0.3721346,88218.0,88214.0,0.00014614]
["bitfinex-derivatives","BTCF0:USTF0",1765117681660,0.3721346,88218.0,88198.0,0.04051725]
["bitfinex-derivatives","BTCF0:USTF0",1765117681661,0.011336,88207.0,88196.0,0.03039977]
["bitfinex-derivatives","BTCF0:USTF0",1765117681864,0.0113377,88194.0,88184.0,0.03039977]
["bitfinex-derivatives","BTCF0:USTF0",1765117682055,0.3721371,88199.0,88185.0,0.03103433]
["bitfinex-derivatives","BTCF0:USTF0",1765117682254,0.0113371,88199.0,88186.0,0.03103433]
["bitfinex-derivatives","BTCF0:USTF0",1765117682455,0.3608,88196.0,88187.0,0.03103433]
["bitfinex-derivatives","BTCF0:USTF0",1765117682664,0.00099999,88260.0,88181.0,0.03039977]
["bitfinex-derivatives","BTCF0:USTF0",1765117682665,9.643e-05,88195.0,88194.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1765117682966,9.643e-05,88195.0,88194.0,0.04237203]
["bitfinex-derivatives","BTCF0:USTF0",1765117683160,0.00017006,88203.0,88202.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1765117683362,0.00017006,88203.0,88202.0,0.03103433]
["bitfinex-derivatives","BTCF0:USTF0",1765117683952,0.00017006,88203.0,88202.0,0.39183433]
["bitfinex-derivatives","BTCF0:USTF0",1765117684163,0.00023108,88203.0,88202.0,0.39183433]
["bitfinex-derivatives","BTCF0:USTF0",1765117684363,0.3608,88229.0,88217.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1765117684565,0.3608,88239.0,88226.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1765117684772,0.3721319,88239.0,88227.0,0.03073784]
["bitfinex-derivatives","BTCF0:USTF0",1765117684958,0.3721319,88239.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117684959,0.3608,88239.0,88228.0,0.04207114]
["bitfinex-derivatives","BTCF0:USTF0",1765117685163,0.011332,88238.0,88229.0,0.03073784]
["bitfinex-derivatives","BTCF0:USTF0",1765117685353,0.011332,88238.0,88230.0,0.03073784]
["bitfinex-derivatives","BTCF0:USTF0",1765117685559,0.0113326,88234.0,88231.0,0.03073784]
["bitfinex-derivatives","BTCF0:USTF0",1765117685755,0.3608,88239.0,88225.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765117685960,0.6849536,88226.0,88225.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765117686663,0.67362,88226.0,88204.0,0.03033246]
["bitfinex-derivatives","BTCF0:USTF0",1765117686865,0.67362,88226.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117686866,0.3608,88217.0,88205.0,0.03076634]
["bitfinex-derivatives","BTCF0:USTF0",1765117687068,0.3608,88217.0,88206.0,0.03076634]
["bitfinex-derivatives","BTCF0:USTF0",1765117687368,0.0113368,88202.0,88194.0,0.03033246]
["bitfinex-derivatives","BTCF0:USTF0",1765117687563,0.0113372,88198.0,88195.0,0.03077839]
["bitfinex-derivatives","BTCF0:USTF0",1765117687760,0.3721372,88198.0,88196.0,0.03077839]
["bitfinex-derivatives","BTCF0:USTF0",1765117687958,0.3608,88206.0,88197.0,0.39157839]
["bitfinex-derivatives","BTCF0:USTF0",1765117688156,0.00017006,88207.0,88205.0,0.20955]
["bitfinex-derivatives","BTCF0:USTF0",1765117688370,0.00017006,88207.0,88206.0,0.04211449]
["bitfinex-derivatives","BTCF0:USTF0",1765117688569,0.3608,88222.0,88206.0,0.04211449]
["bitfinex-derivatives","BTCF0:USTF0",1765117688570,0.3608,88222.0,88217.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1765117688768,0.3608,88227.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117688977,0.3608,88227.0,88217.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1765117689162,0.3608,88227.0,88213.0,0.39116584]
["bitfinex-derivatives","BTCF0:USTF0",1765117689163,0.3608,88227.0,88223.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1765117689362,0.3608,88227.0,88225.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1765117689566,0.3608,88227.0,88226.0,0.03077193]
["bitfinex-derivatives","BTCF0:USTF0",1765117690972,0.3608,88227.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117691275,0.0113336,88226.0,88222.0,0.0307738]
["bitfinex-derivatives","BTCF0:USTF0",1765117691466,0.3608,88227.0,88223.0,0.0307738]
["bitfinex-derivatives","BTCF0:USTF0",1765117691661,0.3608,88227.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117691662,0.3608,88227.0,88224.0,0.03077619]
["bitfinex-derivatives","BTCF0:USTF0",1765117691978,0.00017006,88235.0,88234.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1765117692171,0.00017006,88235.0,88224.0,0.03036584]
["bitfinex-derivatives","BTCF0:USTF0",1765117692172,0.0113325,88234.0,88224.0,0.03036584]
["bitfinex-derivatives","BTCF0:USTF0",1765117692472,0.011332,88239.0,88229.0,0.39116584]
["bitfinex-derivatives","BTCF0:USTF0",1765117692770,0.0113326,88234.0,88230.0,0.03078833]
["bitfinex-derivatives","BTCF0:USTF0",1765117692969,0.0113326,88234.0,88210.0,0.08049849]
["bitfinex-derivatives","BTCF0:USTF0",1765117692970,0.0113331,88230.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117693170,0.0113331,88230.0,88223.0,0.03023813]
["bitfinex-derivatives","BTCF0:USTF0",1765117693366,0.0113331,88230.0,88224.0,0.03023813]
["bitfinex-derivatives","BTCF0:USTF0",1765117693667,0.36097006,88235.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117693970,0.36097006,88235.0,88223.0,0.03026061]
["bitfinex-derivatives","BTCF0:USTF0",1765117694160,0.36097006,88235.0,88224.0,0.03026061]
["bitfinex-derivatives","BTCF0:USTF0",1765117694359,0.36097006,88235.0,88225.0,0.04159421]
["bitfinex-derivatives","BTCF0:USTF0",1765117694570,0.36097006,88235.0,88226.0,0.03026061]
["bitfinex-derivatives","BTCF0:USTF0",1765117694766,0.00017006,88235.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117694966,0.00017006,88235.0,88231.0,0.03026061]
["bitfinex-derivatives","BTCF0:USTF0",1765117694967,0.36097006,88235.0,88231.0,0.03026061]
["bitfinex-derivatives","BTCF0:USTF0",1765117695169,0.36097006,88235.0,88225.0,0.03036584]
["bitfinex-derivatives","BTCF0:USTF0",1765117695170,0.68327,88233.0,88225.0,0.03036584]
["bitfinex-derivatives","BTCF0:USTF0",1765117695368,0.0113325,88234.0,88217.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765117695369,0.0113345,88219.0,88217.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765117696078,0.3457,88218.0,88217.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765117696273,1.04407,88218.0,88217.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765117697967,0.3608,88218.0,88201.0,0.03036584]
["bitfinex-derivatives","BTCF0:USTF0",1765117698169,0.0113364,88205.0,88202.0,0.03030788]
["bitfinex-derivatives","BTCF0:USTF0",1765117698368,0.0113364,88205.0,88203.0,0.03030788]
["bitfinex-derivatives","BTCF0:USTF0",1765117698577,0.0113364,88205.0,88204.0,0.03030788]
["bitfinex-derivatives","BTCF0:USTF0",1765117698876,0.0113364,88205.0,88195.0,0.03036584]
["bitfinex-derivatives","BTCF0:USTF0",1765117699071,0.0113364,88205.0,88196.0,0.03032077]
["bitfinex-derivatives","BTCF0:USTF0",1765117699269,0.3608,88206.0,88197.0,0.03032077]
["bitfinex-derivatives","BTCF0:USTF0",1765117699465,0.0113363,88205.0,88201.0,0.03036584]
["bitfinex-derivatives","BTCF0:USTF0",1765117699664,0.0113363,88205.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117699665,0.0113363,88205.0,88203.0,0.03036584]
["bitfinex-derivatives","BTCF0:USTF0",1765117699872,0.0113363,88205.0,88204.0,0.03032077]
["bitfinex-derivatives","BTCF0:USTF0",1765117700172,0.3570363,88205.0,88204.0,0.03032077]
["bitfinex-derivatives","BTCF0:USTF0",1765117700377,0.6946063,88205.0,88204.0,0.03032077]
["bitfinex-derivatives","BTCF0:USTF0",1765117700675,0.0113363,88205.0,88204.0,0.03032077]
["bitfinex-derivatives","BTCF0:USTF0",1765117700876,0.3608,88206.0,88204.0,0.03032077]
["bitfinex-derivatives","BTCF0:USTF0",1765117701079,0.3608,88206.0,88205.0,0.03032077]
["bitfinex-derivatives","BTCF0:USTF0",1765117701277,0.3608,88206.0,88205.0,0.37919077]
["bitfinex-derivatives","BTCF0:USTF0",1765117701476,0.3608,88206.0,88205.0,0.73062077]
["bitfinex-derivatives","BTCF0:USTF0",1765117701964,0.3721361,88206.0,88205.0,0.03032077]
["bitfinex-derivatives","BTCF0:USTF0",1765117702575,0.7178361,88206.0,88205.0,0.03032077]
["bitfinex-derivatives","BTCF0:USTF0",1765117702778,1.0554061,88206.0,88205.0,0.03032077]
["bitfinex-derivatives","BTCF0:USTF0",1765117703073,0.0113374,88196.0,88194.0,0.03036584]
["bitfinex-derivatives","BTCF0:USTF0",1765117703281,0.6946074,88196.0,88195.0,0.03033626]
["bitfinex-derivatives","BTCF0:USTF0",1765117703480,0.6946074,88196.0,88184.0,0.06037386]
["bitfinex-derivatives","BTCF0:USTF0",1765117703481,0.68327,88192.0,88184.0,0.03036584]
["bitfinex-derivatives","BTCF0:USTF0",1765117703773,0.68327,88192.0,88191.0,0.03051929]
["bitfinex-derivatives","BTCF0:USTF0",1765117704172,0.68327,88192.0,88191.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765117704372,0.68327,88192.0,88191.0,0.0305166]
["bitfinex-derivatives","BTCF0:USTF0",1765117704878,0.0113377,88194.0,88191.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765117705072,0.3608,88195.0,88194.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1765117705272,0.00017006,88209.0,88199.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1765117705484,0.00017006,88209.0,88203.0,0.0304865]
["bitfinex-derivatives","BTCF0:USTF0",1765117705677,0.00017006,88209.0,88204.0,0.03034642]
["bitfinex-derivatives","BTCF0:USTF0",1765117705981,0.00017006,88209.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117705982,0.00017006,88209.0,88208.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1765117706178,0.00017006,88209.0,88208.0,0.73064642]
["bitfinex-derivatives","BTCF0:USTF0",1765117706479,0.00017006,88209.0,88208.0,0.76113292]
["bitfinex-derivatives","BTCF0:USTF0",1765117706778,0.00017006,88209.0,88208.0,0.74198232]
["bitfinex-derivatives","BTCF0:USTF0",1765117706965,0.3608,88229.0,88208.0,0.74198232]
["bitfinex-derivatives","BTCF0:USTF0",1765117706966,0.3608,88229.0,88217.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765117707165,0.3608,88229.0,88223.0,0.03047954]
["bitfinex-derivatives","BTCF0:USTF0",1765117707370,0.0113329,88232.0,88224.0,0.03034642]
["bitfinex-derivatives","BTCF0:USTF0",1765117707578,0.3608,88243.0,88225.0,0.03034642]
["bitfinex-derivatives","BTCF0:USTF0",1765117707579,0.3608,88235.0,88225.0,0.03034642]
["bitfinex-derivatives","BTCF0:USTF0",1765117707873,0.3608,88235.0,88223.0,0.03047954]
["bitfinex-derivatives","BTCF0:USTF0",1765117707874,0.3608,88235.0,88227.0,0.03047954]
["bitfinex-derivatives","BTCF0:USTF0",1765117708173,0.3608,88235.0,88234.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1765117708368,0.68327,88227.0,88213.0,0.03031758]
["bitfinex-derivatives","BTCF0:USTF0",1765117708678,0.3608,88223.0,88198.0,0.23602939]
["bitfinex-derivatives","BTCF0:USTF0",1765117708983,0.3608,88213.0,88198.0,0.23602939]
["bitfinex-derivatives","BTCF0:USTF0",1765117709373,0.3608,88213.0,88199.0,0.04063939]
["bitfinex-derivatives","BTCF0:USTF0",1765117709572,0.3608,88213.0,88198.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765117709573,0.3608,88213.0,88206.0,0.04063939]
["bitfinex-derivatives","BTCF0:USTF0",1765117709777,0.3608,88213.0,88203.0,0.04063939]
["bitfinex-derivatives","BTCF0:USTF0",1765117710373,0.0113364,88204.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765117710565,0.3608,88205.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765117710967,0.6946072,88198.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765117711174,0.0113393,88181.0,88175.0,0.04063939]
["bitfinex-derivatives","BTCF0:USTF0",1765117711375,0.3608,88184.0,88180.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1765117712070,0.3608,88202.0,88174.0,0.04063939]
["bitfinex-derivatives","BTCF0:USTF0",1765117712071,0.0113382,88190.0,88174.0,0.04063939]
["bitfinex-derivatives","BTCF0:USTF0",1765117712870,0.0113382,88190.0,88175.0,0.04063939]
["bitfinex-derivatives","BTCF0:USTF0",1765117713183,0.0113382,88190.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117714177,0.00017006,88191.0,88190.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1765117714378,0.00017006,88191.0,88190.0,1.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765117715081,0.0113341,88222.0,88215.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1765117715276,0.0113327,88233.0,88223.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1765117715478,0.0113326,88234.0,88224.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1765117715672,0.3608,88235.0,88228.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1765117715878,0.3608,88235.0,88234.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1765117716277,0.3721325,88235.0,88226.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765117716477,0.0113325,88235.0,88226.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765117716677,0.0113325,88235.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117716875,0.00017006,88243.0,88235.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1765117717083,0.0113315,88242.0,88230.0,0.372133]
["bitfinex-derivatives","BTCF0:USTF0",1765117717382,0.00017006,88243.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117717582,0.00017006,88243.0,88231.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1765117717778,0.00017006,88243.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117718682,0.00017006,88243.0,88235.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1765117718876,0.00017006,88243.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117718877,0.00017006,88243.0,88242.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1765117719279,0.0203,88266.0,88254.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1765117719477,0.0203,88266.0,88242.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765117719478,0.3811,88271.0,88257.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1765117719677,0.0203,88271.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117720077,0.3608,88280.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117720379,0.3608,88280.0,88267.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1765117720689,0.3608,88280.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117721889,0.3608,88272.0,88264.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117722083,0.00016995,88282.0,88265.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1765117722084,0.3608,88281.0,88265.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1765117722381,0.3608,88281.0,88269.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1765117722571,0.3608,88281.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117723377,0.33886,88273.0,88264.0,0.36096995]
["bitfinex-derivatives","BTCF0:USTF0",1765117723678,0.3608,88281.0,88264.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117723875,0.3608,88265.0,88264.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117724075,0.3608,88273.0,88264.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117725277,1.04073,88265.0,88264.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117725479,1.04073,88265.0,88221.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1765117725687,0.3608,88240.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117726277,0.3608,88248.0,88229.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1765117726479,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117726688,0.00016995,88247.0,88230.0,0.01150295]
["bitfinex-derivatives","BTCF0:USTF0",1765117726986,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117727191,0.00016995,88247.0,88230.0,0.01150295]
["bitfinex-derivatives","BTCF0:USTF0",1765117727389,0.00016995,88247.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117727594,0.3608,88237.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117727782,0.67993,88231.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117728285,0.33886,88231.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117728490,0.67993,88231.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765117728687,0.67993,88231.0,88207.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1765117728888,0.16807,88240.0,88207.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1765117728889,0.3608,88214.0,88207.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1765117729088,0.0113352,88213.0,88207.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1765117729391,0.6912659,88208.0,88207.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1765117729889,0.6912669,88200.0,88199.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1765117730093,0.6912669,88200.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117730094,0.67993,88200.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117730296,0.0113382,88191.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117730888,0.67993,88187.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117731895,0.33886,88187.0,88178.0,0.36097005]
["bitfinex-derivatives","BTCF0:USTF0",1765117732301,0.0113387,88186.0,88178.0,0.36097005]
["bitfinex-derivatives","BTCF0:USTF0",1765117732500,0.00012376,88190.0,88178.0,0.36097005]
["bitfinex-derivatives","BTCF0:USTF0",1765117732996,0.00012376,88190.0,88179.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1765117733297,0.00012376,88190.0,88180.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765117733796,0.00012376,88190.0,88178.0,0.36097005]
["bitfinex-derivatives","BTCF0:USTF0",1765117734096,0.0113389,88185.0,88178.0,0.36097005]
["bitfinex-derivatives","BTCF0:USTF0",1765117734495,0.00012376,88190.0,88178.0,0.36097005]
["bitfinex-derivatives","BTCF0:USTF0",1765117734696,0.01146196,88190.0,88178.0,0.36097005]
["bitfinex-derivatives","BTCF0:USTF0",1765117734891,0.00012376,88190.0,88179.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765117735193,0.00012376,88190.0,88179.0,0.2079196]
["bitfinex-derivatives","BTCF0:USTF0",1765117735393,0.00012376,88190.0,88189.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1765117736391,0.0113383,88189.0,88178.0,0.36097005]
["bitfinex-derivatives","BTCF0:USTF0",1765117736994,0.00012376,88190.0,88188.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1765117737291,0.00012376,88190.0,88189.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117738586,0.0113394,88181.0,88178.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1765117738790,0.0113394,88181.0,88160.0,0.55738]
["bitfinex-derivatives","BTCF0:USTF0",1765117738791,0.0113402,88175.0,88160.0,0.55738]
["bitfinex-derivatives","BTCF0:USTF0",1765117738993,0.3608,88166.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117739193,0.0113432,88152.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117739394,9.973e-05,88151.0,88150.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117740597,0.00017015,88159.0,88158.0,0.6816923]
["bitfinex-derivatives","BTCF0:USTF0",1765117740900,0.00017015,88159.0,88158.0,1.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765117741092,0.3608,88173.0,88158.0,1.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765117741398,0.09880659,88246.0,88158.0,1.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765117741399,0.3608,88194.0,88181.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117741593,0.0113387,88187.0,88181.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117741799,0.3608,88185.0,88173.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1765117742005,0.3608,88185.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117742006,0.011339,88184.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117742200,0.3608,88185.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117742905,0.0113395,88180.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117743107,0.3721389,88185.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117743296,0.0113405,88172.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765117743600,0.01134,88176.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765117743903,0.3608,88169.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765117744403,0.0113399,88177.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765117744597,0.0113405,88173.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765117745005,0.0113409,88169.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765117745203,0.68128193,88169.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765117745899,0.40004103,88169.0,88140.0,0.55750703]
["bitfinex-derivatives","BTCF0:USTF0",1765117746103,0.0113441,88145.0,88140.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1765117746297,4.103e-05,88144.0,88143.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117747106,0.00017015,88152.0,88151.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117747304,0.00017015,88152.0,88151.0,1.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765117749712,0.36097015,88152.0,88151.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1765117750307,0.00017015,88152.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117750511,0.01151335,88152.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117751007,0.0113433,88150.0,88141.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1765117751803,0.011344,88145.0,88140.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1765117752312,0.0113434,88150.0,88140.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1765117752905,0.3608,88151.0,88150.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117753311,0.00017015,88152.0,88151.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117754412,0.36097015,88152.0,88151.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117754608,0.00017015,88152.0,88151.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117755402,0.00028356,88166.0,88165.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117755897,3.56e-06,88166.0,88165.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117757200,0.00017015,88174.0,88173.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117757606,1.5e-07,88177.0,88176.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117757807,0.0113391,88183.0,88182.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117758109,0.0113385,88188.0,88187.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117758308,0.0113391,88183.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117758703,0.66867,88182.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117758902,0.3608,88189.0,88173.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765117758903,0.0113402,88174.0,88173.0,0.36097015]
["bitfinex-derivatives","BTCF0:USTF0",1765117759299,0.0113402,88174.0,88173.0,0.71727015]
["bitfinex-derivatives","BTCF0:USTF0",1765117759806,0.0113397,88179.0,88173.0,1.05960015]
["bitfinex-derivatives","BTCF0:USTF0",1765117760604,0.011339,88184.0,88178.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1765117761000,0.011339,88184.0,88183.0,1.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765117761212,0.0113384,88189.0,88183.0,1.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765117761613,0.00017015,88191.0,88183.0,1.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765117761913,0.00017015,88191.0,88190.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1765117762099,0.00017015,88191.0,88190.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117762600,0.00017015,88191.0,88183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765117762802,0.6800102,88174.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117763002,0.33556,88159.0,88155.0,0.04060758]
["bitfinex-derivatives","BTCF0:USTF0",1765117763212,0.3608,88175.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117763213,0.66867,88155.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117763401,0.6800141,88144.0,88140.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1765117763606,1.0408141,88144.0,88140.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1765117764110,0.6800141,88144.0,88140.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1765117764513,0.66867,88141.0,88140.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1765117764702,0.0113441,88144.0,88133.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765117764703,0.66867,88134.0,88133.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765117764909,0.0113441,88144.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117764910,0.0113469,88122.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117765203,0.3608,88127.0,88104.0,0.04060758]
["bitfinex-derivatives","BTCF0:USTF0",1765117765403,0.3608,88127.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117765404,0.0113483,88112.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117765914,0.00010248,88111.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117766715,0.00010248,88111.0,88110.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117767111,0.00010248,88111.0,88110.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1765117767317,0.00010248,88111.0,88110.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117769121,0.00010248,88111.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117769317,0.66867,88109.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117769515,0.3469098,88100.0,88099.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765117769719,0.33311,88089.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117769914,0.66867,88085.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117770116,9.773e-05,88088.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117770726,9.773e-05,88088.0,88087.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117770924,0.00017025,88095.0,88094.0,0.9047305]
["bitfinex-derivatives","BTCF0:USTF0",1765117771222,0.0113466,88125.0,88094.0,0.55555]
["bitfinex-derivatives","BTCF0:USTF0",1765117771424,0.0113466,88125.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117771624,0.0113472,88121.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117772025,0.0113481,88113.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765117772225,0.0113474,88119.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765117772427,0.3608,88122.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765117772726,0.66867,88109.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765117772915,0.0113485,88110.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117772916,0.66867,88097.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117773122,0.6800214,88087.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117773625,0.3469126,88078.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117773828,0.33556,88078.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117774021,0.66867,88078.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117774222,0.011352,88084.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117774416,0.66867,88078.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117774622,0.66867,88078.0,88065.0,0.36091486]
["bitfinex-derivatives","BTCF0:USTF0",1765117774623,0.0113526,88078.0,88065.0,0.36091486]
["bitfinex-derivatives","BTCF0:USTF0",1765117775427,0.3721519,88084.0,88065.0,0.36091486]
["bitfinex-derivatives","BTCF0:USTF0",1765117775626,0.3721519,88084.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117775826,0.0113525,88079.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117776123,0.01152185,88086.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117776332,0.33556,88085.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117777019,0.66867,88085.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117777217,0.00017025,88086.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117777928,0.00017025,88086.0,88085.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1765117778319,0.00017025,88086.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117778526,0.00017025,88086.0,88085.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1765117778921,0.00017025,88086.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117779323,0.0113517,88085.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117779522,0.00017025,88086.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117779923,0.00017025,88086.0,88085.0,1.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765117780637,0.0113525,88079.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117780837,0.0113518,88085.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117781336,0.00017025,88086.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117781533,0.3608,88082.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117781738,0.353,88075.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117781939,0.00017025,88086.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117781940,0.0113531,88074.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117782140,0.3721526,88079.0,88073.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117782340,0.0113526,88079.0,88078.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117782538,0.0113519,88084.0,88078.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117782843,0.00017025,88086.0,88085.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117783039,0.00017025,88086.0,88085.0,1.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765117783843,0.68033,88077.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117784035,0.0113528,88077.0,88068.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1765117784236,0.0113528,88077.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117784939,0.0113519,88084.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117786336,0.0113532,88074.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117786639,0.353,88070.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117787035,0.0113538,88069.0,88068.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117787236,0.0113533,88073.0,88068.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117787936,0.00017025,88086.0,88068.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117787937,0.00017025,88086.0,88084.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117788139,0.0113476,88117.0,88116.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1765117788444,0.0113469,88123.0,88116.0,0.70594]
["bitfinex-derivatives","BTCF0:USTF0",1765117788641,0.0113469,88123.0,88080.0,0.03024133]
["bitfinex-derivatives","BTCF0:USTF0",1765117788642,0.353,88079.0,88070.0,0.03024133]
["bitfinex-derivatives","BTCF0:USTF0",1765117788937,0.353,88079.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117789538,0.00017025,88084.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117791843,0.00017025,88084.0,88083.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117792934,0.3608,88094.0,88093.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117793139,0.0113497,88101.0,88100.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117793338,0.3721497,88101.0,88100.0,0.67035]
["bitfinex-derivatives","BTCF0:USTF0",1765117793737,1.04113,88101.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117794048,0.3608,88100.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765117794247,0.68033,88084.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765117794436,1.04113,88084.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765117795041,1.04113,88084.0,88065.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1765117795237,0.011354,88068.0,88065.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1765117795642,0.69126,88066.0,88065.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1765117795844,0.3608,88070.0,88046.0,0.04089152]
["bitfinex-derivatives","BTCF0:USTF0",1765117795845,0.0113562,88050.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1765117796041,0.7026175,88040.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1765117796242,0.0113592,88027.0,88023.0,0.39104133]
["bitfinex-derivatives","BTCF0:USTF0",1765117796541,0.0113592,88027.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117796741,0.0113592,88027.0,88021.0,0.03024133]
["bitfinex-derivatives","BTCF0:USTF0",1765117796742,0.0113601,88020.0,88011.0,0.39104133]
["bitfinex-derivatives","BTCF0:USTF0",1765117796945,0.36093344,88026.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117796946,0.011361,88014.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117797140,0.3608,88012.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117797346,0.01149205,88011.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117797547,0.34621,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117797937,0.0113632,87996.0,87986.0,0.03024133]
["bitfinex-derivatives","BTCF0:USTF0",1765117798143,0.0113635,87994.0,87977.0,0.36094147]
["bitfinex-derivatives","BTCF0:USTF0",1765117798346,0.3721647,87985.0,87977.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765117798539,0.0113647,87985.0,87977.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765117798743,0.00011056,87984.0,87977.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765117798939,0.36091056,87984.0,87977.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765117799947,0.00011056,87984.0,87983.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1765117800352,0.00011056,87984.0,87977.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765117800554,0.36091056,87984.0,87977.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765117800749,0.34621,87978.0,87977.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765117800951,0.69126,87978.0,87977.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765117801151,0.36091056,87984.0,87977.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765117802253,0.0113649,87983.0,87977.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765117802556,0.00011056,87984.0,87977.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1765117802761,0.00011056,87984.0,87983.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1765117802959,0.69137056,87984.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117803258,0.69126,87978.0,87977.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765117803444,0.69126,87978.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117803445,0.2038,87966.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117803645,0.0113699,87945.0,87915.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1765117803857,0.3608,87950.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117804050,0.00017056,87951.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117804445,0.00017056,87951.0,87944.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1765117804446,0.00013105,87950.0,87944.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1765117804652,0.00013105,87950.0,87949.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1765117804852,0.3608,87977.0,87966.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1765117805157,0.3608,87977.0,87930.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1765117805158,0.69126,87964.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117805352,0.3608,87967.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117805955,0.3608,87977.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117805956,0.00013113,87966.0,87965.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1765117806654,0.3608,87986.0,87985.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765117806853,0.3608,87986.0,87970.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1765117807055,0.3608,87986.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117807257,0.0113646,87985.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117807446,0.3721645,87986.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117807757,0.00017056,87988.0,87987.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1765117807957,0.00017045,87996.0,87987.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1765117808260,0.00017045,87996.0,87995.0,1.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765117809053,0.3608,88020.0,88019.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1765117809246,0.3608,88028.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117809551,0.3608,88028.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117809955,0.3608,88028.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117810158,0.3608,88017.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117810460,0.3721591,88028.0,88016.0,0.34612045]
["bitfinex-derivatives","BTCF0:USTF0",1765117810665,0.00017045,88033.0,88032.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1765117811053,0.00017045,88033.0,88032.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1765117811253,0.00017045,88033.0,88020.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1765117811453,0.00017045,88033.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117811663,0.0113596,88024.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117811959,0.00017045,88033.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117811960,0.01136,88021.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117812158,0.3608,88022.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117812555,0.70475,88017.0,88016.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117812755,0.70475,88017.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117812756,0.7161116,88008.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117812960,0.3608,88002.0,87982.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1765117813354,0.3608,88002.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117813555,0.011361,88014.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117813764,0.00017045,88013.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117814366,0.3608,88008.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117815155,0.00017045,88013.0,88007.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1765117815353,0.00017045,88013.0,88012.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1765117816358,0.00017045,88013.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117816359,0.0113611,88012.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117816753,0.00017045,88013.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117816965,0.00017045,88013.0,88012.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1765117817160,0.00017045,88013.0,88012.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1765117818158,0.00017045,88013.0,88012.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1765117818357,0.00017045,88013.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117818558,0.0113611,88012.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117819069,0.0113621,88005.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117819360,0.00017045,88013.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117819565,0.0113631,87997.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117819862,0.3608,88011.0,88005.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1765117820257,0.00017045,88013.0,88010.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1765117820455,0.0113618,88008.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117820664,0.0113618,88008.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117820665,0.0113622,88004.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117820855,1.06555,87997.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117821263,0.7161147,87984.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117821464,0.0113672,87965.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117821656,0.0113672,87965.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117821657,0.3608,87965.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117821860,0.011368,87960.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117822059,0.0568193,87992.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117822060,0.0113671,87966.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117822261,0.3608,87966.0,87952.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117822460,0.0113682,87958.0,87952.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117822669,0.0113674,87964.0,87952.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117823163,0.0113672,87965.0,87952.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117823366,0.3608,87966.0,87955.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1765117823666,0.00017045,87969.0,87968.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1765117823872,0.3608,87992.0,87969.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1765117824170,0.3608,88003.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117824372,0.3608,88003.0,87988.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1765117824558,0.3608,88011.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117824961,0.3608,88011.0,87998.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117825469,0.3608,88011.0,88010.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1765117825769,0.00017045,88015.0,88010.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1765117825962,0.00017045,88015.0,88005.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1765117826278,0.3608,88031.0,88022.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1765117826464,0.0113595,88025.0,88007.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1765117826669,0.3608,88040.0,88030.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1765117826864,0.3608,88040.0,88030.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1765117827063,0.3608,88040.0,88031.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1765117827269,0.3608,88040.0,88039.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1765117827861,0.3608,88040.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117827862,0.00017045,88044.0,88043.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1765117828257,0.011355,88060.0,88043.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1765117828469,0.3608,88066.0,88027.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117828669,0.3608,88046.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117829064,0.3608,88046.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117829367,0.3608,88038.0,88027.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117830465,0.0113579,88037.0,88027.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117830766,0.3608,88038.0,88027.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117831164,0.3608,88046.0,88027.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117831363,0.3608,88046.0,88027.0,0.36097045]
["bitfinex-derivatives","BTCF0:USTF0",1765117831672,0.3608,88046.0,88034.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1765117831872,0.3608,88046.0,88033.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1765117832070,0.3608,88046.0,88027.0,0.37232965]
["bitfinex-derivatives","BTCF0:USTF0",1765117832269,0.372158,88037.0,88027.0,0.36097045]
["bitfinex-derivatives","BTCF0:USTF0",1765117832672,0.0113587,88031.0,88027.0,0.36097045]
["bitfinex-derivatives","BTCF0:USTF0",1765117832867,0.3608,88037.0,88027.0,0.36097045]
["bitfinex-derivatives","BTCF0:USTF0",1765117833465,0.011358,88036.0,88027.0,0.36097045]
["bitfinex-derivatives","BTCF0:USTF0",1765117833663,0.70475,88028.0,88027.0,0.36097045]
["bitfinex-derivatives","BTCF0:USTF0",1765117833873,0.70475,88021.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117834077,0.3721591,88028.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117834078,0.3608,88028.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117834266,0.0113593,88027.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117834466,0.0113593,88027.0,88010.0,0.3721613]
["bitfinex-derivatives","BTCF0:USTF0",1765117834666,0.3608,88028.0,88010.0,0.3721613]
["bitfinex-derivatives","BTCF0:USTF0",1765117834964,0.36097045,88028.0,88010.0,0.36097045]
["bitfinex-derivatives","BTCF0:USTF0",1765117835468,0.36097045,88028.0,88011.0,0.2260512]
["bitfinex-derivatives","BTCF0:USTF0",1765117835670,0.0113605,88017.0,88010.0,0.36097045]
["bitfinex-derivatives","BTCF0:USTF0",1765117835883,0.0113598,88022.0,88010.0,0.36097045]
["bitfinex-derivatives","BTCF0:USTF0",1765117836371,0.0113605,88017.0,88010.0,0.36097045]
["bitfinex-derivatives","BTCF0:USTF0",1765117836673,0.23975833,88028.0,88010.0,0.36097045]
["bitfinex-derivatives","BTCF0:USTF0",1765117836880,0.70475,88011.0,88010.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117837373,0.011361,88014.0,88010.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117837575,0.23975833,88028.0,88010.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117837780,0.0113605,88017.0,88010.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117838281,0.3608,88020.0,88010.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117838282,1.06555,88011.0,88010.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117838874,0.0113626,88001.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117839272,0.0113619,88007.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117839578,0.0113629,87999.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117839781,0.3608,88011.0,88001.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1765117839976,0.3608,88027.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117840181,0.3608,88027.0,88017.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1765117840379,0.3608,88027.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117840574,0.3608,88027.0,88026.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1765117840770,0.011359,88029.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117840964,0.3608,88027.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117841282,0.0113599,88022.0,88009.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117841480,0.00017045,88026.0,88009.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117841671,0.00017045,88026.0,88018.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1765117841871,0.00017045,88026.0,88025.0,1.02242]
["bitfinex-derivatives","BTCF0:USTF0",1765117842677,0.00017045,88026.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117842973,0.00017045,88026.0,88025.0,1.02242]
["bitfinex-derivatives","BTCF0:USTF0",1765117844187,0.00017045,88026.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117844382,0.01136,88021.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117844679,1.05095,88017.0,88009.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117844880,0.0113606,88016.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117845074,0.3608,88036.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117845075,0.05956848,88058.0,88046.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765117845377,0.69015,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117845577,0.69015,88039.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117845882,0.011358,88037.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117846077,0.21418,88046.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117846078,0.69015,88024.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117846273,0.69015,88022.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117846579,0.69015,88022.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117846580,0.7015119,88006.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117846778,0.7015119,88006.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117846970,0.0113616,88009.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117847165,0.0113621,88005.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117847382,0.0113574,88041.0,88031.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765117847678,0.05956848,88046.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117847679,0.34647,88030.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117847867,0.69015,88030.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117848477,0.69015,88028.0,88027.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765117848674,0.69015,88022.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117848872,0.7015098,88022.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117849380,0.00017046,88045.0,88044.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1765117849573,0.00017046,88045.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117850078,0.00017046,88045.0,88044.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765117850272,0.3608,88080.0,88045.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1765117850572,0.3608,88080.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117850573,0.011354,88068.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117850877,0.3608,88080.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117851279,0.00017036,88076.0,88061.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1765117851575,0.00017036,88076.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117852372,0.69032036,88076.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117852570,0.38402073,88076.0,88058.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1765117852776,0.3608,88072.0,88058.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1765117853074,0.0113541,88067.0,88058.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1765117853378,0.3608,88072.0,88058.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1765117853379,0.0113545,88064.0,88058.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1765117853576,0.0113544,88065.0,88055.0,0.36019543]
["bitfinex-derivatives","BTCF0:USTF0",1765117853783,0.0113544,88065.0,88056.0,0.01597927]
["bitfinex-derivatives","BTCF0:USTF0",1765117854276,0.0113549,88061.0,88056.0,0.01597927]
["bitfinex-derivatives","BTCF0:USTF0",1765117854668,0.00017036,88067.0,88056.0,0.01597927]
["bitfinex-derivatives","BTCF0:USTF0",1765117854868,0.01152446,88067.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117855069,0.01152446,88067.0,88055.0,0.36019543]
["bitfinex-derivatives","BTCF0:USTF0",1765117855070,0.3578253,88057.0,88055.0,0.36019543]
["bitfinex-derivatives","BTCF0:USTF0",1765117855570,0.3578253,88057.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1765117855571,0.68102,88051.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1765117857378,0.68102,88051.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117857379,0.6923778,88038.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117858382,0.19851,88046.0,88019.0,0.3721602]
["bitfinex-derivatives","BTCF0:USTF0",1765117858383,0.0113585,88033.0,88029.0,0.36097036]
["bitfinex-derivatives","BTCF0:USTF0",1765117858573,0.0113585,88033.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117858574,0.68102,88025.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117858773,0.68102,88000.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117858979,0.0113628,87999.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117859185,0.0113627,88000.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117859381,0.68102,87993.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117859688,0.6923846,87985.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765117861381,0.6923846,87985.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765117861382,0.69253225,87985.0,87984.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765117861588,0.0113678,87960.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117861780,0.36197502,87960.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117862086,0.00011722,87960.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117862285,0.19851,87989.0,87966.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1765117862483,0.00017046,87986.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117862788,0.00017046,87986.0,87984.0,0.01586205]
["bitfinex-derivatives","BTCF0:USTF0",1765117863082,0.00017046,87986.0,87985.0,0.67842]
["bitfinex-derivatives","BTCF0:USTF0",1765117863285,0.00021376,87986.0,87985.0,1.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765117863973,0.35070376,87986.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117864178,0.35070376,87986.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117864179,0.35049,87984.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117864386,0.00021376,87986.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117864583,0.87953,87980.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117864785,0.00021376,87986.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117865089,0.00021376,87986.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117865484,0.00021376,87986.0,87985.0,0.67842]
["bitfinex-derivatives","BTCF0:USTF0",1765117865677,0.54936,88014.0,87997.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1765117865678,0.5607209,88014.0,87997.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1765117865987,0.0113598,88023.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117866290,0.0113603,88019.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117866586,0.68102,88011.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117866787,0.3618531,87997.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117866974,0.00017046,88005.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117867176,0.35049,87991.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117867379,0.692384,87990.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117868379,0.692384,87990.0,87988.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765117868380,0.87953,87989.0,87988.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765117868575,1.24033,87989.0,87988.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765117868776,0.68102,87989.0,87988.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1765117869174,0.3608,88017.0,87994.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1765117869380,0.0113606,88017.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117869584,0.3608,88025.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117869585,0.0113598,88023.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117869787,0.0113589,88030.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117869978,0.0113581,88036.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117870282,0.0113581,88036.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117870486,0.00017046,88039.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117870681,0.00017046,88039.0,88033.0,0.37649159]
["bitfinex-derivatives","BTCF0:USTF0",1765117871086,0.01152816,88039.0,88033.0,0.37649159]
["bitfinex-derivatives","BTCF0:USTF0",1765117871376,0.00017046,88039.0,88038.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1765117871789,0.00017046,88039.0,88038.0,0.01569159]
["bitfinex-derivatives","BTCF0:USTF0",1765117872392,0.54936,88070.0,88038.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1765117872593,0.3608,88083.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117872594,0.0113529,88076.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117872787,0.3608,88083.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117872788,0.64676,88068.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117872993,0.3608,88083.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117873194,0.3608,88083.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117873195,0.0113561,88052.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117873489,0.00017035,88058.0,88048.0,0.01569159]
["bitfinex-derivatives","BTCF0:USTF0",1765117873692,0.00017035,88058.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117874091,0.00017035,88058.0,88057.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1765117874687,0.00017035,88058.0,88057.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1765117874887,0.3608,88083.0,88057.0,1.01341159]
["bitfinex-derivatives","BTCF0:USTF0",1765117875192,0.0113536,88071.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117875693,0.0113536,88071.0,88066.0,0.01569159]
["bitfinex-derivatives","BTCF0:USTF0",1765117875993,0.0113543,88065.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117876492,0.0113529,88076.0,88060.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1765117876687,0.0113529,88076.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117877290,0.32436,88061.0,88060.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1765117877489,0.64676,88061.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117877997,0.0113538,88070.0,88060.0,0.37666194]
["bitfinex-derivatives","BTCF0:USTF0",1765117878195,0.0113538,88070.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117878398,0.0113538,88070.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117878399,0.6581148,88061.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117879798,0.0113548,88061.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117880101,0.6581148,88061.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117880890,0.0113548,88061.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117881292,0.0113548,88061.0,88060.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1765117881493,0.0113536,88071.0,88060.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1765117881688,0.0113548,88061.0,88060.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1765117882102,0.6581148,88061.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117882295,0.6581148,88061.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117882296,0.6581162,88050.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117882498,0.0113562,88050.0,88049.0,0.37649159]
["bitfinex-derivatives","BTCF0:USTF0",1765117882698,0.6581162,88050.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117883001,0.6581162,88050.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117883002,0.0113582,88035.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117883196,0.0113582,88035.0,88000.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1765117883197,0.6581193,88026.0,88025.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117884389,0.19504,88027.0,87989.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1765117884390,0.0113601,88020.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117884599,0.0113594,88026.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117884801,0.3608,88039.0,88025.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1765117884802,0.0113586,88032.0,88025.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1765117885098,0.011359,88029.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117885398,0.64676,88029.0,88028.0,0.01569159]
["bitfinex-derivatives","BTCF0:USTF0",1765117885603,0.0113601,88020.0,88019.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117886007,0.3357201,88020.0,88019.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117886198,0.0113601,88020.0,88019.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117886505,0.0113588,88031.0,88019.0,0.37666194]
["bitfinex-derivatives","BTCF0:USTF0",1765117886889,0.0113588,88031.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117887095,0.0113588,88031.0,88019.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1765117887096,0.00017035,88037.0,88019.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1765117887295,0.0113595,88025.0,88019.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1765117887596,0.0113601,88021.0,88019.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1765117887994,0.0113594,88026.0,88019.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1765117888703,0.0113587,88031.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117888903,0.0113587,88031.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117889091,0.00017035,88037.0,88030.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1765117889292,0.00017035,88037.0,88036.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1765117889498,0.00017035,88037.0,88036.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1765117889700,0.00017035,88037.0,88036.0,0.65261159]
["bitfinex-derivatives","BTCF0:USTF0",1765117890005,0.0113547,88063.0,88036.0,0.65244124]
["bitfinex-derivatives","BTCF0:USTF0",1765117890211,0.011357,88045.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117890501,0.011357,88045.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117890695,0.0113563,88050.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117890891,0.011357,88044.0,88041.0,0.01552124]
["bitfinex-derivatives","BTCF0:USTF0",1765117891097,0.0113568,88046.0,88041.0,0.01552124]
["bitfinex-derivatives","BTCF0:USTF0",1765117891303,0.01152655,88051.0,88045.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1765117891505,0.0113569,88045.0,88041.0,0.01552124]
["bitfinex-derivatives","BTCF0:USTF0",1765117891698,0.00017035,88051.0,88041.0,0.01552124]
["bitfinex-derivatives","BTCF0:USTF0",1765117891906,0.00017035,88051.0,88050.0,0.99772]
["bitfinex-derivatives","BTCF0:USTF0",1765117892302,0.00017035,88051.0,88050.0,1.01324124]
["bitfinex-derivatives","BTCF0:USTF0",1765117892504,0.19504,88080.0,88063.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1765117892700,0.011354,88067.0,88066.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1765117893100,0.0113551,88059.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117893304,0.0113545,88064.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117893506,0.00017035,88067.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117894005,0.00017035,88067.0,88066.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1765117894204,0.00017035,88067.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117894407,0.01152445,88067.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117894706,0.01152445,88067.0,88061.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1765117894707,0.0113558,88053.0,88052.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1765117894907,0.0113552,88059.0,88052.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1765117895102,0.0113557,88055.0,88052.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1765117895799,0.0113557,88055.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117896004,0.011355,88060.0,88054.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1765117896206,0.64676,88051.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117896501,0.0113551,88059.0,88053.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1765117896698,0.0113542,88066.0,88058.0,1.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765117896903,0.00017035,88067.0,88058.0,1.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765117897106,0.01152435,88067.0,88066.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1765117897301,0.01152435,88067.0,88066.0,0.99772]
["bitfinex-derivatives","BTCF0:USTF0",1765117897302,0.00017035,88067.0,88066.0,0.99772]
["bitfinex-derivatives","BTCF0:USTF0",1765117897908,1.39544,88096.0,88078.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1765117897909,0.0113517,88086.0,88078.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1765117898112,0.0113517,88086.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117898406,0.0113511,88090.0,88085.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1765117898608,0.3608,88097.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117898811,0.00017035,88096.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117899113,0.00017035,88096.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117899313,0.6581112,88089.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117899612,0.6581125,88079.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117900105,0.0113525,88079.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117900310,0.0113525,88079.0,88078.0,0.31967035]
["bitfinex-derivatives","BTCF0:USTF0",1765117900507,0.0113525,88079.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117901103,0.6581125,88079.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117901321,0.0113525,88079.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117901709,0.0113525,88079.0,88078.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1765117901909,0.0113525,88079.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117902911,0.3357125,88079.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117903109,0.0113525,88079.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117903412,0.3015225,88079.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117904915,0.0113525,88079.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117905314,0.0113525,88079.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117905315,0.6102452,88058.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117905518,0.6102452,88058.0,88036.0,0.07200909]
["bitfinex-derivatives","BTCF0:USTF0",1765117905519,0.6102462,88050.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117905725,0.0113552,88058.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117905726,0.3608,88056.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117906215,0.0113578,88038.0,88032.0,0.97293]
["bitfinex-derivatives","BTCF0:USTF0",1765117906519,0.0113572,88043.0,88037.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1765117906710,0.0113572,88043.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117907111,0.00017035,88044.0,88042.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1765117907411,0.00017035,88044.0,88043.0,0.61213]
["bitfinex-derivatives","BTCF0:USTF0",1765117907913,0.00017035,88044.0,88043.0,0.81497]
["bitfinex-derivatives","BTCF0:USTF0",1765117908112,0.0113553,88058.0,88043.0,0.81497]
["bitfinex-derivatives","BTCF0:USTF0",1765117908309,0.0113553,88058.0,88057.0,0.61213]
["bitfinex-derivatives","BTCF0:USTF0",1765117908508,0.0113546,88063.0,88057.0,0.61213]
["bitfinex-derivatives","BTCF0:USTF0",1765117908708,0.90944,88074.0,88057.0,0.61213]
["bitfinex-derivatives","BTCF0:USTF0",1765117909213,0.90944,88074.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117909410,0.0113543,88065.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117909610,0.0113543,88065.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117909611,0.0113552,88058.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117909807,0.0113542,88066.0,88062.0,0.61213]
["bitfinex-derivatives","BTCF0:USTF0",1765117910115,0.0113536,88071.0,88065.0,0.61213]
["bitfinex-derivatives","BTCF0:USTF0",1765117910510,0.0113541,88067.0,88066.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1765117910710,0.0113541,88067.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117911115,0.6102452,88058.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117911517,0.0113552,88058.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117912116,0.3015252,88058.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117912420,0.6102452,88058.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117913426,0.59889,88051.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117913619,0.0113578,88038.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117913818,0.0113579,88037.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117914323,0.0113568,88046.0,88045.0,0.61213]
["bitfinex-derivatives","BTCF0:USTF0",1765117914519,0.0113568,88046.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117914723,0.3608,88052.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117914924,0.0113568,88046.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117915126,0.0113573,88042.0,88037.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117915528,0.27736,88038.0,88037.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117916328,0.0113573,88042.0,88037.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117917529,0.3608,88052.0,88037.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117917718,0.3608,88052.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117918026,0.00017035,88054.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117918529,0.0113567,88047.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117918723,0.5721,88043.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117919428,0.5721,88038.0,88037.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117919630,0.5834593,88026.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117919826,0.5834593,88026.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117919827,0.5721,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117920128,0.5834618,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117920325,0.0113618,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117920627,0.00017035,88015.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117921135,0.0113614,88010.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117921518,0.00017035,88015.0,88014.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1765117921920,0.3608,88026.0,88025.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1765117922223,0.3608,88044.0,88025.0,0.95879]
["bitfinex-derivatives","BTCF0:USTF0",1765117922424,0.0113571,88043.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117922823,0.16755,88043.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117923125,0.0113568,88046.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117923427,0.0113574,88041.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117923838,0.27736,88035.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117924025,0.36097035,88047.0,88030.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117924026,0.27736,88031.0,88030.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117924332,0.5721,88031.0,88030.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117924923,0.5721,88031.0,88030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765117925231,0.5721,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117925926,0.0113615,88009.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117926523,0.5721,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117929434,0.0113615,88009.0,88006.0,0.36108407]
["bitfinex-derivatives","BTCF0:USTF0",1765117929633,0.5721,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1765117930333,0.5721,88003.0,87998.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117930730,0.5721,87999.0,87998.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765117931131,0.5721,87986.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117931371,0.16755,87992.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117931372,0.5834655,87978.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117931632,0.5617269,87967.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117931836,0.0113677,87962.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117932040,0.27685,87961.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117932332,0.00010718,87967.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117932534,0.0113671,87966.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117932838,0.54985,87961.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117933032,0.0113671,87966.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117933237,0.01147418,87967.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117933537,0.0113677,87961.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117933742,0.00010718,87967.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117933928,0.0113671,87966.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117934126,0.00010718,87967.0,87965.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765117934535,0.00010718,87967.0,87966.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1765117934741,0.00017045,87969.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117935035,0.54985,87960.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117935337,0.00017045,87969.0,87952.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117935338,0.011368,87959.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117935937,0.0113672,87965.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117936239,0.3608,87967.0,87966.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1765117936534,0.00017045,87969.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117936739,0.55002045,87969.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117936933,0.5612187,87953.0,87952.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117937531,0.54985,87953.0,87952.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117939330,0.17301,87958.0,87952.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117939834,0.3608,87964.0,87952.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117940034,0.54985,87953.0,87952.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765117940430,0.54985,87953.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117940431,0.4,87953.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117940625,0.3608,87955.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117940626,0.3608,87945.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117940939,0.27685,87934.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117941446,0.17301,87941.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117941743,0.17301,87941.0,87925.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765117941744,0.54985,87926.0,87925.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765117942438,0.3608,87936.0,87925.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765117942829,0.17301,87941.0,87925.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765117942830,0.00017057,87942.0,87935.0,0.3721709]
["bitfinex-derivatives","BTCF0:USTF0",1765117943031,0.00017057,87942.0,87941.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1765117943335,0.00017057,87942.0,87941.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765117944036,0.3608,87967.0,87936.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1765117944237,0.3608,87967.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117944238,0.54985,87957.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117944435,0.54985,87957.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117944436,0.17301,87952.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117945032,0.011369,87951.0,87935.0,0.36097057]
["bitfinex-derivatives","BTCF0:USTF0",1765117945340,0.17318057,87952.0,87935.0,0.36097057]
["bitfinex-derivatives","BTCF0:USTF0",1765117945341,0.54985,87936.0,87935.0,0.36097057]
["bitfinex-derivatives","BTCF0:USTF0",1765117945545,0.72286,87936.0,87935.0,0.36097057]
["bitfinex-derivatives","BTCF0:USTF0",1765117945734,0.17318057,87952.0,87935.0,0.64187057]
["bitfinex-derivatives","BTCF0:USTF0",1765117945935,0.011369,87951.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117946833,0.72286,87936.0,87935.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765117948932,0.72286,87936.0,87935.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765117949140,0.54985,87918.0,87917.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1765117951138,0.54985,87918.0,87880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765117951445,0.3608,87919.0,87901.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765117951446,0.3608,87902.0,87901.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765117952252,0.36093216,87902.0,87901.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765117952436,0.36093216,87902.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117952437,0.72173216,87902.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117952754,0.00013216,87902.0,87901.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765117953134,0.00013216,87902.0,87898.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1765117953135,0.00017057,87910.0,87909.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765117954742,0.36097057,87910.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117954935,0.3608,87896.0,87895.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765117955752,0.3608,87896.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117956445,0.0113761,87897.0,87877.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1765117956641,0.3608,87894.0,87877.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1765117956852,0.3608,87894.0,87893.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765117957352,0.3608,87894.0,87883.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1765117957553,0.3608,87894.0,87893.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765117958056,0.3608,87894.0,87888.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1765117958057,0.3608,87905.0,87904.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765117959241,0.17301,87904.0,87886.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1765117959446,0.3608,87896.0,87895.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1765117959852,0.3608,87896.0,87895.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765117960646,0.0113763,87895.0,87884.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1765117960847,0.3608,87896.0,87879.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1765117961054,0.3721762,87896.0,87881.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1765117961250,0.3608,87886.0,87881.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1765117961458,0.3608,87886.0,87885.0,0.54493]
["bitfinex-derivatives","BTCF0:USTF0",1765117961852,0.00017067,87892.0,87891.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117963259,0.0113769,87891.0,87875.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1765117963450,0.3608,87884.0,87883.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117963656,0.36097067,87892.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117963850,0.71019067,87892.0,87875.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1765117964055,0.0113774,87887.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117964247,0.3608,87882.0,87881.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765117964451,0.3608,87882.0,87881.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117964855,0.3608,87882.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117965154,0.3608,87882.0,87881.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765117965350,1.03939,87882.0,87862.0,0.0504749]
["bitfinex-derivatives","BTCF0:USTF0",1765117965555,0.0113792,87873.0,87872.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117965857,0.0113792,87872.0,87864.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1765117966158,0.3608,87875.0,87871.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117966362,0.3608,87875.0,87874.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117966551,0.3608,87875.0,87874.0,0.700599]
["bitfinex-derivatives","BTCF0:USTF0",1765117966755,0.3608,87875.0,87870.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1765117966756,0.3608,87884.0,87883.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117966960,1.03939,87884.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117967262,0.0113778,87883.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117967455,0.3608,87875.0,87874.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117967858,0.00017067,87892.0,87891.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117968060,1.03956067,87892.0,87876.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1765117968358,0.36097067,87892.0,87891.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117968955,0.00017067,87892.0,87891.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117969953,0.00017067,87892.0,87891.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765117970565,0.34939067,87892.0,87891.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765117970757,0.00017067,87892.0,87891.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117971066,0.69013737,87892.0,87877.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1765117971266,0.3608,87883.0,87882.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117972761,0.36097067,87892.0,87883.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1765117972968,0.36097067,87892.0,87891.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765117973154,0.53357067,87892.0,87873.0,0.0304749]
["bitfinex-derivatives","BTCF0:USTF0",1765117973351,0.3608,87874.0,87873.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765117973557,0.3608,87874.0,87873.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117973864,0.372179,87874.0,87873.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117974165,0.3608,87874.0,87873.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117974358,0.71002,87874.0,87873.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117974556,0.3608,87874.0,87873.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117974754,0.7216,87874.0,87873.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765117975157,0.3608,87890.0,87889.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1765117975669,0.69072,87890.0,87880.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1765117975968,0.3608,87890.0,87889.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1765117976177,1.02951,87890.0,87881.0,0.0304749]
["bitfinex-derivatives","BTCF0:USTF0",1765117976469,1.02951,87890.0,87881.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1765117976470,0.3608,87882.0,87881.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1765117976654,0.3608,87890.0,87889.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1765117976853,0.00017067,87892.0,87891.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1765117977071,0.3608,87901.0,87878.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1765117977072,0.3608,87901.0,87900.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1765117977257,0.3608,87901.0,87892.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1765117977258,0.05925019,87941.0,87926.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1765117977458,0.0113701,87943.0,87926.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1765117977660,0.3608,87942.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117978055,0.66871,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117978260,0.6800835,87916.0,87911.0,0.03060706]
["bitfinex-derivatives","BTCF0:USTF0",1765117978466,0.0113744,87909.0,87908.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1765117978665,0.0113759,87898.0,87895.0,0.03060706]
["bitfinex-derivatives","BTCF0:USTF0",1765117978864,0.0113759,87898.0,87877.0,0.08086826]
["bitfinex-derivatives","BTCF0:USTF0",1765117978865,0.0113759,87898.0,87894.0,0.03060706]
["bitfinex-derivatives","BTCF0:USTF0",1765117979061,0.00997313,87898.0,87889.0,0.03060706]
["bitfinex-derivatives","BTCF0:USTF0",1765117979261,0.3608,87900.0,87887.0,0.03060706]
["bitfinex-derivatives","BTCF0:USTF0",1765117979262,0.0113769,87890.0,87887.0,0.03060706]
["bitfinex-derivatives","BTCF0:USTF0",1765117979468,0.0113769,87890.0,87889.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1765117979667,0.0113769,87890.0,87889.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1765117980668,0.0113776,87885.0,87878.0,0.03060706]
["bitfinex-derivatives","BTCF0:USTF0",1765117980866,0.3608,87891.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117980867,0.3412983,87879.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117981070,0.0113783,87879.0,87878.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1765117981265,0.32992,87876.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117981573,0.66871,87863.0,87862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765117981774,1.02951,87863.0,87862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765117982164,0.69072,87863.0,87862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765117982360,0.3608,87863.0,87862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765117982564,1.02951,87863.0,87862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765117985974,1.02951,87863.0,87853.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1765117985975,0.66871,87854.0,87853.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1765117986176,1.02951,87854.0,87853.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765117986975,1.02951,87854.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117986976,0.6800939,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117987164,0.88004,87824.0,87808.0,0.03060706]
["bitfinex-derivatives","BTCF0:USTF0",1765117987367,0.88004,87824.0,87802.0,0.03060706]
["bitfinex-derivatives","BTCF0:USTF0",1765117987566,0.88004,87824.0,87792.0,0.03060706]
["bitfinex-derivatives","BTCF0:USTF0",1765117987768,0.88004,87824.0,87792.0,0.21645706]
["bitfinex-derivatives","BTCF0:USTF0",1765117987980,0.87985091,87824.0,87792.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1765117988185,0.82985091,87824.0,87792.0,0.21645706]
["bitfinex-derivatives","BTCF0:USTF0",1765117988368,9.091e-05,87824.0,87823.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1765117988766,9.091e-05,87824.0,87823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765117988967,0.00017077,87832.0,87823.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1765117989167,0.00017077,87832.0,87831.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1765117989771,0.3608,87849.0,87831.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1765117989973,0.6800954,87824.0,87823.0,0.05017077]
["bitfinex-derivatives","BTCF0:USTF0",1765117990580,1.0408954,87824.0,87823.0,0.05017077]
["bitfinex-derivatives","BTCF0:USTF0",1765117991172,0.3608,87824.0,87823.0,0.05017077]
["bitfinex-derivatives","BTCF0:USTF0",1765117991574,0.00017077,87832.0,87825.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1765117991881,0.00017077,87832.0,87823.0,0.05017077]
["bitfinex-derivatives","BTCF0:USTF0",1765117992281,0.0113845,87831.0,87823.0,0.05017077]
["bitfinex-derivatives","BTCF0:USTF0",1765117992473,0.3608,87824.0,87823.0,0.05017077]
["bitfinex-derivatives","BTCF0:USTF0",1765117992976,1.0512054,87824.0,87823.0,0.05017077]
["bitfinex-derivatives","BTCF0:USTF0",1765117993475,1.4120054,87824.0,87823.0,0.02681987]
["bitfinex-derivatives","BTCF0:USTF0",1765117993674,0.0113874,87809.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117993873,0.0113874,87809.0,87802.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1765117994074,0.0113874,87809.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117994075,0.3608,87811.0,87810.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1765117994278,0.21133,87839.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117994279,0.3608,87833.0,87832.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1765117994980,0.3608,87833.0,87805.0,0.54665]
["bitfinex-derivatives","BTCF0:USTF0",1765117994981,0.0113851,87827.0,87805.0,0.54665]
["bitfinex-derivatives","BTCF0:USTF0",1765117995176,0.3608,87833.0,87810.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1765117995177,0.001,87811.0,87810.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1765117995589,0.00017077,87819.0,87818.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1765117996384,7.7e-07,87819.0,87818.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1765117996578,0.001,87833.0,87832.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1765117997170,0.0113854,87825.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117997579,0.00017077,87832.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117998475,0.00017077,87832.0,87824.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1765117998476,0.001,87825.0,87824.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1765117998679,0.3608,87859.0,87850.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1765117998977,0.3608,87859.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117999373,0.3608,87859.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117999374,0.0113826,87846.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117999585,0.3608,87848.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117999586,0.3608,87839.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765117999890,0.001,87825.0,87824.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1765118000092,0.001,87825.0,87824.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1765118000277,0.001,87825.0,87824.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1765118000679,0.3608,87837.0,87836.0,0.6953839]
["bitfinex-derivatives","BTCF0:USTF0",1765118000879,0.0113806,87862.0,87847.0,0.0784025]
["bitfinex-derivatives","BTCF0:USTF0",1765118001282,0.0113806,87862.0,87847.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1765118001674,0.3608,87863.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118001879,0.0113811,87858.0,87846.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1765118002188,0.0113811,87858.0,87847.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765118002387,0.00017077,87863.0,87862.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765118003472,0.3608,87880.0,87862.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1765118003678,0.3608,87880.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118003892,0.3608,87880.0,87868.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1765118004183,0.3608,87880.0,87879.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765118004387,0.3608,87897.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118004589,0.00017077,87888.0,87877.0,0.3721785]
["bitfinex-derivatives","BTCF0:USTF0",1765118004785,0.00017077,87888.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118005181,0.00017077,87888.0,87879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765118005382,0.00017077,87888.0,87880.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1765118005583,0.00017077,87888.0,87879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765118005784,0.00017077,87888.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118005992,0.00017077,87888.0,87878.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1765118006187,0.00017077,87888.0,87887.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765118006400,0.3608,87907.0,87887.0,0.42782]
["bitfinex-derivatives","BTCF0:USTF0",1765118006598,0.3608,87907.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118006783,0.67902,87899.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118006986,0.67902,87899.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118007185,0.67902,87881.0,87880.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765118008299,0.67902,87875.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118008488,0.87589,87873.0,87872.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765118008792,0.19687,87873.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118008990,0.3608,87868.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118009392,0.19687,87856.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118009692,0.55767,87856.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118009889,0.55767,87856.0,87840.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765118009890,0.3608,87848.0,87840.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765118010091,0.67902,87841.0,87840.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765118010488,0.3608,87854.0,87842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765118010895,0.3608,87854.0,87842.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1765118011293,0.67902,87843.0,87842.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1765118011500,0.690403,87843.0,87842.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1765118012289,0.6904038,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118012996,0.6904038,87837.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118013191,0.67902,87830.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118014392,0.67902,87830.0,87829.0,0.03613565]
["bitfinex-derivatives","BTCF0:USTF0",1765118014693,0.68002,87830.0,87829.0,0.04513565]
["bitfinex-derivatives","BTCF0:USTF0",1765118015495,0.001,87830.0,87829.0,0.28849565]
["bitfinex-derivatives","BTCF0:USTF0",1765118015793,0.001,87830.0,87829.0,0.03013565]
["bitfinex-derivatives","BTCF0:USTF0",1765118015794,0.6934047,87830.0,87829.0,0.03013565]
["bitfinex-derivatives","BTCF0:USTF0",1765118016197,0.8872757,87822.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765118016387,0.67902,87814.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118016585,0.67902,87814.0,87773.0,0.06065119]
["bitfinex-derivatives","BTCF0:USTF0",1765118016586,0.67902,87785.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118016789,0.67902,87785.0,87746.0,0.0569774]
["bitfinex-derivatives","BTCF0:USTF0",1765118016790,1.03982,87785.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118017087,0.36094106,87785.0,87775.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1765118017288,0.36094106,87785.0,87784.0,0.70117457]
["bitfinex-derivatives","BTCF0:USTF0",1765118017802,0.00014106,87785.0,87784.0,0.70117457]
["bitfinex-derivatives","BTCF0:USTF0",1765118018195,0.00017087,87793.0,87792.0,0.6953896]
["bitfinex-derivatives","BTCF0:USTF0",1765118018385,0.00017087,87793.0,87792.0,1.0561896]
["bitfinex-derivatives","BTCF0:USTF0",1765118018890,0.00017087,87793.0,87792.0,1.07332417]
["bitfinex-derivatives","BTCF0:USTF0",1765118019087,0.0113858,87822.0,87805.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1765118019293,0.87589,87822.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118019487,0.35342,87807.0,87784.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765118019797,0.003,87793.0,87792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765118020108,0.68302,87793.0,87792.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765118020295,0.68002,87793.0,87792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765118020693,0.67902,87793.0,87784.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1765118020892,0.3608,87795.0,87785.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1765118021101,0.3608,87795.0,87784.0,0.00721087]
["bitfinex-derivatives","BTCF0:USTF0",1765118021300,0.3608,87787.0,87784.0,0.00721087]
["bitfinex-derivatives","BTCF0:USTF0",1765118021809,0.3608,87787.0,87786.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1765118022194,0.3608,87787.0,87784.0,0.00721087]
["bitfinex-derivatives","BTCF0:USTF0",1765118022399,0.33407,87785.0,87784.0,0.00721087]
["bitfinex-derivatives","BTCF0:USTF0",1765118022606,0.33407,87785.0,87784.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1765118022897,0.3648,87787.0,87786.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765118023400,1.02968,87787.0,87784.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1765118023604,0.01,87785.0,87784.0,0.01221087]
["bitfinex-derivatives","BTCF0:USTF0",1765118024002,0.66588,87785.0,87784.0,0.01221087]
["bitfinex-derivatives","BTCF0:USTF0",1765118024403,0.66488,87785.0,87784.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1765118024593,0.33407,87785.0,87784.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1765118024799,0.3718,87787.0,87786.0,0.67617]
["bitfinex-derivatives","BTCF0:USTF0",1765118024997,0.011,87787.0,87786.0,0.67617]
["bitfinex-derivatives","BTCF0:USTF0",1765118025409,0.66488,87785.0,87784.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1765118025810,0.67388,87785.0,87784.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1765118026009,0.67488,87785.0,87784.0,0.01221087]
["bitfinex-derivatives","BTCF0:USTF0",1765118026404,0.66588,87785.0,87784.0,0.01221087]
["bitfinex-derivatives","BTCF0:USTF0",1765118027110,0.35407,87785.0,87784.0,0.01221087]
["bitfinex-derivatives","BTCF0:USTF0",1765118027409,0.02,87785.0,87784.0,0.01221087]
["bitfinex-derivatives","BTCF0:USTF0",1765118027611,0.02,87785.0,87784.0,0.68838087]
["bitfinex-derivatives","BTCF0:USTF0",1765118027911,0.02,87785.0,87784.0,0.01221087]
["bitfinex-derivatives","BTCF0:USTF0",1765118028110,0.02,87785.0,87784.0,0.68838087]
["bitfinex-derivatives","BTCF0:USTF0",1765118028497,0.35528291,87787.0,87785.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1765118028797,0.3608,87795.0,87794.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1765118029007,0.3608,87812.0,87800.0,0.6875586]
["bitfinex-derivatives","BTCF0:USTF0",1765118029223,0.3608,87809.0,87800.0,0.6875586]
["bitfinex-derivatives","BTCF0:USTF0",1765118029415,0.0113875,87808.0,87800.0,0.67617]
["bitfinex-derivatives","BTCF0:USTF0",1765118029717,0.0113875,87808.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118030017,0.3608,87819.0,87818.0,0.6875562]
["bitfinex-derivatives","BTCF0:USTF0",1765118030208,0.011383,87843.0,87825.0,0.67617]
["bitfinex-derivatives","BTCF0:USTF0",1765118030408,0.011383,87843.0,87808.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1765118030409,0.0113821,87850.0,87826.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1765118030920,0.0113826,87846.0,87826.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1765118031108,0.0113826,87846.0,87829.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118031312,0.3608,87844.0,87829.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118031815,0.3608,87844.0,87843.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1765118032019,0.3608,87844.0,87843.0,0.67617]
["bitfinex-derivatives","BTCF0:USTF0",1765118032208,0.35988653,87844.0,87832.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1765118032417,0.35988653,87844.0,87843.0,0.67617]
["bitfinex-derivatives","BTCF0:USTF0",1765118032714,0.00017076,87847.0,87846.0,0.67617]
["bitfinex-derivatives","BTCF0:USTF0",1765118033018,0.001,87850.0,87849.0,0.67617]
["bitfinex-derivatives","BTCF0:USTF0",1765118033212,0.3608,87866.0,87856.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1765118033408,0.3608,87866.0,87865.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1765118033622,0.3608,87866.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118033922,0.3608,87874.0,87873.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1765118034121,0.3608,87874.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118034420,0.3608,87874.0,87873.0,0.67617]
["bitfinex-derivatives","BTCF0:USTF0",1765118034614,0.00017076,87882.0,87873.0,0.67617]
["bitfinex-derivatives","BTCF0:USTF0",1765118034813,0.66488,87869.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118035017,0.20415,87873.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118035222,0.00017076,87882.0,87866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118035416,0.00017076,87882.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118035628,0.00017076,87882.0,87881.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1765118036511,0.00017076,87882.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118036914,0.67578076,87882.0,87881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118037320,0.67578076,87882.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118037521,0.32608,87866.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118037728,0.67561,87866.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118038019,0.3608,87867.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118038219,0.3608,87875.0,87866.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765118038518,0.3608,87875.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118038519,0.3608,87867.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118038919,0.67561,87866.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118039324,0.67561,87866.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118039524,0.3608,87848.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118039827,0.20415,87873.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118039828,0.3608,87831.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118040724,0.3608,87831.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118040725,0.3608,87826.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118040914,0.67561,87819.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118041222,0.67561,87819.0,87777.0,0.06065119]
["bitfinex-derivatives","BTCF0:USTF0",1765118041223,0.67561,87803.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118041724,0.67561,87803.0,87782.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1765118041923,0.32608,87803.0,87782.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1765118042121,0.32608,87803.0,87794.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118042326,0.67561,87803.0,87794.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118042526,0.008,87803.0,87794.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118042824,0.68361,87803.0,87802.0,0.00913356]
["bitfinex-derivatives","BTCF0:USTF0",1765118043025,0.68461,87803.0,87802.0,0.00913356]
["bitfinex-derivatives","BTCF0:USTF0",1765118043415,1.04541,87803.0,87802.0,0.00913356]
["bitfinex-derivatives","BTCF0:USTF0",1765118044228,1.04541,87803.0,87794.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118044229,0.67561,87795.0,87794.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765118044429,0.6870005,87785.0,87782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765118044727,0.3608,87785.0,87782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765118045131,0.36091147,87785.0,87782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765118045331,0.008,87803.0,87792.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765118045522,0.008,87803.0,87802.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765118045725,0.0113866,87815.0,87794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118045726,0.00017086,87806.0,87794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118045923,0.00017086,87806.0,87794.0,0.00517086]
["bitfinex-derivatives","BTCF0:USTF0",1765118046124,0.00017086,87806.0,87805.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765118046326,0.00022339,87806.0,87805.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765118046534,0.00022339,87806.0,87794.0,0.36097086]
["bitfinex-derivatives","BTCF0:USTF0",1765118047031,0.20415,87804.0,87794.0,0.36097086]
["bitfinex-derivatives","BTCF0:USTF0",1765118047433,0.0113882,87803.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765118047838,0.20415,87804.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765118048231,0.00522339,87806.0,87795.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1765118048432,0.00522339,87806.0,87794.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765118048433,0.00622339,87806.0,87805.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765118048632,0.3608,87827.0,87826.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1765118048835,0.3608,87827.0,87826.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765118049336,0.0113839,87836.0,87826.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1765118049640,0.0113846,87831.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765118049831,0.3608,87837.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765118050135,0.67561,87823.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765118051247,0.3798,87827.0,87822.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765118051433,0.02,87827.0,87826.0,0.71047]
["bitfinex-derivatives","BTCF0:USTF0",1765118051839,0.001,87827.0,87826.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765118052034,0.001,87827.0,87826.0,0.71047]
["bitfinex-derivatives","BTCF0:USTF0",1765118052236,0.014,87831.0,87826.0,0.71047]
["bitfinex-derivatives","BTCF0:USTF0",1765118052237,0.014,87831.0,87830.0,0.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765118052441,0.00017086,87840.0,87839.0,0.7146535]
["bitfinex-derivatives","BTCF0:USTF0",1765118052644,0.00017086,87840.0,87839.0,0.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765118053336,0.00017086,87840.0,87839.0,1.10327]
["bitfinex-derivatives","BTCF0:USTF0",1765118053737,0.00017086,87840.0,87839.0,0.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765118054946,0.00017086,87840.0,87839.0,1.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765118055249,0.3608,87867.0,87839.0,1.06507]
["bitfinex-derivatives","BTCF0:USTF0",1765118055546,0.3608,87867.0,87851.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1765118055743,0.3608,87861.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118055939,0.3608,87853.0,87839.0,0.0123834]
["bitfinex-derivatives","BTCF0:USTF0",1765118056140,0.3608,87853.0,87844.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1765118056338,0.3608,87853.0,87840.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765118056339,0.3608,87845.0,87840.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765118056937,0.66203,87841.0,87840.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765118058445,0.3721827,87845.0,87840.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765118058446,0.3608,87845.0,87840.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765118058635,0.33068,87841.0,87840.0,0.00317075]
["bitfinex-derivatives","BTCF0:USTF0",1765118059245,0.33068,87841.0,87840.0,0.00617075]
["bitfinex-derivatives","BTCF0:USTF0",1765118059246,0.01,87841.0,87840.0,0.00617075]
["bitfinex-derivatives","BTCF0:USTF0",1765118059447,0.01,87841.0,87840.0,0.70944075]
["bitfinex-derivatives","BTCF0:USTF0",1765118059648,0.001,87841.0,87840.0,0.70944075]
["bitfinex-derivatives","BTCF0:USTF0",1765118060241,0.001,87841.0,87840.0,0.89897075]
["bitfinex-derivatives","BTCF0:USTF0",1765118060444,0.009,87845.0,87844.0,0.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765118060644,0.009,87845.0,87844.0,1.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765118061247,0.00017075,87857.0,87856.0,0.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765118061451,0.3608,87887.0,87871.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1765118061651,0.3608,87887.0,87866.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1765118061652,0.3608,87879.0,87866.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1765118061847,0.3608,87879.0,87867.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1765118062049,0.3608,87879.0,87866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118062651,0.3608,87879.0,87864.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765118062850,0.3608,87879.0,87865.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1765118063048,0.3628,87879.0,87868.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1765118063652,0.3628,87879.0,87866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118063653,0.3618,87879.0,87866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118063854,0.3628,87879.0,87866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118064050,0.3608,87871.0,87866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118064655,0.3608,87871.0,87864.0,0.00217075]
["bitfinex-derivatives","BTCF0:USTF0",1765118064656,0.66203,87867.0,87864.0,0.00217075]
["bitfinex-derivatives","BTCF0:USTF0",1765118065157,0.66203,87865.0,87864.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765118065747,0.66203,87865.0,87854.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1765118066054,0.001,87867.0,87864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118066255,0.66203,87865.0,87864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118066554,0.32968,87865.0,87864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118066753,0.33068,87865.0,87864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118067349,0.66303,87865.0,87864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118067847,0.66403,87865.0,87864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765118068249,0.33168,87865.0,87864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765118068451,0.66303,87865.0,87864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118068658,0.66203,87852.0,87851.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765118069354,0.00017075,87860.0,87852.0,0.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765118069554,0.00017075,87860.0,87859.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1765118069743,0.00017075,87860.0,87859.0,0.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765118071357,0.66220075,87860.0,87851.0,0.01117075]
["bitfinex-derivatives","BTCF0:USTF0",1765118071651,0.66520075,87860.0,87859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118072248,0.66520075,87860.0,87859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765118072249,0.66420075,87860.0,87859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765118072453,0.66320075,87860.0,87859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118072658,0.66420075,87860.0,87859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118073154,0.00217075,87860.0,87859.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1765118073744,0.36297075,87860.0,87859.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1765118074055,0.00217075,87860.0,87859.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1765118074245,0.00117075,87860.0,87859.0,0.35633]
["bitfinex-derivatives","BTCF0:USTF0",1765118074444,0.00117075,87860.0,87859.0,0.7166509]
["bitfinex-derivatives","BTCF0:USTF0",1765118074647,0.3608,87883.0,87880.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1765118074948,0.3608,87883.0,87882.0,0.70327]
["bitfinex-derivatives","BTCF0:USTF0",1765118075552,0.3608,87883.0,87875.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1765118075948,0.3658,87883.0,87882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118076844,1.02783,87883.0,87882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118077444,1.02483,87883.0,87882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118077755,0.66203,87875.0,87874.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765118077956,0.3608,87875.0,87874.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765118078151,1.02283,87875.0,87874.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765118079454,1.02283,87875.0,87874.0,0.00117075]
["bitfinex-derivatives","BTCF0:USTF0",1765118080953,1.02383,87875.0,87874.0,0.00217075]
["bitfinex-derivatives","BTCF0:USTF0",1765118081156,1.02483,87875.0,87874.0,0.00317075]
["bitfinex-derivatives","BTCF0:USTF0",1765118081358,0.3628,87875.0,87874.0,0.35850075]
["bitfinex-derivatives","BTCF0:USTF0",1765118081658,0.3648,87875.0,87874.0,0.70544075]
["bitfinex-derivatives","BTCF0:USTF0",1765118081857,0.3658,87875.0,87874.0,0.70544075]
["bitfinex-derivatives","BTCF0:USTF0",1765118082561,0.3658,87875.0,87874.0,0.70344075]
["bitfinex-derivatives","BTCF0:USTF0",1765118082562,0.3608,87875.0,87874.0,0.70344075]
["bitfinex-derivatives","BTCF0:USTF0",1765118082855,0.3628,87875.0,87874.0,0.70544075]
["bitfinex-derivatives","BTCF0:USTF0",1765118083267,0.002,87875.0,87874.0,0.70544075]
["bitfinex-derivatives","BTCF0:USTF0",1765118084256,0.00017075,87891.0,87874.0,1.06524075]
["bitfinex-derivatives","BTCF0:USTF0",1765118084450,0.001,87875.0,87874.0,1.07961975]
["bitfinex-derivatives","BTCF0:USTF0",1765118084654,0.00017075,87891.0,87890.0,0.6707969]
["bitfinex-derivatives","BTCF0:USTF0",1765118084857,0.3608,87905.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118085175,0.3608,87905.0,87900.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1765118085555,0.19763,87920.0,87905.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1765118085856,0.19763,87920.0,87912.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1765118086055,9.758e-05,87921.0,87912.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1765118086357,9.758e-05,87921.0,87916.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1765118086657,9.758e-05,87921.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118086658,9.758e-05,87921.0,87910.0,0.3721742]
["bitfinex-derivatives","BTCF0:USTF0",1765118086963,0.3608,87919.0,87911.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1765118087159,0.3608,87919.0,87905.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1765118087558,0.3608,87919.0,87909.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1765118087754,0.3608,87919.0,87918.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765118087955,9.758e-05,87921.0,87920.0,0.33014]
["bitfinex-derivatives","BTCF0:USTF0",1765118088155,9.758e-05,87921.0,87920.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765118089361,0.00109758,87921.0,87920.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765118090357,0.00109758,87921.0,87911.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1765118090558,0.00209758,87921.0,87920.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1765118091459,0.00209758,87921.0,87920.0,0.671793]
["bitfinex-derivatives","BTCF0:USTF0",1765118091859,0.3608,87946.0,87920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118092168,0.3608,87946.0,87937.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1765118092565,0.3608,87946.0,87932.0,0.33014]
["bitfinex-derivatives","BTCF0:USTF0",1765118092761,0.2112,87952.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118092963,0.2112,87952.0,87939.0,0.3721705]
["bitfinex-derivatives","BTCF0:USTF0",1765118093166,0.2112,87952.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118093759,0.64172,87940.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118094261,0.64172,87938.0,87937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765118094462,0.64172,87938.0,87936.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765118094463,0.64172,87937.0,87936.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765118095863,0.64172,87937.0,87914.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1765118096074,0.3608,87923.0,87914.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1765118097166,0.3608,87923.0,87910.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765118097367,0.00017064,87927.0,87922.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1765118097673,0.3608,87923.0,87918.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1765118097972,0.3618,87923.0,87914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118098169,0.002,87923.0,87919.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1765118098571,0.001,87923.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118098868,0.9698,87923.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118100659,0.608,87919.0,87918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118100859,0.608,87919.0,87910.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765118101075,0.3608,87915.0,87914.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1765118101264,0.9688,87915.0,87910.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765118101465,0.608,87911.0,87910.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765118102076,0.608,87911.0,87910.0,0.00717064]
["bitfinex-derivatives","BTCF0:USTF0",1765118103669,0.608,87911.0,87910.0,0.00507314]
["bitfinex-derivatives","BTCF0:USTF0",1765118103860,0.608,87911.0,87910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118104064,0.608,87911.0,87910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765118104065,0.609,87911.0,87910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765118104265,0.609,87911.0,87910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765118104461,0.608,87911.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118104665,0.18269,87906.0,87902.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765118104869,0.9688,87903.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118105176,0.18269,87906.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118105177,0.30509,87876.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118105361,0.3608,87889.0,87875.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1765118105674,0.3608,87881.0,87880.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1765118105868,0.3608,87881.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118105869,0.3608,87881.0,87875.0,0.3721788]
["bitfinex-derivatives","BTCF0:USTF0",1765118106065,0.36097064,87889.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118106266,0.36097064,87889.0,87876.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1765118106676,0.30509,87877.0,87876.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1765118106871,0.36097064,87889.0,87880.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1765118107078,0.66589,87881.0,87875.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765118107575,0.30509,87881.0,87876.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1765118107772,0.36097064,87889.0,87880.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1765118107773,0.36297064,87889.0,87880.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1765118108078,0.36297064,87889.0,87880.0,0.3151882]
["bitfinex-derivatives","BTCF0:USTF0",1765118108379,0.36097064,87889.0,87880.0,0.3151882]
["bitfinex-derivatives","BTCF0:USTF0",1765118108578,0.002,87881.0,87880.0,0.3151882]
["bitfinex-derivatives","BTCF0:USTF0",1765118108878,0.003,87881.0,87880.0,0.3151882]
["bitfinex-derivatives","BTCF0:USTF0",1765118109078,0.30809,87881.0,87880.0,0.3151882]
["bitfinex-derivatives","BTCF0:USTF0",1765118109280,0.608,87877.0,87876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765118109666,0.3638,87881.0,87880.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1765118109873,0.001,87881.0,87880.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1765118110074,0.001,87881.0,87880.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1765118110582,0.001,87881.0,87880.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1765118110782,0.00017064,87889.0,87888.0,0.6381772]
["bitfinex-derivatives","BTCF0:USTF0",1765118110967,0.3608,87902.0,87899.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1765118111168,0.3608,87902.0,87901.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1765118111474,0.30509,87902.0,87901.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1765118111875,0.30509,87902.0,87901.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1765118112773,0.31288,87894.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765118112980,0.60699,87894.0,87893.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765118114178,0.60799,87894.0,87893.0,0.00217064]
["bitfinex-derivatives","BTCF0:USTF0",1765118114373,0.60999,87894.0,87893.0,0.00317064]
["bitfinex-derivatives","BTCF0:USTF0",1765118114578,0.60999,87894.0,87893.0,0.01454714]
["bitfinex-derivatives","BTCF0:USTF0",1765118114976,0.60999,87894.0,87893.0,0.00317064]
["bitfinex-derivatives","BTCF0:USTF0",1765118115182,0.60999,87894.0,87893.0,0.59087064]
["bitfinex-derivatives","BTCF0:USTF0",1765118115183,0.003,87894.0,87893.0,0.59087064]
["bitfinex-derivatives","BTCF0:USTF0",1765118115786,0.003,87894.0,87893.0,0.95167064]
["bitfinex-derivatives","BTCF0:USTF0",1765118116178,0.3608,87907.0,87906.0,0.5990748]
["bitfinex-derivatives","BTCF0:USTF0",1765118116785,0.3608,87917.0,87906.0,0.5990748]
["bitfinex-derivatives","BTCF0:USTF0",1765118117080,0.3608,87917.0,87909.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765118117284,0.54349,87934.0,87909.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765118117483,0.3608,87925.0,87909.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765118118584,0.3608,87933.0,87909.0,0.03053806]
["bitfinex-derivatives","BTCF0:USTF0",1765118118780,0.3608,87933.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118119281,0.3608,87925.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118119885,0.60699,87917.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118120084,0.60699,87913.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765118120485,0.19044,87920.0,87913.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1765118120686,0.19044,87920.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765118120687,0.002,87925.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765118120881,0.012,87925.0,87924.0,0.5990725]
["bitfinex-derivatives","BTCF0:USTF0",1765118121486,0.00017064,87929.0,87928.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765118121687,0.3608,87947.0,87946.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765118121889,0.3608,87956.0,87947.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1765118122092,0.3608,87956.0,87951.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1765118122291,0.3608,87956.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118122292,0.3608,87974.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118122589,0.3608,87974.0,87967.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1765118122988,0.3608,87974.0,87957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765118123190,0.3608,87974.0,87957.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1765118123384,0.3608,87974.0,87957.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1765118123585,0.3618,87974.0,87957.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1765118123886,0.001,87974.0,87971.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1765118124084,0.31288,87972.0,87971.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1765118124293,0.60699,87971.0,87963.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1765118124887,0.60699,87971.0,87967.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1765118125195,0.002,87974.0,87973.0,0.5990662]
["bitfinex-derivatives","BTCF0:USTF0",1765118125401,0.002,87974.0,87973.0,0.9598662]
["bitfinex-derivatives","BTCF0:USTF0",1765118125899,0.3608,87985.0,87984.0,0.5990647]
["bitfinex-derivatives","BTCF0:USTF0",1765118126199,0.3608,87996.0,87984.0,0.5990647]
["bitfinex-derivatives","BTCF0:USTF0",1765118126788,0.3608,87996.0,87988.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1765118126988,0.3608,88015.0,88014.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765118127401,0.3608,88028.0,88022.0,0.5990598]
["bitfinex-derivatives","BTCF0:USTF0",1765118127705,0.3608,88034.0,88033.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765118127999,0.3608,88045.0,88034.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1765118128199,0.3608,88045.0,88040.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1765118128399,0.3608,88045.0,88044.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765118128704,0.00028394,88046.0,88045.0,0.5990569]
["bitfinex-derivatives","BTCF0:USTF0",1765118128896,0.3608,88062.0,88052.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1765118129097,0.3608,88071.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118129303,0.3608,88088.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118129800,0.3608,88088.0,88070.0,0.3721535]
["bitfinex-derivatives","BTCF0:USTF0",1765118130411,0.3608,88088.0,88075.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1765118130602,0.3608,88088.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118130800,0.3608,88088.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118131006,0.00128382,88086.0,88070.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765118131398,0.31288,88071.0,88070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765118131696,0.3608,88085.0,88070.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765118131900,0.3608,88074.0,88070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765118132096,0.60699,88071.0,88070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765118132296,0.19044,88077.0,88070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765118132501,0.00128382,88086.0,88075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765118132702,0.00228382,88086.0,88085.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1765118133308,0.00228382,88086.0,88078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118133309,0.60699,88079.0,88078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118133699,0.60699,88071.0,88070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765118133899,0.96779,88071.0,88070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765118134109,0.96779,88071.0,88070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118134510,0.96779,88071.0,88045.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1765118134705,0.3608,88059.0,88044.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1765118134906,0.3608,88059.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118135113,0.3608,88071.0,88058.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765118135414,0.19044,88077.0,88054.0,0.3721556]
["bitfinex-derivatives","BTCF0:USTF0",1765118135415,0.3608,88065.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118135605,0.00016934,88069.0,88056.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1765118135805,0.3608,88065.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765118136005,0.3608,88057.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765118136209,0.60699,88052.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765118136507,0.60699,88052.0,88031.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1765118136704,0.60699,88032.0,88031.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1765118136911,0.60699,88032.0,88026.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1765118137308,0.31288,88032.0,88026.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1765118137618,0.00017034,88038.0,88030.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1765118137810,0.00017034,88038.0,88029.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1765118138604,0.00017034,88038.0,88023.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1765118138810,0.001,88032.0,88027.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1765118139219,0.001,88032.0,88031.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765118139411,0.003,88032.0,88031.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1765118139715,0.002,88032.0,88031.0,1.2505]
["bitfinex-derivatives","BTCF0:USTF0",1765118139908,0.3608,88057.0,88037.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765118140108,0.3608,88060.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118140318,0.3608,88060.0,88057.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1765118140616,0.3608,88060.0,88059.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1765118140915,0.3608,88060.0,88059.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1765118141311,0.36096934,88068.0,88059.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1765118141506,0.36096934,88068.0,88064.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1765118141706,0.3608,88076.0,88075.0,0.541233]
["bitfinex-derivatives","BTCF0:USTF0",1765118142827,0.3608,88087.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118142828,0.3608,88087.0,88079.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1765118144017,0.00128382,88086.0,88085.0,0.5412317]
["bitfinex-derivatives","BTCF0:USTF0",1765118145015,0.00228382,88086.0,88085.0,0.5412317]
["bitfinex-derivatives","BTCF0:USTF0",1765118145422,0.3608,88096.0,88095.0,0.5412304]
["bitfinex-derivatives","BTCF0:USTF0",1765118145718,0.3608,88096.0,88095.0,0.8712304]
["bitfinex-derivatives","BTCF0:USTF0",1765118145922,0.3608,88117.0,88112.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1765118146312,0.3608,88134.0,88125.0,0.2746166]
["bitfinex-derivatives","BTCF0:USTF0",1765118146620,0.3608,88134.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118146621,0.90868369,88126.0,88114.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1765118146814,0.90868369,88126.0,88107.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1765118147124,0.90868369,88126.0,88111.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1765118147521,0.90868369,88126.0,88106.0,0.36097024]
["bitfinex-derivatives","BTCF0:USTF0",1765118147522,0.90868369,88126.0,88125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765118147909,0.00028369,88126.0,88125.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1765118148109,0.01109467,88186.0,88125.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1765118148110,0.3608,88143.0,88125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765118148416,0.3608,88143.0,88142.0,0.5412244]
["bitfinex-derivatives","BTCF0:USTF0",1765118148815,0.53321,88162.0,88142.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1765118149008,0.53321,88162.0,88143.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1765118149415,0.3608,88153.0,88143.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1765118149612,0.5476,88144.0,88143.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1765118149918,0.5476,88143.0,88142.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765118150118,0.93321,88145.0,88125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118150423,0.93321,88145.0,88133.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1765118150424,0.3608,88135.0,88133.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1765118150620,0.3608,88135.0,88125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118151622,0.5476,88122.0,88121.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1765118152424,0.5476,88122.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118152425,0.27435,88104.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118152624,0.27435,88104.0,88094.0,0.3721505]
["bitfinex-derivatives","BTCF0:USTF0",1765118152813,0.27435,88104.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118153628,0.3608,88103.0,88090.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1765118153830,0.3608,88103.0,88091.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1765118154631,0.3608,88103.0,88097.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1765118154822,0.3608,88103.0,88102.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1765118155019,0.00017024,88108.0,88107.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1765118155942,0.00017024,88108.0,88103.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1765118156128,0.27041024,88108.0,88107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765118156321,0.52105024,88108.0,88107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765118157031,0.52105024,88108.0,88107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765118157922,0.52105024,88108.0,88107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118157923,0.52005024,88108.0,88107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118158128,0.00117024,88108.0,88107.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1765118158731,0.00117024,88108.0,88107.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1765118159029,0.00117024,88108.0,88107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765118159239,0.27041024,88108.0,88107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765118159422,0.00117024,88108.0,88107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765118159626,0.00117024,88108.0,88107.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1765118160135,6e-08,88108.0,88107.0,1.25084]
["bitfinex-derivatives","BTCF0:USTF0",1765118160331,0.3608,88138.0,88134.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1765118160532,0.51988,88129.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118160733,0.3608,88138.0,88123.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1765118160734,0.15632,88128.0,88123.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1765118161034,0.0001699,88134.0,88133.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1765118161336,0.0001699,88134.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118161531,0.26924,88123.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118161726,0.0001699,88134.0,88130.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1765118161928,0.0001699,88134.0,88124.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1765118161929,0.51988,88125.0,88124.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1765118162224,0.0001699,88134.0,88129.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1765118162536,0.0011699,88134.0,88133.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1765118163831,0.0011699,88134.0,88129.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1765118164030,0.0011699,88134.0,88124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118164230,0.0011699,88134.0,88125.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1765118164533,0.3608,88128.0,88124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118164933,0.26924,88125.0,88124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118165237,0.0001699,88134.0,88133.0,0.5273855]
["bitfinex-derivatives","BTCF0:USTF0",1765118165739,0.3608,88150.0,88149.0,0.5273835]
["bitfinex-derivatives","BTCF0:USTF0",1765118165942,0.3608,88159.0,88158.0,0.2631623]
["bitfinex-derivatives","BTCF0:USTF0",1765118166237,0.3608,88176.0,88165.0,0.5273814]
["bitfinex-derivatives","BTCF0:USTF0",1765118167239,0.3608,88176.0,88175.0,0.5273801]
["bitfinex-derivatives","BTCF0:USTF0",1765118167544,0.3608,88192.0,88184.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1765118167730,0.3608,88192.0,88185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765118167929,0.51988,88180.0,88179.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1765118168135,0.005,88159.0,88158.0,0.8881823]
["bitfinex-derivatives","BTCF0:USTF0",1765118168438,0.005,88159.0,88158.0,2.3881823]
["bitfinex-derivatives","BTCF0:USTF0",1765118168742,0.3608,88159.0,88158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765118169138,0.00016981,88167.0,88158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765118169340,0.26924,88159.0,88158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765118169639,0.26924,88159.0,88158.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1765118169640,0.52088,88159.0,88158.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1765118169936,0.001,88159.0,88158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765118170139,0.001,88159.0,88158.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1765118170328,0.001,88159.0,88158.0,2.02204]
["bitfinex-derivatives","BTCF0:USTF0",1765118171040,0.001,88159.0,88158.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765118171635,0.36096981,88167.0,88166.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1765118171838,0.36096981,88167.0,88166.0,0.2631613]
["bitfinex-derivatives","BTCF0:USTF0",1765118172139,0.00016981,88167.0,88166.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1765118172338,0.23543,88162.0,88158.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765118172541,0.23543,88162.0,88159.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1765118172838,0.36096981,88167.0,88163.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1765118173032,0.36096981,88167.0,88163.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1765118173231,0.36096981,88167.0,88158.0,1.5133423]
["bitfinex-derivatives","BTCF0:USTF0",1765118173436,0.00016981,88167.0,88166.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1765118173635,0.00016981,88167.0,88166.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1765118174442,0.00016981,88167.0,88166.0,0.98882]
["bitfinex-derivatives","BTCF0:USTF0",1765118174646,0.3608,88186.0,88185.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1765118174841,0.3608,88186.0,88185.0,0.4575588]
["bitfinex-derivatives","BTCF0:USTF0",1765118175042,0.3608,88195.0,88189.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1765118175245,0.3608,88195.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118175548,0.3608,88195.0,88188.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1765118175750,0.6306,88179.0,88178.0,0.36097014]
["bitfinex-derivatives","BTCF0:USTF0",1765118176046,0.3608,88185.0,88178.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1765118176241,0.3608,88185.0,88179.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1765118176552,0.007,88186.0,88185.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1765118177441,0.006,88195.0,88194.0,0.4575577]
["bitfinex-derivatives","BTCF0:USTF0",1765118177644,0.006,88195.0,88189.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1765118177850,0.15411,88196.0,88189.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1765118178041,0.007,88186.0,88179.0,0.03032532]
["bitfinex-derivatives","BTCF0:USTF0",1765118178343,0.007,88186.0,88184.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1765118178547,0.3608,88191.0,88178.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1765118178548,0.3608,88191.0,88179.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1765118178741,0.6306,88179.0,88178.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1765118179045,0.3608,88193.0,88183.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1765118179634,0.15411,88196.0,88179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765118179936,0.001,88191.0,88190.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1765118180149,0.001,88191.0,88190.0,0.58391]
["bitfinex-derivatives","BTCF0:USTF0",1765118180541,0.47749,88191.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118181146,0.47749,88191.0,88190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765118181339,0.47649,88191.0,88190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765118181539,0.001,88193.0,88192.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1765118181743,0.001,88193.0,88192.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1765118182043,0.001,88193.0,88192.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1765118182237,0.15411,88264.0,88192.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1765118182238,0.3608,88240.0,88192.0,0.4766893]
["bitfinex-derivatives","BTCF0:USTF0",1765118182442,0.3608,88231.0,88218.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1765118182640,0.47649,88206.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118182954,0.15411,88213.0,88207.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1765118183157,0.3608,88211.0,88202.0,0.01150674]
["bitfinex-derivatives","BTCF0:USTF0",1765118183449,0.3608,88221.0,88208.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1765118184242,0.3608,88221.0,88202.0,0.36097014]
["bitfinex-derivatives","BTCF0:USTF0",1765118184443,0.3608,88221.0,88208.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1765118184751,0.3608,88221.0,88202.0,0.36397014]
["bitfinex-derivatives","BTCF0:USTF0",1765118184752,0.3608,88221.0,88203.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1765118184951,0.3608,88221.0,88203.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765118185152,0.3608,88221.0,88211.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1765118185339,0.3608,88221.0,88208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765118185539,0.3608,88232.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118185753,0.002,88221.0,88213.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1765118185958,0.3628,88221.0,88218.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1765118186245,0.3628,88221.0,88203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118186246,0.23543,88219.0,88213.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1765118186468,0.002,88221.0,88217.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1765118186753,0.002,88221.0,88211.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1765118186754,0.47649,88216.0,88211.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1765118187049,0.23543,88216.0,88211.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1765118187240,0.3608,88220.0,88219.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1765118187439,0.001,88221.0,88219.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1765118187642,0.00016974,88222.0,88220.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765118187841,0.3608,88250.0,88239.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1765118188045,0.6306,88240.0,88239.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1765118188246,0.6306,88240.0,88233.0,0.93315504]
["bitfinex-derivatives","BTCF0:USTF0",1765118188446,0.23543,88229.0,88228.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1765118188648,0.3608,88236.0,88227.0,0.04160844]
["bitfinex-derivatives","BTCF0:USTF0",1765118188844,0.3608,88236.0,88227.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1765118189044,0.3608,88236.0,88227.0,0.04160844]
["bitfinex-derivatives","BTCF0:USTF0",1765118189246,0.3608,88236.0,88232.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1765118189547,0.15411,88240.0,88223.0,0.40116672]
["bitfinex-derivatives","BTCF0:USTF0",1765118189548,0.15411,88240.0,88239.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1765118189953,0.15411,88240.0,88233.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1765118190145,0.15411,88240.0,88238.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1765118190341,0.15411,88240.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118190342,0.47649,88232.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118190546,0.15411,88240.0,88237.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1765118190954,0.15711,88240.0,88237.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1765118191257,0.23543,88238.0,88237.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1765118191652,0.47649,88232.0,88231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118192153,0.15611,88240.0,88231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118192350,0.15611,88240.0,88228.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1765118192550,0.15611,88240.0,88237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118192551,0.83729,88238.0,88237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118192956,0.47649,88222.0,88220.0,0.03044506]
["bitfinex-derivatives","BTCF0:USTF0",1765118193155,0.47649,88221.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1765118194350,0.47649,88221.0,88220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765118194555,0.47649,88206.0,88202.0,0.03027504]
["bitfinex-derivatives","BTCF0:USTF0",1765118194753,0.47649,88202.0,88201.0,0.03027504]
["bitfinex-derivatives","BTCF0:USTF0",1765118195050,0.47649,88202.0,88201.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1765118195553,0.3608,88205.0,88201.0,0.1713368]
["bitfinex-derivatives","BTCF0:USTF0",1765118195851,0.00017002,88210.0,88209.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1765118196054,0.00017002,88210.0,88209.0,0.3721358]
["bitfinex-derivatives","BTCF0:USTF0",1765118196248,0.00017002,88210.0,88209.0,0.83278699]
["bitfinex-derivatives","BTCF0:USTF0",1765118196249,2e-08,88210.0,88209.0,0.83278699]
["bitfinex-derivatives","BTCF0:USTF0",1765118196449,2e-08,88210.0,88209.0,0.3721358]
["bitfinex-derivatives","BTCF0:USTF0",1765118196649,0.3608,88238.0,88209.0,0.3721358]
["bitfinex-derivatives","BTCF0:USTF0",1765118196650,0.15411,88224.0,88209.0,0.3721358]
["bitfinex-derivatives","BTCF0:USTF0",1765118196851,0.3608,88271.0,88241.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1765118197051,0.3608,88267.0,88245.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1765118197249,1e-07,88246.0,88245.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1765118197556,1e-07,88246.0,88245.0,0.05174104]
["bitfinex-derivatives","BTCF0:USTF0",1765118197750,0.3608,88278.0,88245.0,0.05174104]
["bitfinex-derivatives","BTCF0:USTF0",1765118197751,0.83729,88278.0,88277.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1765118198147,0.47649,88278.0,88277.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1765118198849,0.51491,88288.0,88285.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1765118198850,0.23571317,88286.0,88285.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1765118199050,0.47677317,88286.0,88285.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1765118199358,0.00028317,88286.0,88285.0,0.372126]
["bitfinex-derivatives","BTCF0:USTF0",1765118199951,0.00028317,88286.0,88285.0,0.415766]
["bitfinex-derivatives","BTCF0:USTF0",1765118200159,1.09117019,88358.0,88285.0,0.415766]
["bitfinex-derivatives","BTCF0:USTF0",1765118200160,0.3608,88311.0,88285.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1765118200352,0.3608,88311.0,88310.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1765118200553,0.3608,88322.0,88321.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1765118200747,0.3608,88322.0,88321.0,0.0549614]
["bitfinex-derivatives","BTCF0:USTF0",1765118200946,0.00028304,88326.0,88325.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1765118201153,0.3608,88339.0,88338.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1765118201554,0.30199,88333.0,88332.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1765118201860,0.30199,88333.0,88315.0,0.04040377]
["bitfinex-derivatives","BTCF0:USTF0",1765118201861,0.15086,88331.0,88311.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1765118202158,0.15086,88331.0,88303.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1765118202159,0.61551,88314.0,88303.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1765118202353,0.61551,88314.0,88308.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1765118202557,0.15086,88331.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118202757,0.3608,88333.0,88332.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1765118202958,0.3608,88333.0,88332.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1765118203466,0.30199,88333.0,88332.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1765118203754,0.003,88339.0,88338.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1765118203957,0.30499,88339.0,88329.0,0.3721203]
["bitfinex-derivatives","BTCF0:USTF0",1765118204162,0.30499,88339.0,88329.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1765118204362,0.30499,88339.0,88323.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1765118204559,0.61551,88330.0,88329.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1765118204763,0.61551,88330.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118204953,0.61551,88330.0,88320.0,0.03007382]
["bitfinex-derivatives","BTCF0:USTF0",1765118205155,0.15086,88331.0,88313.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1765118205156,0.61551,88320.0,88313.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1765118205464,0.15086,88331.0,88323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118205653,0.61551,88324.0,88323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118206459,0.15086,88331.0,88321.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1765118206656,0.15086,88331.0,88323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118206857,0.15086,88331.0,88324.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1765118207357,0.30199,88330.0,88329.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1765118207759,0.61551,88324.0,88323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118208152,0.3608,88330.0,88324.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1765118208354,0.3608,88347.0,88329.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1765118208355,0.3608,88337.0,88329.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1765118208555,0.3608,88337.0,88334.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1765118208761,0.3608,88347.0,88339.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1765118208969,0.3608,88347.0,88346.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1765118209161,0.61551,88360.0,88353.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1765118209458,0.76637,88344.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118210570,0.15086,88344.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118210769,0.3608,88352.0,88344.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1765118210966,0.3608,88361.0,88353.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1765118211164,0.30199,88354.0,88353.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1765118211364,0.61551,88354.0,88353.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1765118211977,0.30199,88354.0,88353.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1765118212265,0.30199,88354.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118212266,0.3608,88361.0,88358.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1765118212869,0.3608,88371.0,88365.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1765118213069,0.61579292,88366.0,88357.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765118213272,0.15086,88362.0,88357.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765118213573,0.00028292,88366.0,88364.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1765118213764,0.61551,88365.0,88364.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1765118213966,0.61551,88360.0,88359.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1765118214368,0.61551,88360.0,88358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118214566,0.61551,88359.0,88358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118215064,0.00028292,88366.0,88365.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1765118215264,0.3608,88385.0,88365.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1765118215459,0.3608,88385.0,88378.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1765118215866,0.3608,88385.0,88378.0,0.3774741]
["bitfinex-derivatives","BTCF0:USTF0",1765118216067,0.3608,88403.0,88396.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1765118216370,0.3608,88413.0,88402.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1765118217260,0.3608,88403.0,88395.0,0.3721118]
["bitfinex-derivatives","BTCF0:USTF0",1765118217466,0.17999,88400.0,88388.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1765118217666,0.17999,88400.0,88388.0,0.22016972]
["bitfinex-derivatives","BTCF0:USTF0",1765118217972,0.17999,88400.0,88395.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1765118218275,0.17999,88400.0,88390.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1765118218672,0.28927,88389.0,88388.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1765118218871,0.58268,88389.0,88388.0,0.00116972]
["bitfinex-derivatives","BTCF0:USTF0",1765118219072,0.58268,88365.0,88355.0,0.03030283]
["bitfinex-derivatives","BTCF0:USTF0",1765118219271,0.17999,88380.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118219468,0.28927,88377.0,88376.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1765118219668,0.17999,88380.0,88376.0,1.8721143]
["bitfinex-derivatives","BTCF0:USTF0",1765118219870,0.36108279,88406.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118219871,0.00028279,88406.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118220069,0.00028279,88406.0,88396.0,0.3721117]
["bitfinex-derivatives","BTCF0:USTF0",1765118220070,0.28927,88397.0,88396.0,0.3721117]
["bitfinex-derivatives","BTCF0:USTF0",1765118220271,0.00016871,88398.0,88397.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1765118220674,0.00016871,88398.0,88396.0,0.3721117]
["bitfinex-derivatives","BTCF0:USTF0",1765118220878,0.58268,88397.0,88381.0,0.37228342]
["bitfinex-derivatives","BTCF0:USTF0",1765118221074,0.58268,88397.0,88393.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1765118221273,0.28927,88394.0,88393.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1765118221676,0.00016871,88398.0,88393.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1765118221974,0.50997053,88394.0,88393.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1765118222166,0.18015871,88398.0,88393.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1765118222369,0.00016871,88398.0,88397.0,0.51158]
["bitfinex-derivatives","BTCF0:USTF0",1765118222576,0.00100001,88398.0,88397.0,0.51158]
["bitfinex-derivatives","BTCF0:USTF0",1765118222970,1e-08,88398.0,88397.0,0.51158]
["bitfinex-derivatives","BTCF0:USTF0",1765118223374,1e-08,88398.0,88393.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1765118223674,1e-08,88398.0,88390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765118223675,0.58268,88391.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118224072,0.58268,88382.0,88377.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1765118224277,0.18099001,88398.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118224278,0.58268,88373.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118224778,0.58268,88348.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118224969,0.28927,88348.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118225164,0.3608,88358.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118225575,0.00016972,88361.0,88359.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1765118225770,0.00016972,88361.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118225975,0.00016972,88361.0,88356.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1765118226288,0.00016972,88361.0,88360.0,0.59139]
["bitfinex-derivatives","BTCF0:USTF0",1765118226581,0.00016972,88361.0,88360.0,0.62147994]
["bitfinex-derivatives","BTCF0:USTF0",1765118226772,0.17999,88380.0,88360.0,0.60075277]
["bitfinex-derivatives","BTCF0:USTF0",1765118226974,0.58268,88362.0,88361.0,0.03008994]
["bitfinex-derivatives","BTCF0:USTF0",1765118227174,0.58268,88362.0,88360.0,0.03030283]
["bitfinex-derivatives","BTCF0:USTF0",1765118227175,0.28927,88347.0,88344.0,0.03047255]
["bitfinex-derivatives","BTCF0:USTF0",1765118227368,0.58268,88347.0,88346.0,0.42116173]
["bitfinex-derivatives","BTCF0:USTF0",1765118227581,0.58268,88347.0,88346.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1765118228168,0.58268,88345.0,88344.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1765118228369,0.58268,88345.0,88344.0,0.03037763]
["bitfinex-derivatives","BTCF0:USTF0",1765118228777,0.3608,88356.0,88344.0,0.03037763]
["bitfinex-derivatives","BTCF0:USTF0",1765118228983,0.54079,88380.0,88370.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1765118229178,0.3608,88380.0,88374.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1765118229379,0.58268,88376.0,88375.0,0.03020791]
["bitfinex-derivatives","BTCF0:USTF0",1765118229579,0.58268,88376.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1765118229580,0.58268,88368.0,88367.0,0.0302294]
["bitfinex-derivatives","BTCF0:USTF0",1765118229780,0.58268,88367.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1765118230178,0.58268,88354.0,88353.0,0.0302294]
["bitfinex-derivatives","BTCF0:USTF0",1765118230381,0.58268,88354.0,88348.0,0.04040377]
["bitfinex-derivatives","BTCF0:USTF0",1765118230382,0.58268,88350.0,88348.0,0.0302294]
["bitfinex-derivatives","BTCF0:USTF0",1765118230582,0.58268,88349.0,88348.0,0.0302294]
["bitfinex-derivatives","BTCF0:USTF0",1765118230782,0.58268,88348.0,88347.0,0.0302294]
["bitfinex-derivatives","BTCF0:USTF0",1765118231575,0.68963,88341.0,88340.0,0.04040377]
["bitfinex-derivatives","BTCF0:USTF0",1765118231772,0.68963,88333.0,88332.0,0.04040377]
["bitfinex-derivatives","BTCF0:USTF0",1765118231978,0.68963,88333.0,88322.0,0.04040377]
["bitfinex-derivatives","BTCF0:USTF0",1765118231979,0.68963,88324.0,88322.0,0.04040377]
["bitfinex-derivatives","BTCF0:USTF0",1765118232281,0.68963,88315.0,88314.0,0.54048023]
["bitfinex-derivatives","BTCF0:USTF0",1765118232482,0.68963,88315.0,88314.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1765118232871,0.68963,88315.0,88311.0,0.04040377]
["bitfinex-derivatives","BTCF0:USTF0",1765118233074,0.68963,88308.0,88307.0,0.04040377]
["bitfinex-derivatives","BTCF0:USTF0",1765118233287,0.18214,88320.0,88307.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1765118233474,0.3608,88311.0,88307.0,0.05171176]
["bitfinex-derivatives","BTCF0:USTF0",1765118233880,0.00012023,88310.0,88307.0,0.05171176]
["bitfinex-derivatives","BTCF0:USTF0",1765118234075,0.34003,88308.0,88307.0,0.05171176]
["bitfinex-derivatives","BTCF0:USTF0",1765118234385,0.34003,88308.0,88306.0,0.04054595]
["bitfinex-derivatives","BTCF0:USTF0",1765118234386,0.68963,88308.0,88306.0,0.04054595]
["bitfinex-derivatives","BTCF0:USTF0",1765118234582,0.68963,88307.0,88306.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765118234782,0.18214,88300.0,88299.0,0.04037758]
["bitfinex-derivatives","BTCF0:USTF0",1765118234973,0.68963,88298.0,88297.0,0.04037758]
["bitfinex-derivatives","BTCF0:USTF0",1765118235173,0.68963,88298.0,88293.0,0.06060566]
["bitfinex-derivatives","BTCF0:USTF0",1765118235174,0.68963,88292.0,88291.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1765118235581,0.68963,88281.0,88280.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1765118235779,0.68975023,88281.0,88280.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1765118236788,0.68963,88275.0,88274.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1765118236974,0.68963,88274.0,88272.0,0.00028613]
["bitfinex-derivatives","BTCF0:USTF0",1765118237789,0.68963,88273.0,88272.0,0.00028613]
["bitfinex-derivatives","BTCF0:USTF0",1765118238995,0.69063,88273.0,88272.0,0.00528613]
["bitfinex-derivatives","BTCF0:USTF0",1765118239285,0.69163,88273.0,88272.0,0.00728613]
["bitfinex-derivatives","BTCF0:USTF0",1765118239494,0.002,88273.0,88272.0,0.00728613]
["bitfinex-derivatives","BTCF0:USTF0",1765118240383,0.69163,88273.0,88272.0,0.00728613]
["bitfinex-derivatives","BTCF0:USTF0",1765118240687,1.05243,88273.0,88272.0,0.00728613]
["bitfinex-derivatives","BTCF0:USTF0",1765118240992,0.68963,88262.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118241990,0.68963,88254.0,88253.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118243782,0.68963,88242.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118244987,0.69963,88242.0,88241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765118245301,0.01,88242.0,88241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765118245590,0.69963,88242.0,88241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765118245787,0.69963,88242.0,88241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118245986,0.69963,88242.0,88233.0,0.01150252]
["bitfinex-derivatives","BTCF0:USTF0",1765118245987,0.68763029,88234.0,88233.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118247092,0.68963,88220.0,88214.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1765118247392,0.3608,88222.0,88220.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1765118247592,0.18214,88236.0,88220.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1765118247801,0.69763,88234.0,88233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118248491,0.68963,88234.0,88228.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1765118248691,0.00029369,88242.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118249090,0.34003,88241.0,88240.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1765118250196,0.00029369,88242.0,88240.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1765118250893,0.68963,88241.0,88240.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1765118251595,0.68963,88241.0,88240.0,0.0133317]
["bitfinex-derivatives","BTCF0:USTF0",1765118252186,0.70063,88241.0,88240.0,0.0133317]
["bitfinex-derivatives","BTCF0:USTF0",1765118252786,0.70063,88241.0,88240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118252993,0.68963,88232.0,88231.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1765118253597,0.68963,88228.0,88227.0,0.3721334]
["bitfinex-derivatives","BTCF0:USTF0",1765118253894,0.011,88241.0,88227.0,0.3721334]
["bitfinex-derivatives","BTCF0:USTF0",1765118253895,0.35103,88241.0,88240.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1765118254087,0.70063,88241.0,88240.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1765118254287,0.68963,88241.0,88240.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1765118254593,0.68963,88239.0,88238.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1765118254797,0.00029369,88242.0,88241.0,0.6846616]
["bitfinex-derivatives","BTCF0:USTF0",1765118256183,0.00029369,88242.0,88241.0,0.71490227]
["bitfinex-derivatives","BTCF0:USTF0",1765118256891,0.00029369,88242.0,88241.0,0.37130227]
["bitfinex-derivatives","BTCF0:USTF0",1765118257295,0.01429369,88242.0,88241.0,0.71690227]
["bitfinex-derivatives","BTCF0:USTF0",1765118258094,0.3608,88267.0,88242.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1765118258299,0.3608,88267.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118258501,0.3608,88267.0,88257.0,0.03024067]
["bitfinex-derivatives","BTCF0:USTF0",1765118258694,0.34003,88257.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118258896,0.34003,88257.0,88256.0,0.3910875]
["bitfinex-derivatives","BTCF0:USTF0",1765118259101,0.68971934,88257.0,88256.0,0.3910875]
["bitfinex-derivatives","BTCF0:USTF0",1765118259401,1.05051934,88257.0,88256.0,0.0302875]
["bitfinex-derivatives","BTCF0:USTF0",1765118259596,0.68971934,88257.0,88256.0,0.0302875]
["bitfinex-derivatives","BTCF0:USTF0",1765118259803,8.934e-05,88257.0,88256.0,0.0302875]
["bitfinex-derivatives","BTCF0:USTF0",1765118260002,0.68971934,88257.0,88256.0,0.0302875]
["bitfinex-derivatives","BTCF0:USTF0",1765118260196,8.934e-05,88257.0,88256.0,0.0302875]
["bitfinex-derivatives","BTCF0:USTF0",1765118260393,0.001,88257.0,88256.0,0.7149472]
["bitfinex-derivatives","BTCF0:USTF0",1765118261404,0.002,88257.0,88256.0,0.7149472]
["bitfinex-derivatives","BTCF0:USTF0",1765118261595,0.002,88257.0,88256.0,0.7036175]
["bitfinex-derivatives","BTCF0:USTF0",1765118261796,0.009,88257.0,88256.0,0.7046175]
["bitfinex-derivatives","BTCF0:USTF0",1765118261999,0.007,88257.0,88256.0,0.7046175]
["bitfinex-derivatives","BTCF0:USTF0",1765118262199,0.007,88257.0,88256.0,0.9002975]
["bitfinex-derivatives","BTCF0:USTF0",1765118262497,0.007,88257.0,88256.0,0.8992975]
["bitfinex-derivatives","BTCF0:USTF0",1765118262703,0.00017002,88265.0,88264.0,0.61881]
["bitfinex-derivatives","BTCF0:USTF0",1765118262893,0.00017002,88265.0,88264.0,0.6490975]
["bitfinex-derivatives","BTCF0:USTF0",1765118263094,0.3608,88284.0,88264.0,0.6490975]
["bitfinex-derivatives","BTCF0:USTF0",1765118263095,0.3608,88284.0,88271.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1765118263299,0.3608,88284.0,88277.0,0.07205897]
["bitfinex-derivatives","BTCF0:USTF0",1765118263495,0.3608,88284.0,88281.0,0.06073197]
["bitfinex-derivatives","BTCF0:USTF0",1765118263705,0.3608,88284.0,88282.0,0.0302875]
["bitfinex-derivatives","BTCF0:USTF0",1765118263998,0.31757,88284.0,88283.0,0.0302875]
["bitfinex-derivatives","BTCF0:USTF0",1765118264393,0.6267,88284.0,88283.0,0.09101947]
["bitfinex-derivatives","BTCF0:USTF0",1765118264610,0.6277,88284.0,88283.0,0.0302875]
["bitfinex-derivatives","BTCF0:USTF0",1765118265398,0.6287,88284.0,88283.0,0.0302875]
["bitfinex-derivatives","BTCF0:USTF0",1765118265602,0.6437,88284.0,88283.0,0.0322875]
["bitfinex-derivatives","BTCF0:USTF0",1765118266002,0.33457,88284.0,88283.0,0.0322875]
["bitfinex-derivatives","BTCF0:USTF0",1765118266305,0.017,88284.0,88283.0,0.0322875]
["bitfinex-derivatives","BTCF0:USTF0",1765118266692,0.33457,88284.0,88283.0,0.0322875]
["bitfinex-derivatives","BTCF0:USTF0",1765118267206,0.019,88284.0,88283.0,0.6520975]
["bitfinex-derivatives","BTCF0:USTF0",1765118267808,0.00016992,88292.0,88291.0,0.6301352]
["bitfinex-derivatives","BTCF0:USTF0",1765118268100,0.00016992,88292.0,88291.0,0.6604227]
["bitfinex-derivatives","BTCF0:USTF0",1765118268693,0.62686992,88292.0,88291.0,0.0302875]
["bitfinex-derivatives","BTCF0:USTF0",1765118269009,0.6267,88284.0,88283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118269196,0.9875,88284.0,88283.0,0.04152998]
["bitfinex-derivatives","BTCF0:USTF0",1765118269391,0.9875,88284.0,88283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118270409,0.9875,88284.0,88281.0,0.04052998]
["bitfinex-derivatives","BTCF0:USTF0",1765118270702,0.6267,88282.0,88281.0,0.04052998]
["bitfinex-derivatives","BTCF0:USTF0",1765118271903,0.6287,88282.0,88281.0,0.04052998]
["bitfinex-derivatives","BTCF0:USTF0",1765118272306,0.6267,88277.0,88276.0,0.06079318]
["bitfinex-derivatives","BTCF0:USTF0",1765118272502,0.6267,88277.0,88275.0,0.0609631]
["bitfinex-derivatives","BTCF0:USTF0",1765118272807,0.004,88282.0,88275.0,0.0609631]
["bitfinex-derivatives","BTCF0:USTF0",1765118272808,0.6267,88276.0,88275.0,0.0609631]
["bitfinex-derivatives","BTCF0:USTF0",1765118273106,0.9875,88276.0,88275.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118273605,0.6267,88276.0,88275.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118274201,0.3608,88284.0,88275.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118274402,0.3608,88284.0,88276.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1765118274602,0.3608,88284.0,88276.0,0.07212028]
["bitfinex-derivatives","BTCF0:USTF0",1765118274907,0.3608,88284.0,88275.0,0.00616992]
["bitfinex-derivatives","BTCF0:USTF0",1765118274908,0.6267,88282.0,88281.0,0.06079318]
["bitfinex-derivatives","BTCF0:USTF0",1765118275698,0.62575,88281.0,88280.0,0.06079318]
["bitfinex-derivatives","BTCF0:USTF0",1765118276103,0.62575,88281.0,88275.0,0.01016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118276104,0.61372,88276.0,88275.0,0.01016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118277008,0.61372,88276.0,88275.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118277399,0.003,88276.0,88275.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118277599,0.003,88276.0,88275.0,0.00316992]
["bitfinex-derivatives","BTCF0:USTF0",1765118277997,0.61672,88276.0,88275.0,0.00316992]
["bitfinex-derivatives","BTCF0:USTF0",1765118278199,0.61572,88276.0,88275.0,0.00516992]
["bitfinex-derivatives","BTCF0:USTF0",1765118278806,0.61572,88276.0,88275.0,0.00816992]
["bitfinex-derivatives","BTCF0:USTF0",1765118279308,0.002,88276.0,88275.0,0.97284992]
["bitfinex-derivatives","BTCF0:USTF0",1765118280211,0.61472,88276.0,88275.0,0.36896992]
["bitfinex-derivatives","BTCF0:USTF0",1765118280404,0.61472,88276.0,88275.0,0.36596992]
["bitfinex-derivatives","BTCF0:USTF0",1765118280609,0.61372,88264.0,88263.0,0.08116518]
["bitfinex-derivatives","BTCF0:USTF0",1765118280807,0.61372,88264.0,88243.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1765118280808,0.30554,88258.0,88251.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1765118280999,0.30554,88258.0,88252.0,0.03032801]
["bitfinex-derivatives","BTCF0:USTF0",1765118281195,0.3608,88274.0,88257.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1765118281397,0.61372,88259.0,88258.0,0.03032801]
["bitfinex-derivatives","BTCF0:USTF0",1765118281796,0.30554,88259.0,88258.0,0.03032801]
["bitfinex-derivatives","BTCF0:USTF0",1765118282007,0.61372,88259.0,88258.0,0.03032801]
["bitfinex-derivatives","BTCF0:USTF0",1765118282212,0.3608,88264.0,88263.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765118282408,0.3608,88264.0,88263.0,0.04332801]
["bitfinex-derivatives","BTCF0:USTF0",1765118282705,0.00016992,88267.0,88263.0,0.04332801]
["bitfinex-derivatives","BTCF0:USTF0",1765118282900,0.00016992,88267.0,88266.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1765118283101,0.00016992,88267.0,88266.0,0.63420801]
["bitfinex-derivatives","BTCF0:USTF0",1765118283408,0.61388992,88267.0,88266.0,0.03032801]
["bitfinex-derivatives","BTCF0:USTF0",1765118283795,0.00016992,88267.0,88266.0,0.63420801]
["bitfinex-derivatives","BTCF0:USTF0",1765118284203,0.00016992,88267.0,88266.0,0.63520801]
["bitfinex-derivatives","BTCF0:USTF0",1765118284602,0.00016992,88267.0,88266.0,0.64220801]
["bitfinex-derivatives","BTCF0:USTF0",1765118284805,0.00016992,88267.0,88266.0,1.18256801]
["bitfinex-derivatives","BTCF0:USTF0",1765118285210,0.61388992,88267.0,88266.0,0.57868801]
["bitfinex-derivatives","BTCF0:USTF0",1765118285408,0.61388992,88267.0,88266.0,0.03832801]
["bitfinex-derivatives","BTCF0:USTF0",1765118285600,0.00016992,88267.0,88260.0,0.0609911]
["bitfinex-derivatives","BTCF0:USTF0",1765118285803,0.00016992,88267.0,88249.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1765118285804,0.7922,88260.0,88259.0,0.0609911]
["bitfinex-derivatives","BTCF0:USTF0",1765118286009,0.61372,88256.0,88254.0,0.0609911]
["bitfinex-derivatives","BTCF0:USTF0",1765118286210,0.61372,88254.0,88253.0,0.0609911]
["bitfinex-derivatives","BTCF0:USTF0",1765118287014,0.3608,88261.0,88253.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1765118287204,0.00016992,88267.0,88253.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1765118287404,0.00016992,88267.0,88252.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1765118287405,0.61388992,88267.0,88266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765118287801,0.61388992,88267.0,88264.0,0.06099855]
["bitfinex-derivatives","BTCF0:USTF0",1765118288007,0.97452,88265.0,88264.0,0.06099855]
["bitfinex-derivatives","BTCF0:USTF0",1765118288218,0.61372,88262.0,88261.0,0.06099855]
["bitfinex-derivatives","BTCF0:USTF0",1765118288405,0.61372,88262.0,88260.0,0.06099855]
["bitfinex-derivatives","BTCF0:USTF0",1765118288606,0.61372,88261.0,88260.0,0.06099855]
["bitfinex-derivatives","BTCF0:USTF0",1765118289015,0.61372,88256.0,88255.0,0.06099855]
["bitfinex-derivatives","BTCF0:USTF0",1765118289200,0.97452,88256.0,88254.0,0.06099855]
["bitfinex-derivatives","BTCF0:USTF0",1765118289404,0.61372,88254.0,88253.0,0.06099855]
["bitfinex-derivatives","BTCF0:USTF0",1765118289604,0.61372,88252.0,88251.0,0.06099855]
["bitfinex-derivatives","BTCF0:USTF0",1765118289800,0.61372,88251.0,88249.0,0.42179855]
["bitfinex-derivatives","BTCF0:USTF0",1765118290010,0.61372,88251.0,88248.0,0.06099855]
["bitfinex-derivatives","BTCF0:USTF0",1765118290309,0.61372,88251.0,88247.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1765118290907,0.61572,88251.0,88247.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1765118292407,0.002,88251.0,88250.0,0.63563847]
["bitfinex-derivatives","BTCF0:USTF0",1765118292602,0.002,88251.0,88250.0,0.57463992]
["bitfinex-derivatives","BTCF0:USTF0",1765118293817,0.579,88251.0,88250.0,0.06109784]
["bitfinex-derivatives","BTCF0:USTF0",1765118294017,0.578,88251.0,88250.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118294717,0.577,88251.0,88250.0,0.00116992]
["bitfinex-derivatives","BTCF0:USTF0",1765118295915,0.17228,88260.0,88250.0,0.29381992]
["bitfinex-derivatives","BTCF0:USTF0",1765118296116,0.577,88257.0,88256.0,0.03046075]
["bitfinex-derivatives","BTCF0:USTF0",1765118296417,0.577,88257.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118296816,0.577,88251.0,88250.0,0.00116992]
["bitfinex-derivatives","BTCF0:USTF0",1765118297011,0.577,88251.0,88250.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118297415,0.577,88244.0,88243.0,0.03046365]
["bitfinex-derivatives","BTCF0:USTF0",1765118297718,0.577,88241.0,88240.0,0.03046365]
["bitfinex-derivatives","BTCF0:USTF0",1765118298331,0.577,88239.0,88238.0,0.03046365]
["bitfinex-derivatives","BTCF0:USTF0",1765118298513,0.577,88235.0,88234.0,0.03046365]
["bitfinex-derivatives","BTCF0:USTF0",1765118298818,0.577,88234.0,88233.0,0.39126365]
["bitfinex-derivatives","BTCF0:USTF0",1765118299217,0.577,88234.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118300110,0.577,88233.0,88232.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1765118301120,0.577,88233.0,88232.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1765118301323,0.3608,88244.0,88236.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1765118301619,0.3608,88244.0,88240.0,0.03046365]
["bitfinex-derivatives","BTCF0:USTF0",1765118301815,0.00016992,88247.0,88246.0,0.57447]
["bitfinex-derivatives","BTCF0:USTF0",1765118302420,0.00016992,88247.0,88246.0,1.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765118302719,0.00016992,88247.0,88246.0,1.17559792]
["bitfinex-derivatives","BTCF0:USTF0",1765118302924,0.00016992,88247.0,88246.0,1.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765118303117,0.57716992,88247.0,88246.0,0.89473215]
["bitfinex-derivatives","BTCF0:USTF0",1765118303518,0.00016992,88247.0,88246.0,1.11567]
["bitfinex-derivatives","BTCF0:USTF0",1765118303721,0.57716992,88247.0,88246.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1765118304228,0.57716992,88247.0,88246.0,0.57264732]
["bitfinex-derivatives","BTCF0:USTF0",1765118304524,0.57716992,88247.0,88246.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1765118305116,0.57716992,88247.0,88246.0,0.5726474]
["bitfinex-derivatives","BTCF0:USTF0",1765118305320,0.57716992,88247.0,88246.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1765118306028,0.57716992,88247.0,88246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118308626,0.57716992,88247.0,88246.0,0.03245497]
["bitfinex-derivatives","BTCF0:USTF0",1765118309031,0.57716992,88247.0,88246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118309321,0.57716992,88247.0,88246.0,0.03245497]
["bitfinex-derivatives","BTCF0:USTF0",1765118309525,0.57716992,88247.0,88246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118312028,0.28253992,88247.0,88246.0,0.587801]
["bitfinex-derivatives","BTCF0:USTF0",1765118312236,0.00016992,88247.0,88246.0,0.587801]
["bitfinex-derivatives","BTCF0:USTF0",1765118314742,0.65543,88260.0,88259.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1765118315236,0.577,88256.0,88255.0,0.06100264]
["bitfinex-derivatives","BTCF0:USTF0",1765118315434,0.577,88255.0,88254.0,0.06100264]
["bitfinex-derivatives","BTCF0:USTF0",1765118315824,0.29463,88255.0,88254.0,0.57447]
["bitfinex-derivatives","BTCF0:USTF0",1765118316332,0.577,88255.0,88254.0,0.06103488]
["bitfinex-derivatives","BTCF0:USTF0",1765118316527,0.577,88255.0,88254.0,0.35368488]
["bitfinex-derivatives","BTCF0:USTF0",1765118316822,0.003,88255.0,88254.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1765118317227,0.577,88250.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118317431,0.577,88247.0,88246.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118317727,0.577,88247.0,88246.0,0.06119927]
["bitfinex-derivatives","BTCF0:USTF0",1765118318034,0.577,88247.0,88246.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118318228,0.577,88247.0,88246.0,0.57463992]
["bitfinex-derivatives","BTCF0:USTF0",1765118318534,0.577,88247.0,88246.0,0.29281992]
["bitfinex-derivatives","BTCF0:USTF0",1765118318737,0.577,88247.0,88246.0,0.06119927]
["bitfinex-derivatives","BTCF0:USTF0",1765118318921,0.29463,88247.0,88246.0,0.63566927]
["bitfinex-derivatives","BTCF0:USTF0",1765118319121,0.29463,88247.0,88246.0,0.58697092]
["bitfinex-derivatives","BTCF0:USTF0",1765118319327,0.577,88247.0,88246.0,0.00116992]
["bitfinex-derivatives","BTCF0:USTF0",1765118319523,0.577,88247.0,88246.0,0.29481992]
["bitfinex-derivatives","BTCF0:USTF0",1765118319732,0.3608,88254.0,88246.0,0.58797092]
["bitfinex-derivatives","BTCF0:USTF0",1765118319935,0.3608,88254.0,88252.0,0.04069008]
["bitfinex-derivatives","BTCF0:USTF0",1765118319936,0.577,88253.0,88252.0,0.04069008]
["bitfinex-derivatives","BTCF0:USTF0",1765118320129,0.577,88253.0,88248.0,0.06103512]
["bitfinex-derivatives","BTCF0:USTF0",1765118320130,0.577,88252.0,88251.0,0.04069008]
["bitfinex-derivatives","BTCF0:USTF0",1765118320323,0.577,88250.0,88249.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1765118320523,0.577,88247.0,88246.0,0.06320504]
["bitfinex-derivatives","BTCF0:USTF0",1765118321740,0.3608,88254.0,88246.0,0.06320504]
["bitfinex-derivatives","BTCF0:USTF0",1765118321741,0.001,88252.0,88251.0,0.54261]
["bitfinex-derivatives","BTCF0:USTF0",1765118321929,0.001,88252.0,88251.0,0.60364511]
["bitfinex-derivatives","BTCF0:USTF0",1765118322241,0.3608,88254.0,88251.0,0.61497551]
["bitfinex-derivatives","BTCF0:USTF0",1765118322433,0.36096992,88263.0,88254.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1765118322637,0.53232,88262.0,88261.0,0.04068719]
["bitfinex-derivatives","BTCF0:USTF0",1765118323031,0.53232,88258.0,88257.0,0.04068719]
["bitfinex-derivatives","BTCF0:USTF0",1765118323233,0.53232,88254.0,88252.0,0.06103079]
["bitfinex-derivatives","BTCF0:USTF0",1765118323439,0.53232,88252.0,88251.0,0.06103079]
["bitfinex-derivatives","BTCF0:USTF0",1765118324341,0.53232,88248.0,88247.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1765118324540,0.53232,88247.0,88246.0,0.62865992]
["bitfinex-derivatives","BTCF0:USTF0",1765118324734,0.16557,88257.0,88246.0,0.90357992]
["bitfinex-derivatives","BTCF0:USTF0",1765118324944,0.69789,88257.0,88256.0,0.04069022]
["bitfinex-derivatives","BTCF0:USTF0",1765118325641,0.53232,88256.0,88255.0,0.04069022]
["bitfinex-derivatives","BTCF0:USTF0",1765118326048,0.53232,88252.0,88251.0,0.06103533]
["bitfinex-derivatives","BTCF0:USTF0",1765118326340,0.001,88257.0,88256.0,0.5539397]
["bitfinex-derivatives","BTCF0:USTF0",1765118326534,0.00016992,88263.0,88262.0,0.5539389]
["bitfinex-derivatives","BTCF0:USTF0",1765118326739,0.53248992,88263.0,88262.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1765118326938,0.00016992,88263.0,88258.0,0.5539394]
["bitfinex-derivatives","BTCF0:USTF0",1765118327143,0.53248992,88263.0,88262.0,0.06101439]
["bitfinex-derivatives","BTCF0:USTF0",1765118327545,0.53248992,88263.0,88261.0,0.06101439]
["bitfinex-derivatives","BTCF0:USTF0",1765118327546,0.53232,88262.0,88261.0,0.06101439]
["bitfinex-derivatives","BTCF0:USTF0",1765118327939,0.268,88262.0,88261.0,0.26769]
["bitfinex-derivatives","BTCF0:USTF0",1765118328144,0.00016992,88263.0,88262.0,0.54261]
["bitfinex-derivatives","BTCF0:USTF0",1765118328343,0.00316992,88263.0,88262.0,0.6036182]
["bitfinex-derivatives","BTCF0:USTF0",1765118328539,0.00416992,88263.0,88262.0,0.6036182]
["bitfinex-derivatives","BTCF0:USTF0",1765118328746,0.00116992,88263.0,88262.0,0.6036182]
["bitfinex-derivatives","BTCF0:USTF0",1765118328947,0.00116992,88263.0,88262.0,0.54261]
["bitfinex-derivatives","BTCF0:USTF0",1765118329243,0.53348992,88263.0,88262.0,0.3286982]
["bitfinex-derivatives","BTCF0:USTF0",1765118329445,0.53448992,88263.0,88262.0,0.3286982]
["bitfinex-derivatives","BTCF0:USTF0",1765118329645,0.53548992,88263.0,88262.0,0.0610082]
["bitfinex-derivatives","BTCF0:USTF0",1765118329943,0.53232,88262.0,88261.0,0.0610082]
["bitfinex-derivatives","BTCF0:USTF0",1765118330146,0.53232,88261.0,88260.0,0.0610082]
["bitfinex-derivatives","BTCF0:USTF0",1765118330541,0.53232,88259.0,88258.0,0.0610082]
["bitfinex-derivatives","BTCF0:USTF0",1765118331137,0.53232,88259.0,88258.0,0.3286982]
["bitfinex-derivatives","BTCF0:USTF0",1765118331343,0.53232,88259.0,88258.0,0.26769]
["bitfinex-derivatives","BTCF0:USTF0",1765118331951,0.53232,88259.0,88258.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1765118332250,0.268,88259.0,88258.0,0.54361]
["bitfinex-derivatives","BTCF0:USTF0",1765118332448,0.00016992,88263.0,88262.0,0.54261]
["bitfinex-derivatives","BTCF0:USTF0",1765118332640,0.00016992,88263.0,88262.0,0.90261]
["bitfinex-derivatives","BTCF0:USTF0",1765118333652,0.00016992,88263.0,88262.0,1.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765118335650,0.00016992,88263.0,88262.0,1.16447227]
["bitfinex-derivatives","BTCF0:USTF0",1765118335846,0.00016992,88263.0,88262.0,1.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765118336349,0.00016992,88263.0,88262.0,1.16646098]
["bitfinex-derivatives","BTCF0:USTF0",1765118336946,0.14423992,88284.0,88262.0,0.62385098]
["bitfinex-derivatives","BTCF0:USTF0",1765118337253,0.53232,88281.0,88280.0,0.03048412]
["bitfinex-derivatives","BTCF0:USTF0",1765118338348,0.53232,88280.0,88279.0,0.03048412]
["bitfinex-derivatives","BTCF0:USTF0",1765118339453,0.53432,88280.0,88279.0,0.03048412]
["bitfinex-derivatives","BTCF0:USTF0",1765118339651,0.53432,88280.0,88278.0,0.03048412]
["bitfinex-derivatives","BTCF0:USTF0",1765118339852,0.53432,88280.0,88277.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1765118339853,0.53432,88280.0,88279.0,0.03048412]
["bitfinex-derivatives","BTCF0:USTF0",1765118340654,0.54332,88280.0,88279.0,0.03048412]
["bitfinex-derivatives","BTCF0:USTF0",1765118341046,0.54432,88280.0,88279.0,0.03048412]
["bitfinex-derivatives","BTCF0:USTF0",1765118341546,0.012,88280.0,88279.0,0.03048599]
["bitfinex-derivatives","BTCF0:USTF0",1765118341745,0.012,88280.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118341746,0.49167,88273.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118343856,0.49167,88273.0,88272.0,0.24163992]
["bitfinex-derivatives","BTCF0:USTF0",1765118344154,0.24308,88273.0,88272.0,0.48925992]
["bitfinex-derivatives","BTCF0:USTF0",1765118344354,0.008,88273.0,88272.0,0.48925992]
["bitfinex-derivatives","BTCF0:USTF0",1765118345145,0.3608,88286.0,88282.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1765118345456,0.23708,88283.0,88279.0,0.57988942]
["bitfinex-derivatives","BTCF0:USTF0",1765118345656,0.49167,88280.0,88279.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1765118346054,0.49167,88280.0,88279.0,0.78071]
["bitfinex-derivatives","BTCF0:USTF0",1765118347555,0.49767,88280.0,88279.0,0.78071]
["bitfinex-derivatives","BTCF0:USTF0",1765118347856,0.49867,88280.0,88279.0,1.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765118348541,0.49867,88280.0,88279.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1765118348747,0.49967,88280.0,88279.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1765118349158,0.49967,88280.0,88279.0,0.57988942]
["bitfinex-derivatives","BTCF0:USTF0",1765118349358,0.49967,88280.0,88279.0,1.06897942]
["bitfinex-derivatives","BTCF0:USTF0",1765118349756,0.002,88280.0,88279.0,1.08030622]
["bitfinex-derivatives","BTCF0:USTF0",1765118349957,0.3608,88303.0,88288.0,0.5004156]
["bitfinex-derivatives","BTCF0:USTF0",1765118350257,0.3608,88303.0,88288.0,0.8612156]
["bitfinex-derivatives","BTCF0:USTF0",1765118350443,0.49183992,88289.0,88288.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1765118350651,0.49167,88283.0,88282.0,0.06096205]
["bitfinex-derivatives","BTCF0:USTF0",1765118350848,0.14564,88284.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118350849,0.49267,88280.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118351651,0.48357,88278.0,88277.0,0.0406408]
["bitfinex-derivatives","BTCF0:USTF0",1765118352260,0.48357,88278.0,88277.0,0.2820578]
["bitfinex-derivatives","BTCF0:USTF0",1765118352559,0.84437,88278.0,88276.0,0.0406408]
["bitfinex-derivatives","BTCF0:USTF0",1765118352756,0.84437,88278.0,88272.0,0.06113197]
["bitfinex-derivatives","BTCF0:USTF0",1765118352757,0.48357,88273.0,88272.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118352960,0.48357,88265.0,88264.0,0.0406408]
["bitfinex-derivatives","BTCF0:USTF0",1765118353155,0.12138,88272.0,88261.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1765118353156,0.48357,88262.0,88261.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1765118354658,0.48357,88262.0,88261.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1765118355055,0.48357,88262.0,88261.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1765118356056,0.48357,88262.0,88261.0,0.9627308]
["bitfinex-derivatives","BTCF0:USTF0",1765118356255,0.48357,88262.0,88261.0,0.92209]
["bitfinex-derivatives","BTCF0:USTF0",1765118357060,0.00016992,88270.0,88269.0,0.477458]
["bitfinex-derivatives","BTCF0:USTF0",1765118357653,0.00016992,88270.0,88269.0,0.838258]
["bitfinex-derivatives","BTCF0:USTF0",1765118358058,0.00016992,88270.0,88269.0,1.198258]
["bitfinex-derivatives","BTCF0:USTF0",1765118358260,0.3608,88287.0,88286.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118358464,0.3608,88287.0,88286.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1765118359356,0.3638,88287.0,88286.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1765118359757,0.59857,88287.0,88286.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1765118359951,0.60457,88287.0,88286.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1765118360353,0.3698,88287.0,88286.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1765118360561,0.005,88287.0,88286.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1765118360761,0.002,88287.0,88286.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1765118361167,0.002,88287.0,88286.0,1.04572027]
["bitfinex-derivatives","BTCF0:USTF0",1765118361355,0.002,88287.0,88286.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1765118361863,0.003,88287.0,88286.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1765118362261,0.001,88287.0,88286.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1765118362461,0.001,88287.0,88286.0,1.00605]
["bitfinex-derivatives","BTCF0:USTF0",1765118362966,0.00016992,88295.0,88294.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118363275,0.00016992,88295.0,88294.0,0.50679125]
["bitfinex-derivatives","BTCF0:USTF0",1765118364157,0.00016992,88295.0,88294.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118364362,0.48373992,88295.0,88294.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118365267,0.00016992,88295.0,88294.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118365464,0.00116992,88295.0,88294.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118365667,0.00116992,88295.0,88294.0,0.50676995]
["bitfinex-derivatives","BTCF0:USTF0",1765118365971,0.00316992,88295.0,88294.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118366166,0.00416992,88295.0,88294.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118366570,0.00116992,88295.0,88294.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1765118366955,0.3608,88313.0,88312.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118367162,0.3608,88329.0,88328.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118367359,0.3608,88329.0,88328.0,1.00481]
["bitfinex-derivatives","BTCF0:USTF0",1765118368075,0.48357,88329.0,88328.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1765118368257,0.48357,88324.0,88323.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118368461,0.3608,88329.0,88328.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118368672,0.00016982,88337.0,88336.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1765118369064,0.23493982,88337.0,88336.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1765118369275,0.00016982,88337.0,88336.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118370069,0.00416982,88337.0,88336.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118370963,0.3608,88356.0,88355.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118371170,0.3608,88373.0,88357.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1765118371373,0.3608,88373.0,88362.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1765118371568,0.3608,88373.0,88356.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1765118371569,0.84437,88373.0,88372.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1765118371968,0.48357,88370.0,88369.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1765118372770,0.48357,88370.0,88364.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765118372771,0.48357,88365.0,88364.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765118373073,0.84437,88365.0,88364.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765118373777,0.84437,88365.0,88364.0,0.23025982]
["bitfinex-derivatives","BTCF0:USTF0",1765118373963,0.84437,88365.0,88364.0,0.46629982]
["bitfinex-derivatives","BTCF0:USTF0",1765118374964,0.48557,88365.0,88364.0,0.46629982]
["bitfinex-derivatives","BTCF0:USTF0",1765118375170,0.003,88365.0,88364.0,0.46629982]
["bitfinex-derivatives","BTCF0:USTF0",1765118378778,0.58857,88373.0,88372.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118379371,0.3538,88373.0,88372.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118379880,0.00016982,88381.0,88372.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118380374,0.00016982,88381.0,88380.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765118380577,0.48373982,88381.0,88370.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1765118380873,0.48357,88371.0,88370.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1765118382084,0.48657,88371.0,88370.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1765118382274,0.003,88371.0,88370.0,0.97645]
["bitfinex-derivatives","BTCF0:USTF0",1765118382479,0.005,88371.0,88370.0,0.97645]
["bitfinex-derivatives","BTCF0:USTF0",1765118383382,0.00016982,88381.0,88380.0,0.57907]
["bitfinex-derivatives","BTCF0:USTF0",1765118383574,0.22304982,88381.0,88380.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1765118383977,0.00016982,88381.0,88380.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1765118384178,0.00016982,88381.0,88380.0,0.57907]
["bitfinex-derivatives","BTCF0:USTF0",1765118384379,0.3608,88412.0,88405.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1765118384583,0.3608,88422.0,88405.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1765118384882,0.3608,88422.0,88403.0,0.53792]
["bitfinex-derivatives","BTCF0:USTF0",1765118384883,0.58927,88404.0,88403.0,0.53792]
["bitfinex-derivatives","BTCF0:USTF0",1765118385267,0.58927,88404.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118385268,0.43868,88400.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118385678,0.42868,88392.0,88391.0,0.53804972]
["bitfinex-derivatives","BTCF0:USTF0",1765118385878,0.78948,88392.0,88391.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1765118387886,0.43868,88376.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118388282,0.43868,88376.0,88349.0,0.04047735]
["bitfinex-derivatives","BTCF0:USTF0",1765118388283,0.43868,88358.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118388478,0.15059,88361.0,88335.0,0.08673904]
["bitfinex-derivatives","BTCF0:USTF0",1765118388479,0.43868,88347.0,88341.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1765118389382,0.43868,88347.0,88346.0,0.21016405]
["bitfinex-derivatives","BTCF0:USTF0",1765118389686,0.43868,88347.0,88346.0,0.21216405]
["bitfinex-derivatives","BTCF0:USTF0",1765118390282,0.43868,88347.0,88346.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1765118390789,0.00016972,88355.0,88354.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1765118391085,0.00016972,88355.0,88354.0,1.33681]
["bitfinex-derivatives","BTCF0:USTF0",1765118392086,0.43884972,88355.0,88354.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1765118392383,0.00016972,88355.0,88354.0,1.33681]
["bitfinex-derivatives","BTCF0:USTF0",1765118392581,0.00016972,88355.0,88354.0,1.34181]
["bitfinex-derivatives","BTCF0:USTF0",1765118392983,0.22304972,88355.0,88354.0,1.34181]
["bitfinex-derivatives","BTCF0:USTF0",1765118393184,0.00016972,88355.0,88354.0,1.34181]
["bitfinex-derivatives","BTCF0:USTF0",1765118393587,0.22304972,88355.0,88354.0,1.34181]
["bitfinex-derivatives","BTCF0:USTF0",1765118393780,0.43884972,88355.0,88354.0,1.11352]
["bitfinex-derivatives","BTCF0:USTF0",1765118393985,0.43884972,88355.0,88354.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1765118394388,0.43884972,88355.0,88354.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765118395286,0.00016972,88355.0,88354.0,0.82297]
["bitfinex-derivatives","BTCF0:USTF0",1765118395491,0.00016972,88355.0,88354.0,0.81997]
["bitfinex-derivatives","BTCF0:USTF0",1765118395992,0.46289972,88355.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118396188,0.00016972,88355.0,88354.0,0.81897]
["bitfinex-derivatives","BTCF0:USTF0",1765118396391,0.3608,88377.0,88354.0,1.72657]
["bitfinex-derivatives","BTCF0:USTF0",1765118396581,0.3608,88388.0,88376.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1765118396993,0.3608,88388.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118397186,0.3608,88388.0,88378.0,0.81797]
["bitfinex-derivatives","BTCF0:USTF0",1765118397491,0.46273,88379.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118398294,0.15175934,88387.0,88371.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1765118398295,0.46273,88372.0,88371.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1765118398491,0.46273,88371.0,88370.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1765118398893,0.46273,88356.0,88355.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1765118399190,0.46273,88348.0,88345.0,0.04047735]
["bitfinex-derivatives","BTCF0:USTF0",1765118399398,0.46273,88347.0,88343.0,0.04047735]
["bitfinex-derivatives","BTCF0:USTF0",1765118399591,0.46273,88347.0,88340.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1765118400783,0.46273,88339.0,88338.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1765118401086,0.14305,88340.0,88319.0,0.04047735]
["bitfinex-derivatives","BTCF0:USTF0",1765118401087,0.46273,88320.0,88319.0,0.04047735]
["bitfinex-derivatives","BTCF0:USTF0",1765118401289,0.46273,88304.0,88303.0,0.04047735]
["bitfinex-derivatives","BTCF0:USTF0",1765118401486,0.46273,88304.0,88298.0,0.40127735]
["bitfinex-derivatives","BTCF0:USTF0",1765118401798,0.3608,88309.0,88301.0,0.03043355]
["bitfinex-derivatives","BTCF0:USTF0",1765118401799,0.46273,88302.0,88301.0,0.03043355]
["bitfinex-derivatives","BTCF0:USTF0",1765118401992,0.46273,88300.0,88299.0,0.03043355]
["bitfinex-derivatives","BTCF0:USTF0",1765118402297,0.23377,88299.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118402496,0.46273,88299.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118402692,0.46273,88299.0,88298.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765118403792,0.46273,88299.0,88298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765118403996,0.46273,88294.0,88293.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765118405791,0.46573,88294.0,88293.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765118406493,0.46273,88282.0,88281.0,0.53752]
["bitfinex-derivatives","BTCF0:USTF0",1765118407297,0.46273,88276.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118407599,0.46287476,88276.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118409400,0.46273,88274.0,88273.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765118409702,0.46273,88265.0,88264.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1765118409997,0.82353,88265.0,88264.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1765118411197,0.82653,88265.0,88264.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1765118411715,0.82553,88265.0,88264.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1765118411908,0.46473,88265.0,88264.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1765118413318,0.46373,88265.0,88264.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1765118413612,0.55629,88257.0,88256.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118413814,0.91709,88257.0,88256.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118414316,0.00316992,88265.0,88256.0,0.81214992]
["bitfinex-derivatives","BTCF0:USTF0",1765118414514,8.057e-05,88264.0,88256.0,0.81214992]
["bitfinex-derivatives","BTCF0:USTF0",1765118415012,0.20932,88257.0,88256.0,0.81314992]
["bitfinex-derivatives","BTCF0:USTF0",1765118415215,8.057e-05,88264.0,88256.0,0.81314992]
["bitfinex-derivatives","BTCF0:USTF0",1765118415404,0.55629,88257.0,88256.0,0.36196992]
["bitfinex-derivatives","BTCF0:USTF0",1765118416610,0.55629,88257.0,88256.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118416911,0.55629,88257.0,88256.0,0.00116992]
["bitfinex-derivatives","BTCF0:USTF0",1765118417113,0.42027,88242.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118417412,0.42037286,88242.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118418106,0.42027,88234.0,88233.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1765118418315,0.42027,88234.0,88233.0,0.22700379]
["bitfinex-derivatives","BTCF0:USTF0",1765118418516,0.42027,88234.0,88233.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1765118420211,0.42027,88234.0,88233.0,0.01411379]
["bitfinex-derivatives","BTCF0:USTF0",1765118420809,0.42027,88234.0,88230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765118421009,0.55629,88231.0,88230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765118421914,0.55629,88231.0,88230.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765118422415,0.42027,88231.0,88230.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1765118422621,0.55629,88231.0,88230.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765118423320,0.55629,88231.0,88230.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765118424722,0.00027278,88242.0,88230.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1765118425021,0.42027,88235.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118425410,0.00027278,88242.0,88234.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1765118425618,0.55629,88231.0,88230.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765118425821,0.55629,88231.0,88230.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765118426122,0.55629,88218.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118426317,0.55639065,88218.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1765118427611,0.42037065,88218.0,88217.0,0.22699195]
["bitfinex-derivatives","BTCF0:USTF0",1765118427819,0.22142065,88218.0,88217.0,0.45228195]
["bitfinex-derivatives","BTCF0:USTF0",1765118428221,0.01210065,88218.0,88217.0,0.45228195]
["bitfinex-derivatives","BTCF0:USTF0",1765118428619,0.01410065,88218.0,88217.0,0.45228195]
["bitfinex-derivatives","BTCF0:USTF0",1765118429216,0.43437065,88218.0,88217.0,0.22799195]
["bitfinex-derivatives","BTCF0:USTF0",1765118429412,0.01210065,88218.0,88217.0,0.45228195]
["bitfinex-derivatives","BTCF0:USTF0",1765118429716,0.01310065,88218.0,88217.0,0.45228195]
["bitfinex-derivatives","BTCF0:USTF0",1765118429919,0.01610065,88218.0,88217.0,0.45228195]
["bitfinex-derivatives","BTCF0:USTF0",1765118430221,0.01510065,88218.0,88217.0,0.45228195]
["bitfinex-derivatives","BTCF0:USTF0",1765118430425,0.00010065,88218.0,88217.0,0.45128195]
["bitfinex-derivatives","BTCF0:USTF0",1765118430628,0.01010065,88218.0,88217.0,0.45228195]
["bitfinex-derivatives","BTCF0:USTF0",1765118431028,0.3608,88237.0,88223.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1765118431329,0.00016992,88242.0,88241.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1765118431524,0.00016992,88242.0,88241.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765118432226,0.00028349,88242.0,88241.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765118432425,0.20960349,88242.0,88241.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765118432727,0.42055349,88242.0,88241.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765118433029,0.20932,88235.0,88234.0,0.58769]
["bitfinex-derivatives","BTCF0:USTF0",1765118433222,0.00128349,88242.0,88241.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765118433421,0.01028349,88242.0,88241.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765118433927,0.42055349,88242.0,88241.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765118434114,0.00228349,88242.0,88241.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765118434726,0.00728349,88242.0,88241.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765118435526,0.00728349,88242.0,88241.0,0.98874]
["bitfinex-derivatives","BTCF0:USTF0",1765118436029,0.3608,88273.0,88260.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1765118437125,6.115e-05,88269.0,88268.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765118437321,6.115e-05,88269.0,88268.0,0.4625082]
["bitfinex-derivatives","BTCF0:USTF0",1765118437930,6.115e-05,88269.0,88268.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765118438127,6.115e-05,88269.0,88268.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1765118438338,0.00706115,88269.0,88268.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1765118439436,0.00706115,88269.0,88268.0,0.98966]
["bitfinex-derivatives","BTCF0:USTF0",1765118439632,0.3608,88306.0,88289.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765118439934,0.3608,88306.0,88282.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1765118439935,0.3608,88306.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118440227,0.42027,88293.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118440434,0.42027,88293.0,88285.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1765118440826,0.00016992,88298.0,88295.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1765118441030,0.00016992,88298.0,88292.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1765118441031,0.00016992,88298.0,88297.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765118441229,0.20932,88291.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118441534,0.20932,88286.0,88285.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1765118441922,0.20932,88286.0,88285.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1765118442127,0.20932,88286.0,88285.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1765118442325,0.13602,88296.0,88285.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1765118442838,0.001,88293.0,88285.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1765118443038,0.002,88286.0,88285.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1765118444233,0.40189,88281.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118444738,0.40189,88281.0,88264.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1765118444739,0.76269,88281.0,88264.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1765118445329,0.40189,88261.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118445535,0.40189,88261.0,88260.0,0.33579193]
["bitfinex-derivatives","BTCF0:USTF0",1765118446934,0.40489,88261.0,88260.0,0.34779193]
["bitfinex-derivatives","BTCF0:USTF0",1765118447333,0.40489,88261.0,88260.0,0.33579193]
["bitfinex-derivatives","BTCF0:USTF0",1765118447635,0.40489,88261.0,88260.0,0.33779193]
["bitfinex-derivatives","BTCF0:USTF0",1765118447841,0.003,88261.0,88260.0,0.72919193]
["bitfinex-derivatives","BTCF0:USTF0",1765118448339,0.00016992,88269.0,88268.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1765118449036,0.00016992,88269.0,88268.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1765118449346,0.00016992,88269.0,88268.0,1.1522]
["bitfinex-derivatives","BTCF0:USTF0",1765118449544,0.3608,88281.0,88280.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1765118449744,0.3608,88298.0,88280.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1765118449946,0.3608,88298.0,88281.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1765118450343,0.3608,88298.0,88278.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1765118450547,0.40189,88279.0,88278.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118451938,0.001,88281.0,88280.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1765118452344,0.001,88281.0,88280.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1765118452549,0.3608,88289.0,88280.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1765118453141,0.3608,88289.0,88280.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1765118453337,0.001,88281.0,88280.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1765118453540,0.001,88281.0,88280.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1765118453740,0.001,88281.0,88280.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1765118454948,0.001,88289.0,88280.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1765118455149,0.19331,88287.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118455653,0.37765,88287.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118456346,0.37765,88287.0,88286.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765118456548,0.37965,88287.0,88286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118457943,0.37765,88287.0,88286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118458140,0.38678,88279.0,88278.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118459553,0.003,88287.0,88282.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1765118459753,0.3608,88291.0,88286.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1765118459954,0.20244,88287.0,88286.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1765118460143,0.38678,88282.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118460545,0.38678,88279.0,88278.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1765118461151,0.3608,88291.0,88282.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1765118461452,0.3608,88291.0,88290.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1765118461749,0.3608,88291.0,88278.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1765118461750,0.00016992,88296.0,88295.0,0.3906947]
["bitfinex-derivatives","BTCF0:USTF0",1765118462251,0.00016992,88296.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118462252,0.50751992,88296.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118462554,0.38678,88294.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118463750,0.38878,88294.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118464954,0.38878,88294.0,88293.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765118465151,0.39178,88294.0,88293.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765118465552,0.38678,88285.0,88284.0,0.39120607]
["bitfinex-derivatives","BTCF0:USTF0",1765118465753,0.38678,88285.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118466850,0.38678,88285.0,88284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765118467053,0.003,88294.0,88293.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1765118467552,0.00016992,88296.0,88295.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1765118467754,0.3608,88331.0,88320.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1765118467953,0.12057,88344.0,88320.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1765118468158,0.12057,88344.0,88315.0,0.03046678]
["bitfinex-derivatives","BTCF0:USTF0",1765118468159,0.38678,88317.0,88314.0,0.03046678]
["bitfinex-derivatives","BTCF0:USTF0",1765118468462,0.20244,88312.0,88311.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1765118468850,0.38678,88312.0,88311.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1765118469051,0.20244,88304.0,88303.0,0.0306367]
["bitfinex-derivatives","BTCF0:USTF0",1765118469349,0.38678,88304.0,88303.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118471657,0.38678,88304.0,88303.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1765118472158,0.39278,88304.0,88303.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118472553,0.20844,88304.0,88303.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118473260,0.40218,88304.0,88303.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765118473460,0.006,88304.0,88303.0,0.37223992]
["bitfinex-derivatives","BTCF0:USTF0",1765118473758,0.1,88310.0,88303.0,0.37223992]
["bitfinex-derivatives","BTCF0:USTF0",1765118473759,0.1,88310.0,88309.0,0.3833929]
["bitfinex-derivatives","BTCF0:USTF0",1765118473956,0.00016992,88320.0,88319.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1765118474256,0.12057,88344.0,88331.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765118474459,0.12057,88344.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118474460,0.12057,88344.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118475654,0.37282,88334.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118476747,0.37282,88331.0,88330.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765118477652,0.3608,88341.0,88330.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765118477653,0.3608,88341.0,88330.0,0.18683981]
["bitfinex-derivatives","BTCF0:USTF0",1765118478053,0.17908,88331.0,88330.0,0.18683981]
["bitfinex-derivatives","BTCF0:USTF0",1765118478255,0.17908,88331.0,88330.0,0.19083981]
["bitfinex-derivatives","BTCF0:USTF0",1765118479366,0.3608,88341.0,88330.0,0.37623981]
["bitfinex-derivatives","BTCF0:USTF0",1765118479661,0.12057,88344.0,88340.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765118479859,0.00016981,88347.0,88346.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1765118480054,0.3608,88376.0,88366.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765118481661,0.37282,88363.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765118482759,0.3638,88376.0,88364.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1765118483257,0.37282,88363.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765118483862,0.3638,88376.0,88362.0,0.37223981]
["bitfinex-derivatives","BTCF0:USTF0",1765118484060,0.37482,88363.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765118484259,0.37482,88363.0,88362.0,0.73303981]
["bitfinex-derivatives","BTCF0:USTF0",1765118484260,0.004,88363.0,88362.0,0.73303981]
["bitfinex-derivatives","BTCF0:USTF0",1765118484965,0.002,88363.0,88362.0,0.73303981]
["bitfinex-derivatives","BTCF0:USTF0",1765118485773,0.004,88363.0,88362.0,0.73303981]
["bitfinex-derivatives","BTCF0:USTF0",1765118486959,0.37682,88363.0,88362.0,0.36096981]
["bitfinex-derivatives","BTCF0:USTF0",1765118487157,0.004,88363.0,88362.0,0.73303981]
["bitfinex-derivatives","BTCF0:USTF0",1765118488768,0.37682,88363.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765118489358,0.37682,88363.0,88329.0,0.03040613]
["bitfinex-derivatives","BTCF0:USTF0",1765118489359,0.17908,88344.0,88338.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1765118489563,0.37282,88339.0,88338.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1765118490666,0.37282,88339.0,88338.0,0.53792]
["bitfinex-derivatives","BTCF0:USTF0",1765118490871,0.37282,88339.0,88338.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1765118491271,0.37282,88339.0,88338.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1765118491473,0.00016981,88347.0,88338.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1765118491665,0.00016981,88347.0,88338.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1765118491862,0.00016981,88347.0,88338.0,0.72459]
["bitfinex-derivatives","BTCF0:USTF0",1765118492061,0.00016981,88347.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118492666,0.37282,88340.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118493065,0.00016981,88347.0,88339.0,0.7441891]
["bitfinex-derivatives","BTCF0:USTF0",1765118493270,0.37298981,88347.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118493770,0.37282,88340.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118494073,0.37282,88339.0,88338.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1765118494271,0.37282,88335.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118494473,0.37282,88331.0,88330.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765118497168,0.37382,88331.0,88330.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765118499761,0.37282,88313.0,88312.0,0.03040613]
["bitfinex-derivatives","BTCF0:USTF0",1765118499971,0.17908,88306.0,88295.0,0.03040613]
["bitfinex-derivatives","BTCF0:USTF0",1765118500166,0.17908,88306.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118500167,0.17908,88306.0,88296.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1765118500365,0.3608,88313.0,88305.0,0.45449985]
["bitfinex-derivatives","BTCF0:USTF0",1765118500762,0.19374,88301.0,88300.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765118500973,0.37282,88301.0,88300.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765118501670,0.3608,88305.0,88300.0,0.37198981]
["bitfinex-derivatives","BTCF0:USTF0",1765118501871,0.19728,88301.0,88300.0,0.37198981]
["bitfinex-derivatives","BTCF0:USTF0",1765118502075,0.39078,88301.0,88300.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765118502370,0.39078,88297.0,88296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765118502576,0.39078,88297.0,88290.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1765118502577,0.39078,88291.0,88290.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1765118502765,0.19728,88291.0,88290.0,0.63898]
["bitfinex-derivatives","BTCF0:USTF0",1765118503576,0.00016981,88299.0,88298.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1765118504968,0.00116981,88299.0,88298.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1765118506168,0.00116981,88299.0,88298.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1765118506774,0.19728,88285.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118506975,0.3608,88291.0,88290.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1765118507177,0.19744981,88299.0,88298.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1765118507375,0.39194981,88299.0,88298.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1765118507575,0.39194981,88299.0,88284.0,0.372126]
["bitfinex-derivatives","BTCF0:USTF0",1765118507576,0.39194981,88299.0,88288.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1765118507967,0.001,88291.0,88288.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1765118508282,0.001,88291.0,88290.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1765118509585,0.3608,88295.0,88290.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1765118509778,0.19728,88291.0,88290.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1765118509969,0.19728,88291.0,88290.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1765118511776,0.39078,88291.0,88290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118512384,0.39078,88285.0,88280.0,0.01146141]
["bitfinex-derivatives","BTCF0:USTF0",1765118512595,0.39078,88285.0,88284.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1765118513190,0.001,88291.0,88280.0,0.01146141]
["bitfinex-derivatives","BTCF0:USTF0",1765118513191,0.39078,88283.0,88280.0,0.00013481]
["bitfinex-derivatives","BTCF0:USTF0",1765118513894,0.39078,88281.0,88280.0,0.00013481]
["bitfinex-derivatives","BTCF0:USTF0",1765118514394,0.39078,88281.0,88258.0,0.37227154]
["bitfinex-derivatives","BTCF0:USTF0",1765118514395,0.39078,88281.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118514595,0.3608,88278.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118515101,0.00016991,88277.0,88259.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765118515298,0.39078,88260.0,88259.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765118516091,0.47049,88270.0,88259.0,0.38577991]
["bitfinex-derivatives","BTCF0:USTF0",1765118516596,0.47049,88270.0,88259.0,0.39477991]
["bitfinex-derivatives","BTCF0:USTF0",1765118516802,0.19728,88260.0,88259.0,0.39477991]
["bitfinex-derivatives","BTCF0:USTF0",1765118517603,0.3608,88270.0,88259.0,0.40810921]
["bitfinex-derivatives","BTCF0:USTF0",1765118519106,0.3608,88270.0,88269.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1765118519604,0.3608,88270.0,88269.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1765118519999,0.86127,88270.0,88259.0,0.01116991]
["bitfinex-derivatives","BTCF0:USTF0",1765118520309,0.39078,88260.0,88259.0,0.01116991]
["bitfinex-derivatives","BTCF0:USTF0",1765118521302,0.39078,88260.0,88259.0,0.00216991]
["bitfinex-derivatives","BTCF0:USTF0",1765118522207,0.39078,88260.0,88259.0,0.01116991]
["bitfinex-derivatives","BTCF0:USTF0",1765118523199,0.49687,88260.0,88259.0,0.01116991]
["bitfinex-derivatives","BTCF0:USTF0",1765118523711,0.49700481,88260.0,88259.0,0.01116991]
["bitfinex-derivatives","BTCF0:USTF0",1765118524112,0.3715,88244.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118524308,0.3715,88228.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118524611,0.3715,88228.0,88215.0,0.03044141]
["bitfinex-derivatives","BTCF0:USTF0",1765118524612,0.3715,88228.0,88219.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1765118524814,0.3715,88228.0,88215.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765118525014,0.3608,88229.0,88228.0,0.3792333]
["bitfinex-derivatives","BTCF0:USTF0",1765118525198,0.00010683,88244.0,88229.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1765118525401,0.00010683,88244.0,88243.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1765118525702,0.37160683,88244.0,88243.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1765118526311,0.37160683,88244.0,88243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118527011,0.37160683,88244.0,88243.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1765118527207,0.37260683,88244.0,88243.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1765118527804,0.37160683,88244.0,88243.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1765118528014,0.37360683,88244.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118528313,0.37360683,88244.0,88243.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1765118528699,0.38060683,88244.0,88243.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1765118528899,0.38060683,88244.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118529104,0.3715,88236.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118529302,0.00910683,88244.0,88243.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1765118529303,0.00710683,88244.0,88243.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1765118529510,0.00810683,88244.0,88243.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1765118529707,0.37260683,88244.0,88243.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1765118529914,0.37660683,88244.0,88243.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1765118530207,0.37560683,88244.0,88243.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1765118531317,0.37260683,88244.0,88243.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1765118531507,0.37860683,88244.0,88243.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1765118532315,0.37960683,88244.0,88243.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1765118532508,0.36851,88241.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118532714,0.36851,88241.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118532916,0.18639,88236.0,88235.0,0.35816001]
["bitfinex-derivatives","BTCF0:USTF0",1765118534517,0.37111,88236.0,88235.0,0.35816001]
["bitfinex-derivatives","BTCF0:USTF0",1765118534920,0.37611,88236.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118536015,0.37611,88236.0,88235.0,0.18065001]
["bitfinex-derivatives","BTCF0:USTF0",1765118536317,0.37611,88236.0,88235.0,0.35816001]
["bitfinex-derivatives","BTCF0:USTF0",1765118536508,0.37611,88236.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118537519,0.37611,88236.0,88235.0,0.36949241]
["bitfinex-derivatives","BTCF0:USTF0",1765118537720,0.006,88236.0,88235.0,0.36949241]
["bitfinex-derivatives","BTCF0:USTF0",1765118538313,0.19239,88236.0,88235.0,0.36949241]
["bitfinex-derivatives","BTCF0:USTF0",1765118539222,0.37311,88236.0,88235.0,0.36949241]
["bitfinex-derivatives","BTCF0:USTF0",1765118539616,0.37311,88236.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118540019,0.37411,88236.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118540913,0.37111,88236.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118541129,0.37611,88236.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118541826,0.37711,88236.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118546620,0.37711,88236.0,88214.0,0.06085247]
["bitfinex-derivatives","BTCF0:USTF0",1765118546621,0.37011,88223.0,88221.0,0.03034663]
["bitfinex-derivatives","BTCF0:USTF0",1765118546820,0.37024481,88222.0,88221.0,0.03034663]
["bitfinex-derivatives","BTCF0:USTF0",1765118547028,0.37024481,88222.0,88220.0,0.03034663]
["bitfinex-derivatives","BTCF0:USTF0",1765118547215,0.37024481,88222.0,88215.0,0.04066038]
["bitfinex-derivatives","BTCF0:USTF0",1765118547216,0.4798,88220.0,88219.0,0.03034663]
["bitfinex-derivatives","BTCF0:USTF0",1765118547715,0.4798,88220.0,88218.0,0.03034663]
["bitfinex-derivatives","BTCF0:USTF0",1765118547921,0.37011,88216.0,88215.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765118548120,0.37011,88216.0,88215.0,0.03044141]
["bitfinex-derivatives","BTCF0:USTF0",1765118548323,0.37011,88216.0,88215.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765118549229,0.37011,88216.0,88215.0,0.00209478]
["bitfinex-derivatives","BTCF0:USTF0",1765118549428,0.37011,88216.0,88215.0,0.00409478]
["bitfinex-derivatives","BTCF0:USTF0",1765118552438,0.37011,88208.0,88207.0,0.03034663]
["bitfinex-derivatives","BTCF0:USTF0",1765118552736,0.37011,88207.0,88206.0,0.03063006]
["bitfinex-derivatives","BTCF0:USTF0",1765118553128,0.37011,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1765118553628,0.37019589,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1765118554027,0.73099589,88207.0,88206.0,0.00428343]
["bitfinex-derivatives","BTCF0:USTF0",1765118554423,0.37011,88195.0,88194.0,0.03034663]
["bitfinex-derivatives","BTCF0:USTF0",1765118554623,0.37011,88195.0,88192.0,0.03034663]
["bitfinex-derivatives","BTCF0:USTF0",1765118554624,0.37011,88194.0,88192.0,0.03034663]
["bitfinex-derivatives","BTCF0:USTF0",1765118554830,0.48243,88190.0,88189.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1765118555029,0.37011,88190.0,88189.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765118556335,0.48338685,88190.0,88189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118557338,0.46943,88180.0,88179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765118558641,0.46943,88180.0,88179.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765118558834,0.47443,88180.0,88179.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765118559139,0.37511,88180.0,88179.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765118559343,0.37511,88180.0,88179.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1765118559641,0.19139,88180.0,88179.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1765118560641,0.19139,88180.0,88179.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765118560642,0.37511,88180.0,88179.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765118560836,0.37511,88180.0,88166.0,0.03063019]
["bitfinex-derivatives","BTCF0:USTF0",1765118560837,0.37011,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1765118561037,0.73091,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1765118561343,0.37011,88161.0,88160.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1765118562443,0.18639,88150.0,88149.0,0.1918234]
["bitfinex-derivatives","BTCF0:USTF0",1765118563235,0.3608,88159.0,88140.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765118563236,0.161,88145.0,88144.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1765118563543,8.221e-05,88145.0,88144.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1765118564747,8.221e-05,88145.0,88144.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1765118565042,0.00408221,88145.0,88144.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1765118566648,0.00017012,88153.0,88152.0,0.3443831]
["bitfinex-derivatives","BTCF0:USTF0",1765118566942,0.3608,88178.0,88152.0,0.3443831]
["bitfinex-derivatives","BTCF0:USTF0",1765118566943,0.3608,88178.0,88166.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1765118567540,0.36090612,88167.0,88166.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1765118568143,0.37190612,88167.0,88166.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1765118568650,0.01210612,88167.0,88166.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1765118569245,0.33942612,88167.0,88166.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1765118569649,0.01210612,88167.0,88166.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1765118569851,0.33942612,88167.0,88166.0,0.17009]
["bitfinex-derivatives","BTCF0:USTF0",1765118570958,0.33942612,88167.0,88166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118572857,0.01210612,88167.0,88166.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1765118573365,0.33942612,88167.0,88166.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1765118573747,0.33942612,88167.0,88166.0,0.17009]
["bitfinex-derivatives","BTCF0:USTF0",1765118574661,0.01210612,88167.0,88166.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1765118575257,0.33143612,88167.0,88166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118577661,0.33143612,88167.0,88166.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1765118578460,0.33143612,88167.0,88166.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1765118578765,0.33143612,88167.0,88166.0,0.3190813]
["bitfinex-derivatives","BTCF0:USTF0",1765118579352,0.01210612,88167.0,88166.0,0.3190813]
["bitfinex-derivatives","BTCF0:USTF0",1765118580567,0.33649612,88167.0,88166.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1765118581365,0.01210612,88167.0,88166.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1765118581760,0.17816612,88167.0,88166.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1765118582064,0.33649612,88167.0,88166.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1765118582268,0.3608,88187.0,88166.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1765118582269,0.3608,88185.0,88184.0,0.318079]
["bitfinex-derivatives","BTCF0:USTF0",1765118582564,0.32439,88180.0,88179.0,0.51094]
["bitfinex-derivatives","BTCF0:USTF0",1765118582766,0.32439,88171.0,88166.0,0.03148673]
["bitfinex-derivatives","BTCF0:USTF0",1765118582969,0.16606,88167.0,88166.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1765118583262,0.32448569,88167.0,88166.0,0.33824953]
["bitfinex-derivatives","BTCF0:USTF0",1765118583468,0.32448569,88167.0,88166.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1765118583662,0.32448569,88167.0,88166.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1765118584173,0.32448569,88167.0,88166.0,0.33724953]
["bitfinex-derivatives","BTCF0:USTF0",1765118584369,0.32448569,88167.0,88166.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1765118584370,0.33248569,88167.0,88166.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1765118584568,0.33222863,88167.0,88166.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1765118585064,0.33222863,88167.0,88159.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1765118585065,0.4155,88165.0,88164.0,0.03050953]
["bitfinex-derivatives","BTCF0:USTF0",1765118585265,0.00809569,88167.0,88159.0,0.04064897]
["bitfinex-derivatives","BTCF0:USTF0",1765118585266,0.16606,88161.0,88160.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765118585459,0.16606,88161.0,88158.0,0.03071077]
["bitfinex-derivatives","BTCF0:USTF0",1765118585460,0.32439,88159.0,88158.0,0.03071077]
["bitfinex-derivatives","BTCF0:USTF0",1765118585659,0.32439,88159.0,88158.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765118586059,0.32439,88150.0,88148.0,0.03054065]
["bitfinex-derivatives","BTCF0:USTF0",1765118586264,0.36089368,88149.0,88148.0,0.03055325]
["bitfinex-derivatives","BTCF0:USTF0",1765118586465,0.32439,88148.0,88147.0,0.03055325]
["bitfinex-derivatives","BTCF0:USTF0",1765118587155,0.32439,88148.0,88147.0,0.18069325]
["bitfinex-derivatives","BTCF0:USTF0",1765118587362,0.16606,88148.0,88147.0,0.33729325]
["bitfinex-derivatives","BTCF0:USTF0",1765118587662,0.16606,88148.0,88147.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1765118588066,0.36089368,88149.0,88148.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1765118588268,9.368e-05,88149.0,88148.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1765118589262,0.32439,88148.0,88147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118589467,0.32439,88148.0,88143.0,0.04064897]
["bitfinex-derivatives","BTCF0:USTF0",1765118589662,0.32439,88148.0,88147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765118590063,0.32439,88148.0,88147.0,0.04055665]
["bitfinex-derivatives","BTCF0:USTF0",1765118590368,0.32439,88148.0,88147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765118590567,0.68519,88148.0,88147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765118590872,0.68519,88148.0,88147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118591465,0.68519,88148.0,88147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765118591673,0.3217,88140.0,88139.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765118591874,0.6825,88140.0,88139.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765118592368,0.6825,88140.0,88139.0,0.30154012]
["bitfinex-derivatives","BTCF0:USTF0",1765118593069,0.6825,88140.0,88139.0,0.15649012]
["bitfinex-derivatives","BTCF0:USTF0",1765118593270,0.6825,88140.0,88139.0,0.00217012]
["bitfinex-derivatives","BTCF0:USTF0",1765118593568,0.6825,88140.0,88139.0,0.15649012]
["bitfinex-derivatives","BTCF0:USTF0",1765118593768,0.6825,88140.0,88139.0,0.31254012]
["bitfinex-derivatives","BTCF0:USTF0",1765118595668,0.6825,88140.0,88139.0,0.01117012]
["bitfinex-derivatives","BTCF0:USTF0",1765118596567,0.3608,88140.0,88139.0,0.31254012]
["bitfinex-derivatives","BTCF0:USTF0",1765118597171,0.3608,88148.0,88140.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765118597367,0.3608,88148.0,88147.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118597666,0.67045,88148.0,88147.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118598264,0.30965,88141.0,88140.0,0.18487665]
["bitfinex-derivatives","BTCF0:USTF0",1765118598465,0.30965,88141.0,88140.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1765118598871,9.368e-05,88149.0,88148.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118599183,9.368e-05,88149.0,88148.0,0.6735136]
["bitfinex-derivatives","BTCF0:USTF0",1765118599367,0.00017012,88156.0,88155.0,0.3127127]
["bitfinex-derivatives","BTCF0:USTF0",1765118600362,0.51481,88177.0,88176.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118600764,0.67052918,88177.0,88176.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118601370,0.67052918,88177.0,88170.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1765118601672,0.67052918,88177.0,88165.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765118601673,0.51488918,88177.0,88176.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118601874,0.67052918,88177.0,88176.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118602464,0.3608,88195.0,88194.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118602668,0.09738,88220.0,88198.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765118602966,0.09738,88220.0,88193.0,0.19614982]
["bitfinex-derivatives","BTCF0:USTF0",1765118602967,0.30965,88194.0,88193.0,0.19614982]
["bitfinex-derivatives","BTCF0:USTF0",1765118603176,0.30965,88194.0,88193.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118603770,0.00017012,88202.0,88193.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118604472,0.00017012,88202.0,88194.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1765118604675,0.00017012,88202.0,88193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118604676,0.30965,88194.0,88193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118605082,0.30965,88194.0,88172.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1765118605083,0.30965,88186.0,88177.0,0.03049202]
["bitfinex-derivatives","BTCF0:USTF0",1765118605379,0.30965,88186.0,88176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118605768,0.30965,88186.0,88185.0,0.15449012]
["bitfinex-derivatives","BTCF0:USTF0",1765118606468,0.30965,88186.0,88185.0,0.30154012]
["bitfinex-derivatives","BTCF0:USTF0",1765118606775,0.31165,88186.0,88185.0,0.00117012]
["bitfinex-derivatives","BTCF0:USTF0",1765118606976,0.68645,88186.0,88185.0,0.00117012]
["bitfinex-derivatives","BTCF0:USTF0",1765118607471,0.68445,88186.0,88185.0,0.00117012]
["bitfinex-derivatives","BTCF0:USTF0",1765118607772,0.30965,88170.0,88169.0,0.03049202]
["bitfinex-derivatives","BTCF0:USTF0",1765118607974,0.3748,88186.0,88162.0,0.9070617]
["bitfinex-derivatives","BTCF0:USTF0",1765118607975,0.30965,88167.0,88163.0,0.03049202]
["bitfinex-derivatives","BTCF0:USTF0",1765118608179,0.30965,88163.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118609477,0.31165,88163.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118609671,0.31165,88163.0,88162.0,0.66217]
["bitfinex-derivatives","BTCF0:USTF0",1765118609872,0.32165,88163.0,88162.0,0.66317]
["bitfinex-derivatives","BTCF0:USTF0",1765118610464,0.012,88163.0,88162.0,0.66317]
["bitfinex-derivatives","BTCF0:USTF0",1765118610866,0.0076973,88163.0,88162.0,0.66317]
["bitfinex-derivatives","BTCF0:USTF0",1765118611068,0.00017012,88171.0,88170.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118611266,0.3608,88185.0,88184.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118611973,0.3608,88203.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118612271,0.51481,88203.0,88202.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118612666,0.3608,88203.0,88202.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118612975,0.3608,88210.0,88209.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118613370,0.00017012,88211.0,88210.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118613773,0.3608,88220.0,88219.0,0.3127045]
["bitfinex-derivatives","BTCF0:USTF0",1765118614081,0.3608,88229.0,88228.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118614476,0.3608,88237.0,88228.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118614783,0.3608,88237.0,88236.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118615372,0.00017001,88241.0,88240.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118616567,0.3608,88271.0,88245.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118616771,0.3608,88271.0,88257.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765118617576,0.15401,88256.0,88255.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118617776,0.30965,88256.0,88255.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118617982,0.30965,88256.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118618179,0.09738,88257.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118618180,0.003,88241.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118618377,0.003,88241.0,88225.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1765118618682,0.30965,88226.0,88225.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1765118618872,0.30965,88226.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118619078,0.30965,88220.0,88214.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118619273,0.3608,88218.0,88214.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118619981,0.15401,88215.0,88214.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118620180,0.15401,88215.0,88214.0,0.15449001]
["bitfinex-derivatives","BTCF0:USTF0",1765118620380,0.004,88220.0,88219.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118620674,0.00017001,88231.0,88230.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118621082,0.3608,88246.0,88245.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1765118621474,0.63014,88246.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118621676,0.63014,88246.0,88231.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765118622182,0.3608,88237.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118623579,0.13871,88231.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118623784,0.26934,88231.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118624284,0.3608,88237.0,88230.0,0.27446001]
["bitfinex-derivatives","BTCF0:USTF0",1765118624480,0.3608,88237.0,88236.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1765118624680,0.26934,88237.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118624884,0.63014,88237.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118625085,0.63214,88237.0,88230.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765118625779,0.63014,88237.0,88230.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1765118625978,0.63314,88237.0,88230.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1765118626177,0.003,88237.0,88236.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1765118626779,0.3608,88245.0,88244.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1765118627280,0.3608,88245.0,88244.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1765118627588,0.3608,88263.0,88254.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1765118627589,0.3608,88255.0,88254.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1765118628487,0.3608,88263.0,88254.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1765118628886,0.3608,88263.0,88262.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1765118629380,0.00011216,88267.0,88266.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1765118629579,0.00011216,88267.0,88266.0,0.64429]
["bitfinex-derivatives","BTCF0:USTF0",1765118629892,0.00011216,88267.0,88266.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1765118630584,0.3608,88284.0,88267.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1765118631375,0.3608,88284.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118631688,0.003,88267.0,88266.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1765118632281,0.3608,88284.0,88266.0,0.2856183]
["bitfinex-derivatives","BTCF0:USTF0",1765118632581,0.3668,88284.0,88266.0,0.2856183]
["bitfinex-derivatives","BTCF0:USTF0",1765118632987,0.3648,88284.0,88266.0,0.2856183]
["bitfinex-derivatives","BTCF0:USTF0",1765118633284,0.3608,88292.0,88285.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1765118633679,0.26934,88278.0,88277.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765118633880,0.3608,88292.0,88277.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765118633881,0.002,88284.0,88277.0,0.2744599]
["bitfinex-derivatives","BTCF0:USTF0",1765118634781,0.002,88284.0,88283.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1765118634982,0.002,88284.0,88283.0,0.35239]
["bitfinex-derivatives","BTCF0:USTF0",1765118635181,0.3608,88292.0,88285.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1765118635481,0.3608,88305.0,88304.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1765118635984,0.3608,88313.0,88304.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1765118636976,0.002,88305.0,88304.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1765118637181,0.002,88305.0,88304.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1765118638587,0.3628,88313.0,88304.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1765118638790,0.3628,88313.0,88304.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1765118638981,0.3628,88313.0,88304.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1765118639183,0.3608,88313.0,88312.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1765118640085,0.62389,88313.0,88304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118640688,0.62189,88305.0,88304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118640886,0.3608,88305.0,88304.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1765118641196,0.002,88313.0,88312.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1765118641582,0.36108304,88326.0,88325.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1765118642186,0.49225304,88326.0,88325.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1765118642382,0.49225304,88326.0,88325.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1765118642383,0.62217304,88326.0,88325.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1765118642687,0.63417304,88326.0,88325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118642894,0.26109,88318.0,88317.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765118643090,0.62189,88318.0,88295.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1765118643292,0.62189,88296.0,88295.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1765118643794,0.62189,88296.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118643795,0.70188,88296.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118644093,0.26109,88282.0,88281.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1765118644480,0.26109,88282.0,88281.0,0.66905]
["bitfinex-derivatives","BTCF0:USTF0",1765118644883,0.26109,88282.0,88281.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1765118645090,0.3608,88287.0,88281.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1765118645294,0.3608,88287.0,88286.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1765118645995,0.36096953,88296.0,88295.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1765118646592,0.00016953,88296.0,88295.0,1.16559]
["bitfinex-derivatives","BTCF0:USTF0",1765118647990,0.3608,88318.0,88317.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1765118648189,0.3608,88318.0,88317.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1765118648587,0.3608,88318.0,88317.0,0.2824319]
["bitfinex-derivatives","BTCF0:USTF0",1765118648789,0.00028304,88326.0,88325.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1765118649791,0.00528304,88326.0,88325.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1765118650193,0.63217304,88326.0,88325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118652197,0.50225304,88326.0,88325.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1765118652390,0.37108304,88326.0,88325.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1765118652793,0.62345304,88326.0,88325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118652992,0.98425304,88326.0,88325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118653194,0.25237,88318.0,88317.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765118653496,0.61317,88318.0,88317.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765118654503,0.61317,88318.0,88317.0,0.2547099]
["bitfinex-derivatives","BTCF0:USTF0",1765118654701,0.3608,88318.0,88317.0,0.2547099]
["bitfinex-derivatives","BTCF0:USTF0",1765118655299,0.3638,88318.0,88317.0,0.7881899]
["bitfinex-derivatives","BTCF0:USTF0",1765118655606,0.3638,88318.0,88317.0,0.2660318]
["bitfinex-derivatives","BTCF0:USTF0",1765118655803,0.003,88318.0,88317.0,0.2660318]
["bitfinex-derivatives","BTCF0:USTF0",1765118656204,0.00028304,88326.0,88317.0,0.2547099]
["bitfinex-derivatives","BTCF0:USTF0",1765118656409,0.002,88318.0,88317.0,0.2547099]
["bitfinex-derivatives","BTCF0:USTF0",1765118656811,0.002,88318.0,88317.0,0.2607099]
["bitfinex-derivatives","BTCF0:USTF0",1765118657694,0.00028304,88326.0,88317.0,0.6507099]
["bitfinex-derivatives","BTCF0:USTF0",1765118657894,0.00028304,88326.0,88325.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1765118658102,0.3608,88335.0,88334.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1765118659514,0.3648,88335.0,88334.0,0.2658597]
["bitfinex-derivatives","BTCF0:USTF0",1765118659819,0.3648,88335.0,88334.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1765118660218,0.004,88335.0,88334.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1765118661012,0.004,88335.0,88334.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1765118661921,0.004,88335.0,88334.0,1.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765118662218,0.3608,88348.0,88347.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1765118663219,0.25237,88340.0,88339.0,0.1243098]
["bitfinex-derivatives","BTCF0:USTF0",1765118663425,0.61317,88340.0,88339.0,0.1243098]
["bitfinex-derivatives","BTCF0:USTF0",1765118663719,0.48366,88340.0,88339.0,0.2547098]
["bitfinex-derivatives","BTCF0:USTF0",1765118664122,0.61317,88340.0,88339.0,0.2547098]
["bitfinex-derivatives","BTCF0:USTF0",1765118664820,0.61717,88340.0,88339.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765118665619,0.61917,88340.0,88339.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765118667625,0.3668,88340.0,88339.0,0.2547098]
["bitfinex-derivatives","BTCF0:USTF0",1765118668724,0.006,88340.0,88339.0,0.2547098]
["bitfinex-derivatives","BTCF0:USTF0",1765118668920,0.004,88340.0,88339.0,0.2547098]
["bitfinex-derivatives","BTCF0:USTF0",1765118669126,0.004,88340.0,88339.0,0.2587098]
["bitfinex-derivatives","BTCF0:USTF0",1765118670519,0.001,88340.0,88339.0,0.2587098]
["bitfinex-derivatives","BTCF0:USTF0",1765118671324,0.3608,88349.0,88339.0,0.2587098]
["bitfinex-derivatives","BTCF0:USTF0",1765118671527,0.001,88340.0,88339.0,0.2587098]
["bitfinex-derivatives","BTCF0:USTF0",1765118672031,0.12386,88340.0,88339.0,0.2587098]
["bitfinex-derivatives","BTCF0:USTF0",1765118672423,0.12286,88340.0,88339.0,0.2587098]
["bitfinex-derivatives","BTCF0:USTF0",1765118673325,0.12286,88340.0,88339.0,0.0041698]
["bitfinex-derivatives","BTCF0:USTF0",1765118673326,0.25237,88340.0,88339.0,0.0041698]
["bitfinex-derivatives","BTCF0:USTF0",1765118674031,0.25337,88340.0,88339.0,0.0041698]
["bitfinex-derivatives","BTCF0:USTF0",1765118674624,0.25237,88340.0,88339.0,0.0041698]
["bitfinex-derivatives","BTCF0:USTF0",1765118674829,0.25437,88340.0,88339.0,0.1283098]
["bitfinex-derivatives","BTCF0:USTF0",1765118675023,0.25437,88340.0,88339.0,0.1243098]
["bitfinex-derivatives","BTCF0:USTF0",1765118675225,0.002,88340.0,88339.0,0.2547098]
["bitfinex-derivatives","BTCF0:USTF0",1765118675729,0.25437,88340.0,88339.0,0.2557098]
["bitfinex-derivatives","BTCF0:USTF0",1765118675929,0.25437,88340.0,88339.0,0.1253098]
["bitfinex-derivatives","BTCF0:USTF0",1765118676432,0.25437,88340.0,88339.0,0.2587098]
["bitfinex-derivatives","BTCF0:USTF0",1765118677630,0.25337,88340.0,88339.0,0.2587098]
["bitfinex-derivatives","BTCF0:USTF0",1765118677832,0.25337,88340.0,88339.0,0.0041698]
["bitfinex-derivatives","BTCF0:USTF0",1765118680430,0.25337,88340.0,88339.0,0.2587098]
["bitfinex-derivatives","BTCF0:USTF0",1765118680636,0.25337,88340.0,88339.0,0.0041698]
["bitfinex-derivatives","BTCF0:USTF0",1765118681634,0.25337,88340.0,88339.0,0.1283098]
["bitfinex-derivatives","BTCF0:USTF0",1765118681635,0.23435,88340.0,88339.0,0.1283098]
["bitfinex-derivatives","BTCF0:USTF0",1765118681825,0.23435,88340.0,88339.0,0.2409398]
["bitfinex-derivatives","BTCF0:USTF0",1765118682030,0.23435,88340.0,88339.0,0.1283098]
["bitfinex-derivatives","BTCF0:USTF0",1765118682229,0.23435,88340.0,88339.0,0.0041698]
["bitfinex-derivatives","BTCF0:USTF0",1765118683034,0.23435,88340.0,88339.0,0.1163298]
["bitfinex-derivatives","BTCF0:USTF0",1765118683536,0.23435,88340.0,88339.0,0.2289598]
["bitfinex-derivatives","BTCF0:USTF0",1765118684043,0.23435,88340.0,88339.0,0.0041698]
["bitfinex-derivatives","BTCF0:USTF0",1765118686840,0.22776,88332.0,88331.0,0.03023269]
["bitfinex-derivatives","BTCF0:USTF0",1765118687043,0.22776,88332.0,88318.0,0.03023269]
["bitfinex-derivatives","BTCF0:USTF0",1765118687044,0.22776,88319.0,88318.0,0.03023269]
["bitfinex-derivatives","BTCF0:USTF0",1765118687242,0.22039,88311.0,88310.0,0.03023269]
["bitfinex-derivatives","BTCF0:USTF0",1765118687437,0.22039,88311.0,88306.0,0.04065905]
["bitfinex-derivatives","BTCF0:USTF0",1765118687438,0.22039,88307.0,88306.0,0.14120269]
["bitfinex-derivatives","BTCF0:USTF0",1765118687635,0.22039,88307.0,88306.0,0.03023269]
["bitfinex-derivatives","BTCF0:USTF0",1765118688138,0.22039,88305.0,88304.0,0.03023269]
["bitfinex-derivatives","BTCF0:USTF0",1765118688341,0.58119,88311.0,88310.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1765118688643,0.22039,88306.0,88305.0,0.14146658]
["bitfinex-derivatives","BTCF0:USTF0",1765118689036,0.22039,88306.0,88304.0,0.03049658]
["bitfinex-derivatives","BTCF0:USTF0",1765118689238,0.22039,88305.0,88304.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1765118689836,0.22039,88304.0,88303.0,0.03049658]
["bitfinex-derivatives","BTCF0:USTF0",1765118690237,0.22039,88303.0,88302.0,0.03049658]
["bitfinex-derivatives","BTCF0:USTF0",1765118690438,0.22039,88303.0,88302.0,0.24754658]
["bitfinex-derivatives","BTCF0:USTF0",1765118691144,0.22039,88303.0,88302.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1765118691843,0.22039,88303.0,88302.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1765118692839,0.22039,88303.0,88302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118694138,0.22139,88303.0,88302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765118694448,0.22139,88303.0,88302.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1765118694449,0.3618,88303.0,88302.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1765118694634,0.1097,88303.0,88302.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1765118694834,0.22039,88299.0,88298.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765118696546,0.22039,88288.0,88287.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1765118697037,0.22039,88278.0,88277.0,0.24754658]
["bitfinex-derivatives","BTCF0:USTF0",1765118697237,0.22039,88278.0,88277.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1765118697440,0.22048448,88278.0,88277.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1765118698343,0.10879448,88278.0,88277.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1765118698545,9.448e-05,88278.0,88277.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1765118699747,9.448e-05,88278.0,88277.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1765118700646,0.10879448,88278.0,88277.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1765118700842,0.22048448,88278.0,88277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765118701042,9.448e-05,88278.0,88277.0,0.66005]
["bitfinex-derivatives","BTCF0:USTF0",1765118701650,0.0001699,88286.0,88285.0,0.227796]
["bitfinex-derivatives","BTCF0:USTF0",1765118701836,0.0001699,88286.0,88285.0,0.21647]
["bitfinex-derivatives","BTCF0:USTF0",1765118702244,0.0001699,88286.0,88285.0,0.74943]
["bitfinex-derivatives","BTCF0:USTF0",1765118702852,0.3608,88299.0,88298.0,0.2184443]
["bitfinex-derivatives","BTCF0:USTF0",1765118703151,0.3608,88299.0,88298.0,0.7514043]
["bitfinex-derivatives","BTCF0:USTF0",1765118703649,0.3608,88299.0,88298.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1765118704051,0.3608,88299.0,88298.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1765118704348,0.20796969,88307.0,88306.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1765118705152,0.20796969,88307.0,88306.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765118705738,0.10804969,88307.0,88306.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765118705945,0.00216969,88307.0,88306.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765118706545,0.3608,88326.0,88325.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765118707747,0.3618,88326.0,88325.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765118708345,0.5686,88344.0,88343.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765118709348,0.46668,88344.0,88343.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765118709749,0.5686,88344.0,88343.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765118710849,0.3668,88344.0,88343.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765118711052,0.008,88344.0,88343.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765118712750,0.00600029,88344.0,88343.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1765118713845,0.56547,88365.0,88364.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1765118714149,0.56547,88365.0,88356.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118714545,0.56547,88365.0,88364.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1765118715054,0.56647,88365.0,88364.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765118715249,0.10516,88357.0,88356.0,0.10813979]
["bitfinex-derivatives","BTCF0:USTF0",1765118715552,0.20467,88357.0,88356.0,0.21653979]
["bitfinex-derivatives","BTCF0:USTF0",1765118716352,0.20467,88357.0,88356.0,0.64177979]
["bitfinex-derivatives","BTCF0:USTF0",1765118716543,0.20467,88357.0,88356.0,0.00116979]
["bitfinex-derivatives","BTCF0:USTF0",1765118717457,0.20467,88357.0,88356.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1765118717659,0.20467,88346.0,88345.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1765118717957,0.56547,88346.0,88345.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1765118718556,0.56547,88346.0,88331.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1765118718757,0.10516,88332.0,88331.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1765118718954,0.20467,88332.0,88331.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1765118719665,0.20467,88331.0,88330.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118720354,0.20467,88331.0,88330.0,0.10813979]
["bitfinex-derivatives","BTCF0:USTF0",1765118720949,0.3608,88337.0,88330.0,0.27719979]
["bitfinex-derivatives","BTCF0:USTF0",1765118721154,0.20467,88331.0,88330.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118722656,0.46596,88337.0,88336.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765118723264,0.56547,88337.0,88336.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765118723458,0.20467,88331.0,88330.0,0.00116979]
["bitfinex-derivatives","BTCF0:USTF0",1765118723963,0.20467,88331.0,88330.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118724168,0.20467,88309.0,88308.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765118726269,0.20467,88309.0,88308.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1765118726971,0.10516,88309.0,88308.0,0.27903]
["bitfinex-derivatives","BTCF0:USTF0",1765118728462,0.3608,88312.0,88311.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765118728670,0.10532979,88317.0,88316.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765118728970,0.20483979,88317.0,88316.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765118729164,0.10532979,88317.0,88316.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765118729671,0.20483979,88317.0,88316.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765118730362,0.20583979,88317.0,88316.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765118730772,0.20483979,88317.0,88316.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765118730969,0.20583979,88317.0,88316.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1765118731574,0.20583979,88317.0,88316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118732362,0.20583979,88317.0,88308.0,0.98432144]
["bitfinex-derivatives","BTCF0:USTF0",1765118732575,0.20483979,88317.0,88316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118733675,0.20483979,88317.0,88316.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1765118734575,0.20483979,88317.0,88316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765118736577,0.10516,88305.0,88304.0,0.21648067]
["bitfinex-derivatives","BTCF0:USTF0",1765118736775,0.46596,88305.0,88304.0,0.21648067]
["bitfinex-derivatives","BTCF0:USTF0",1765118737577,0.56547,88305.0,88304.0,0.21648067]
["bitfinex-derivatives","BTCF0:USTF0",1765118738774,0.56547,88305.0,88304.0,0.21948067]
["bitfinex-derivatives","BTCF0:USTF0",1765118739778,0.46596,88305.0,88304.0,0.21948067]
["bitfinex-derivatives","BTCF0:USTF0",1765118739968,0.56547,88305.0,88304.0,0.21948067]
["bitfinex-derivatives","BTCF0:USTF0",1765118740379,0.19758979,88321.0,88316.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765118740567,0.06337,88353.0,88349.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1765118740767,0.03364858,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118740975,0.23831858,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118741172,0.23831858,88353.0,88352.0,0.39118287]
["bitfinex-derivatives","BTCF0:USTF0",1765118741864,0.23831858,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118742865,0.24031858,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118743073,0.24131858,88353.0,88352.0,0.39116673]
["bitfinex-derivatives","BTCF0:USTF0",1765118743876,0.14180858,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118744579,0.14180858,88353.0,88352.0,0.39115674]
["bitfinex-derivatives","BTCF0:USTF0",1765118744973,0.03664858,88353.0,88352.0,0.39115674]
["bitfinex-derivatives","BTCF0:USTF0",1765118745175,0.03664858,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118745379,0.16854858,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118746882,0.03664858,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118747181,0.29279858,88353.0,88352.0,0.39115032]
["bitfinex-derivatives","BTCF0:USTF0",1765118747987,0.29279858,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118750185,0.29079858,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118750384,0.29079858,88353.0,88352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765118751081,0.28979858,88353.0,88352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765118751386,0.28979858,88353.0,88352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765118752086,0.28979858,88353.0,88352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765118752484,0.03364858,88353.0,88352.0,0.3731174]
["bitfinex-derivatives","BTCF0:USTF0",1765118752684,0.00016944,88361.0,88360.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1765118752890,0.00016944,88361.0,88360.0,0.9042364]
["bitfinex-derivatives","BTCF0:USTF0",1765118753480,0.13206944,88361.0,88360.0,0.9042364]
["bitfinex-derivatives","BTCF0:USTF0",1765118753690,0.00016944,88361.0,88360.0,0.9042364]
["bitfinex-derivatives","BTCF0:USTF0",1765118754377,0.06337,88371.0,88365.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1765118754576,0.06337,88371.0,88365.0,0.3721157]
["bitfinex-derivatives","BTCF0:USTF0",1765118754782,0.06282,88390.0,88365.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1765118754985,0.03062255,88379.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118755277,0.03062255,88379.0,88378.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1765118755483,0.03062255,88379.0,88378.0,0.9041941]
["bitfinex-derivatives","BTCF0:USTF0",1765118756287,0.03162255,88379.0,88378.0,0.9041941]
["bitfinex-derivatives","BTCF0:USTF0",1765118756481,0.03162255,88379.0,88378.0,1.2641941]
["bitfinex-derivatives","BTCF0:USTF0",1765118756882,0.03162255,88379.0,88378.0,1.0741941]
["bitfinex-derivatives","BTCF0:USTF0",1765118757082,0.03162255,88379.0,88378.0,1.3041941]
["bitfinex-derivatives","BTCF0:USTF0",1765118757483,0.03152807,88379.0,88378.0,1.3041941]
["bitfinex-derivatives","BTCF0:USTF0",1765118759279,0.06282,88390.0,88389.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1765118759479,0.06282,88390.0,88389.0,0.9040727]
["bitfinex-derivatives","BTCF0:USTF0",1765118759787,0.06282,88410.0,88394.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1765118759986,0.11591279,88406.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118760190,0.11591279,88406.0,88405.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1765118760693,0.23795279,88406.0,88405.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1765118761085,0.23795279,88406.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118761489,0.23795279,88406.0,88403.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765118761490,0.23767,88404.0,88403.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765118761694,0.36108279,88406.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765118761695,0.23767,88392.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765118761990,0.23767,88392.0,88391.0,0.23891969]
["bitfinex-derivatives","BTCF0:USTF0",1765118762183,0.23767,88392.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765118762985,0.23767,88392.0,88391.0,0.00116969]
["bitfinex-derivatives","BTCF0:USTF0",1765118764790,0.24067,88392.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765118765390,0.23767,88381.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118765893,0.23767,88373.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118766293,0.23767,88370.0,88369.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1765118767089,0.23767,88369.0,88361.0,0.36096969]
["bitfinex-derivatives","BTCF0:USTF0",1765118767797,0.23767,88362.0,88361.0,0.36096969]
["bitfinex-derivatives","BTCF0:USTF0",1765118768098,0.23767,88362.0,88361.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765118768902,0.23776889,88362.0,88361.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765118769095,0.23776889,88362.0,88361.0,0.00716969]
["bitfinex-derivatives","BTCF0:USTF0",1765118769396,0.23776889,88362.0,88361.0,0.24591969]
["bitfinex-derivatives","BTCF0:USTF0",1765118769592,9.889e-05,88362.0,88361.0,0.24591969]
["bitfinex-derivatives","BTCF0:USTF0",1765118769793,0.23776889,88362.0,88361.0,0.00716969]
["bitfinex-derivatives","BTCF0:USTF0",1765118770595,0.23776889,88362.0,88361.0,0.01016969]
["bitfinex-derivatives","BTCF0:USTF0",1765118770994,0.23767,88347.0,88346.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1765118772300,0.23767,88347.0,88346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765118772693,0.23767,88347.0,88346.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765118772895,0.59847,88347.0,88346.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765118773191,0.25306,88339.0,88338.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765118773398,0.61386,88339.0,88338.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765118774392,0.25306,88339.0,88338.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765118774591,0.25806,88339.0,88338.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765118775900,0.25906,88339.0,88338.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765118778592,0.25306,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1765118778796,0.25314525,88327.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1765118779697,0.25314525,88327.0,88326.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1765118780292,0.26414525,88327.0,88326.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1765118781001,0.25306,88320.0,88319.0,0.35449093]
["bitfinex-derivatives","BTCF0:USTF0",1765118781205,0.01108525,88327.0,88318.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118781206,0.32783,88319.0,88318.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118781908,0.25306,88318.0,88317.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1765118782103,0.25306,88309.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118783209,0.25314323,88309.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118784808,0.27514323,88309.0,88308.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765118785401,0.27114323,88309.0,88308.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765118785702,0.27214323,88309.0,88308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765118786904,0.25314323,88309.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118787117,0.26214323,88309.0,88308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765118787302,0.26214323,88309.0,88308.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1765118787608,0.01308323,88309.0,88308.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1765118787998,0.13775323,88309.0,88308.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1765118788199,0.01308323,88309.0,88308.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1765118788395,0.00208323,88309.0,88308.0,0.61919]
["bitfinex-derivatives","BTCF0:USTF0",1765118788609,0.01108323,88309.0,88308.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765118788808,0.00908323,88309.0,88308.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765118789006,0.01008323,88309.0,88308.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765118789708,0.00908323,88309.0,88308.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1765118789909,0.00016979,88317.0,88316.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1765118790098,0.3608,88343.0,88329.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1765118790409,0.25306,88327.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118791004,0.25316528,88327.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118791404,0.25316528,88327.0,88318.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118791405,0.32783,88319.0,88318.0,0.12443979]
["bitfinex-derivatives","BTCF0:USTF0",1765118791714,0.32783,88319.0,88318.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118792006,0.25306,88309.0,88308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118792308,0.25306,88298.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118792909,0.25306,88298.0,88289.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1765118792910,0.25306,88290.0,88289.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1765118793214,0.25306,88290.0,88289.0,0.36096979]
["bitfinex-derivatives","BTCF0:USTF0",1765118793715,0.25314594,88290.0,88289.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118794907,0.25314594,88290.0,88289.0,0.00416979]
["bitfinex-derivatives","BTCF0:USTF0",1765118795611,0.25314594,88290.0,88289.0,0.00316979]
["bitfinex-derivatives","BTCF0:USTF0",1765118795801,0.25614594,88290.0,88289.0,0.00316979]
["bitfinex-derivatives","BTCF0:USTF0",1765118796511,0.26114594,88290.0,88289.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118797507,0.25614594,88290.0,88289.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118797714,0.25814594,88290.0,88289.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118797917,0.25514594,88290.0,88289.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118798105,0.25814594,88290.0,88289.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118798712,0.25514594,88290.0,88289.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118798909,0.25306,88276.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118799114,0.25306,88264.0,88263.0,0.36090649]
["bitfinex-derivatives","BTCF0:USTF0",1765118799307,0.25319309,88264.0,88263.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1765118800311,0.00013309,88264.0,88263.0,0.25849649]
["bitfinex-derivatives","BTCF0:USTF0",1765118801207,0.00013309,88264.0,88263.0,0.25949649]
["bitfinex-derivatives","BTCF0:USTF0",1765118801412,0.12480309,88264.0,88263.0,0.26549649]
["bitfinex-derivatives","BTCF0:USTF0",1765118801610,0.00013309,88264.0,88263.0,0.26549649]
["bitfinex-derivatives","BTCF0:USTF0",1765118802011,0.00013309,88264.0,88263.0,0.27682529]
["bitfinex-derivatives","BTCF0:USTF0",1765118802919,0.00013309,88264.0,88263.0,0.00710649]
["bitfinex-derivatives","BTCF0:USTF0",1765118802920,0.23674309,88264.0,88263.0,0.00710649]
["bitfinex-derivatives","BTCF0:USTF0",1765118806740,0.23661,88256.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765118807034,0.07391,88260.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765118807035,0.23661,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765118807738,0.23675116,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765118808329,0.00014116,88247.0,88246.0,0.2391233]
["bitfinex-derivatives","BTCF0:USTF0",1765118809138,0.1159,88260.0,88259.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1765118809940,0.1159,88260.0,88259.0,0.2501693]
["bitfinex-derivatives","BTCF0:USTF0",1765118810131,0.1159,88260.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118810132,0.23661,88258.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118810442,0.23670454,88258.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118811534,0.23661,88251.0,88250.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1765118811734,0.23661,88251.0,88250.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1765118811735,0.1159,88251.0,88250.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1765118812039,9.454e-05,88258.0,88257.0,0.2521696]
["bitfinex-derivatives","BTCF0:USTF0",1765118812240,9.454e-05,88258.0,88257.0,0.6129696]
["bitfinex-derivatives","BTCF0:USTF0",1765118812446,9.454e-05,88258.0,88257.0,0.6169696]
["bitfinex-derivatives","BTCF0:USTF0",1765118812936,9.454e-05,88258.0,88257.0,0.6129696]
["bitfinex-derivatives","BTCF0:USTF0",1765118813136,0.23670454,88258.0,88257.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1765118813544,0.23670454,88258.0,88257.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1765118814646,0.23670454,88258.0,88257.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1765118818743,9.454e-05,88258.0,88257.0,0.6169696]
["bitfinex-derivatives","BTCF0:USTF0",1765118818944,0.22815454,88258.0,88257.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765118819548,0.22815454,88258.0,88257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765118820245,0.22815454,88258.0,88247.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1765118820246,0.22806,88248.0,88247.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1765118820541,0.22806,88248.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765118820542,0.22806,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765118821047,0.07006,88253.0,88246.0,0.2193133]
["bitfinex-derivatives","BTCF0:USTF0",1765118821246,0.22815454,88258.0,88257.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1765118822439,0.23515454,88258.0,88257.0,0.22003]
["bitfinex-derivatives","BTCF0:USTF0",1765118823253,0.23515454,88258.0,88257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118823647,0.23715454,88258.0,88257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765118824549,0.29812,88253.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118824847,0.29812,88253.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765118824848,0.22806,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765118825047,0.22806,88239.0,88232.0,0.04050859]
["bitfinex-derivatives","BTCF0:USTF0",1765118825252,0.22806,88228.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118825445,0.07006,88231.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118825446,0.22806,88219.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118825653,0.22806,88219.0,88215.0,0.04050859]
["bitfinex-derivatives","BTCF0:USTF0",1765118825654,0.22806,88210.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118825949,0.22806,88207.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118827153,0.22806,88207.0,88206.0,0.00228343]
["bitfinex-derivatives","BTCF0:USTF0",1765118828344,0.58886,88207.0,88206.0,0.00228343]
["bitfinex-derivatives","BTCF0:USTF0",1765118828652,0.58886,88207.0,88186.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1765118828653,0.22806,88187.0,88186.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1765118828854,0.22806,88187.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118829442,8.339e-05,88187.0,88186.0,0.5911687]
["bitfinex-derivatives","BTCF0:USTF0",1765118830145,8.339e-05,88187.0,88186.0,0.57983]
["bitfinex-derivatives","BTCF0:USTF0",1765118830353,0.11685339,88187.0,88186.0,0.58383]
["bitfinex-derivatives","BTCF0:USTF0",1765118830546,0.22914339,88187.0,88186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765118831343,0.23014339,88187.0,88186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765118832953,0.23014339,88187.0,88179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765118832954,0.22147,88180.0,88179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765118834156,0.22147,88180.0,88179.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765118834553,0.22247,88180.0,88179.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765118836858,0.22247,88180.0,88179.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765118837158,0.22247,88180.0,88179.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765118838056,0.22247,88180.0,88179.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765118838257,0.22247,88180.0,88179.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765118843355,0.29197,88180.0,88179.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765118845564,0.29197,88180.0,88179.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1765118845565,0.001,88180.0,88179.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1765118846161,0.3608,88212.0,88194.0,0.2214477]
["bitfinex-derivatives","BTCF0:USTF0",1765118846364,0.10717,88210.0,88209.0,0.2214458]
["bitfinex-derivatives","BTCF0:USTF0",1765118846561,0.17667,88220.0,88219.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1765118846869,0.17667,88220.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118846870,0.3608,88229.0,88228.0,0.2214433]
["bitfinex-derivatives","BTCF0:USTF0",1765118847063,0.3608,88246.0,88228.0,0.57091]
["bitfinex-derivatives","BTCF0:USTF0",1765118847260,0.22147,88229.0,88228.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1765118847956,0.14876054,88229.0,88228.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1765118848161,0.15676054,88229.0,88228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765118848769,0.15976054,88229.0,88228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765118848962,0.15976054,88229.0,88228.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1765118849162,0.16276054,88229.0,88228.0,0.46991]
["bitfinex-derivatives","BTCF0:USTF0",1765118849358,0.16276054,88229.0,88228.0,0.57391]
["bitfinex-derivatives","BTCF0:USTF0",1765118849359,0.04846054,88229.0,88228.0,0.57391]
["bitfinex-derivatives","BTCF0:USTF0",1765118849564,0.014,88229.0,88228.0,0.57391]
["bitfinex-derivatives","BTCF0:USTF0",1765118850062,0.014,88229.0,88228.0,0.97391]
["bitfinex-derivatives","BTCF0:USTF0",1765118850262,0.00011783,88239.0,88238.0,0.221442]
["bitfinex-derivatives","BTCF0:USTF0",1765118850464,0.00011783,88239.0,88238.0,0.582242]
["bitfinex-derivatives","BTCF0:USTF0",1765118851356,0.00011783,88239.0,88238.0,1.117362]
["bitfinex-derivatives","BTCF0:USTF0",1765118851564,0.01611783,88239.0,88238.0,1.117362]
["bitfinex-derivatives","BTCF0:USTF0",1765118851759,0.02011783,88239.0,88238.0,1.118362]
["bitfinex-derivatives","BTCF0:USTF0",1765118852167,0.02011783,88239.0,88238.0,1.488362]
["bitfinex-derivatives","BTCF0:USTF0",1765118852663,0.01911783,88239.0,88238.0,1.147362]
["bitfinex-derivatives","BTCF0:USTF0",1765118852867,0.01911783,88239.0,88238.0,1.517362]
["bitfinex-derivatives","BTCF0:USTF0",1765118853567,0.01011783,88239.0,88238.0,1.515362]
["bitfinex-derivatives","BTCF0:USTF0",1765118853967,0.01011783,88239.0,88238.0,1.145362]
["bitfinex-derivatives","BTCF0:USTF0",1765118854662,0.01011783,88239.0,88238.0,1.475362]
["bitfinex-derivatives","BTCF0:USTF0",1765118854870,0.00017009,88243.0,88242.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765118855159,0.3608,88269.0,88242.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765118855160,0.3608,88269.0,88258.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1765118855360,0.3608,88269.0,88242.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765118855361,0.22147,88260.0,88259.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765118855661,0.10717,88260.0,88259.0,0.74211]
["bitfinex-derivatives","BTCF0:USTF0",1765118855866,0.17667,88272.0,88271.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1765118856066,0.22147,88266.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118856969,0.22147,88264.0,88263.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765118858170,0.22647,88264.0,88263.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765118858363,0.29597,88264.0,88263.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765118858754,0.29897,88264.0,88263.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765118858958,0.008,88264.0,88263.0,0.21127999]
["bitfinex-derivatives","BTCF0:USTF0",1765118859466,0.005,88264.0,88263.0,0.21127999]
["bitfinex-derivatives","BTCF0:USTF0",1765118859664,0.008,88264.0,88263.0,0.21127999]
["bitfinex-derivatives","BTCF0:USTF0",1765118860265,0.11017,88264.0,88263.0,0.21027999]
["bitfinex-derivatives","BTCF0:USTF0",1765118860566,0.11417,88264.0,88263.0,0.21127999]
["bitfinex-derivatives","BTCF0:USTF0",1765118861263,0.11517,88264.0,88263.0,0.21127999]
["bitfinex-derivatives","BTCF0:USTF0",1765118861469,0.11117,88264.0,88263.0,0.21027999]
["bitfinex-derivatives","BTCF0:USTF0",1765118861666,0.29424,88264.0,88263.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765118861866,0.17594,88264.0,88263.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765118862064,0.21956,88264.0,88263.0,0.20244999]
["bitfinex-derivatives","BTCF0:USTF0",1765118862469,0.007,88264.0,88263.0,0.20244999]
["bitfinex-derivatives","BTCF0:USTF0",1765118862671,0.005,88264.0,88263.0,0.20244999]
["bitfinex-derivatives","BTCF0:USTF0",1765118862876,0.007,88264.0,88263.0,0.20244999]
["bitfinex-derivatives","BTCF0:USTF0",1765118863167,0.10693,88264.0,88263.0,0.20244999]
["bitfinex-derivatives","BTCF0:USTF0",1765118863472,0.27109,88264.0,88263.0,0.00316999]
["bitfinex-derivatives","BTCF0:USTF0",1765118864165,0.27109,88264.0,88263.0,0.20444999]
["bitfinex-derivatives","BTCF0:USTF0",1765118864667,0.27109,88264.0,88263.0,0.00416999]
["bitfinex-derivatives","BTCF0:USTF0",1765118865266,0.002,88264.0,88263.0,0.20544999]
["bitfinex-derivatives","BTCF0:USTF0",1765118865972,0.003,88264.0,88263.0,0.20544999]
["bitfinex-derivatives","BTCF0:USTF0",1765118866477,0.003,88264.0,88263.0,0.20144999]
["bitfinex-derivatives","BTCF0:USTF0",1765118866670,0.003,88264.0,88263.0,0.20544999]
["bitfinex-derivatives","BTCF0:USTF0",1765118867073,0.20704,88264.0,88263.0,0.20544999]
["bitfinex-derivatives","BTCF0:USTF0",1765118867377,0.20504,88264.0,88263.0,0.20544999]
["bitfinex-derivatives","BTCF0:USTF0",1765118867569,0.20504,88264.0,88263.0,0.20144999]
["bitfinex-derivatives","BTCF0:USTF0",1765118867769,0.20504,88264.0,88263.0,0.20844999]
["bitfinex-derivatives","BTCF0:USTF0",1765118869567,0.20504,88264.0,88263.0,0.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1765118869568,0.2696,88264.0,88263.0,0.00716999]
["bitfinex-derivatives","BTCF0:USTF0",1765118872475,0.10093,88264.0,88263.0,0.57625999]
["bitfinex-derivatives","BTCF0:USTF0",1765118872875,0.20504,88264.0,88263.0,0.57625999]
["bitfinex-derivatives","BTCF0:USTF0",1765118876180,0.10093,88264.0,88263.0,0.57625999]
["bitfinex-derivatives","BTCF0:USTF0",1765118877178,0.20404,88264.0,88263.0,0.56925999]
["bitfinex-derivatives","BTCF0:USTF0",1765118877373,0.20504,88264.0,88263.0,0.57025999]
["bitfinex-derivatives","BTCF0:USTF0",1765118877574,0.20504,88264.0,88263.0,0.36196999]
["bitfinex-derivatives","BTCF0:USTF0",1765118877879,0.20504,88264.0,88263.0,0.36096999]
["bitfinex-derivatives","BTCF0:USTF0",1765118878082,0.20404,88264.0,88263.0,0.36196999]
["bitfinex-derivatives","BTCF0:USTF0",1765118878282,0.20504,88264.0,88263.0,0.36196999]
["bitfinex-derivatives","BTCF0:USTF0",1765118879580,0.20504,88264.0,88263.0,0.56925999]
["bitfinex-derivatives","BTCF0:USTF0",1765118879785,0.20404,88264.0,88263.0,0.36096999]
["bitfinex-derivatives","BTCF0:USTF0",1765118880085,0.20504,88264.0,88263.0,0.36096999]
["bitfinex-derivatives","BTCF0:USTF0",1765118880270,0.20904,88264.0,88263.0,0.36096999]
["bitfinex-derivatives","BTCF0:USTF0",1765118880878,0.20704,88264.0,88263.0,0.36096999]
["bitfinex-derivatives","BTCF0:USTF0",1765118881084,0.20904,88264.0,88263.0,0.36096999]
["bitfinex-derivatives","BTCF0:USTF0",1765118881382,0.20604,88264.0,88263.0,0.34240481]
["bitfinex-derivatives","BTCF0:USTF0",1765118881581,0.20376,88251.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118881882,0.20376,88235.0,88233.0,0.04050859]
["bitfinex-derivatives","BTCF0:USTF0",1765118882179,0.26832,88227.0,88226.0,0.04050859]
["bitfinex-derivatives","BTCF0:USTF0",1765118882385,0.19052,88221.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118882575,0.19052,88221.0,88220.0,0.55966]
["bitfinex-derivatives","BTCF0:USTF0",1765118882780,0.25512802,88227.0,88226.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1765118882981,0.19052,88221.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118883179,0.09613,88221.0,88220.0,0.55966]
["bitfinex-derivatives","BTCF0:USTF0",1765118883381,0.06460802,88227.0,88220.0,0.55966]
["bitfinex-derivatives","BTCF0:USTF0",1765118883382,4.802e-05,88227.0,88226.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765118884082,0.00016999,88235.0,88234.0,0.2101925]
["bitfinex-derivatives","BTCF0:USTF0",1765118884382,0.45693,88256.0,88255.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765118884775,0.45693,88256.0,88249.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1765118884776,0.19052,88250.0,88249.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1765118884981,0.06137,88264.0,88256.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1765118885286,0.09613,88264.0,88263.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765118885675,0.19052,88264.0,88263.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765118886985,0.19452,88264.0,88263.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765118887584,0.19252,88264.0,88263.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765118887887,0.19452,88264.0,88263.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765118888088,0.19052,88257.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118888585,0.10013,88264.0,88263.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1765118888789,0.10013,88264.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118888790,0.19052,88257.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118888989,0.19052,88257.0,88256.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1765118889177,0.09613,88257.0,88256.0,0.55966]
["bitfinex-derivatives","BTCF0:USTF0",1765118889382,0.004,88264.0,88263.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1765118889383,0.10013,88264.0,88263.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1765118889582,0.09613,88264.0,88263.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765118889784,0.19052,88257.0,88256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765118889991,0.09613,88257.0,88256.0,0.5719897]
["bitfinex-derivatives","BTCF0:USTF0",1765118890294,0.00016999,88269.0,88264.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765118890295,0.09613,88265.0,88264.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765118890587,0.19068999,88269.0,88268.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765118892899,0.19068999,88269.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118892900,0.19888,88265.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118893392,0.19888,88265.0,88264.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1765118893787,0.19888,88265.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118894494,0.20088,88265.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118896388,0.20188,88265.0,88264.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1765118896581,0.005,88265.0,88264.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1765118897193,0.20388,88265.0,88264.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1765118897387,0.19888,88259.0,88258.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1765118897586,0.19888,88259.0,88258.0,0.72871]
["bitfinex-derivatives","BTCF0:USTF0",1765118897795,0.19888,88258.0,88257.0,0.03050825]
["bitfinex-derivatives","BTCF0:USTF0",1765118897996,0.19888,88258.0,88257.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1765118898596,0.19888,88257.0,88256.0,0.49106825]
["bitfinex-derivatives","BTCF0:USTF0",1765118898796,0.19888,88257.0,88256.0,0.92270825]
["bitfinex-derivatives","BTCF0:USTF0",1765118898998,0.19888,88257.0,88256.0,1.02246825]
["bitfinex-derivatives","BTCF0:USTF0",1765118899184,0.19888,88257.0,88256.0,1.12001825]
["bitfinex-derivatives","BTCF0:USTF0",1765118899388,0.19888,88257.0,88256.0,0.39130825]
["bitfinex-derivatives","BTCF0:USTF0",1765118899585,0.19888,88257.0,88256.0,0.58861825]
["bitfinex-derivatives","BTCF0:USTF0",1765118899996,0.003,88258.0,88257.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1765118900196,0.003,88258.0,88257.0,0.22781531]
["bitfinex-derivatives","BTCF0:USTF0",1765118900397,0.003,88258.0,88257.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1765118900598,0.003,88258.0,88256.0,0.3721297]
["bitfinex-derivatives","BTCF0:USTF0",1765118900599,0.09967999,88269.0,88268.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1765118900896,0.19904999,88269.0,88268.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1765118903102,0.20004999,88269.0,88268.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1765118903493,0.00116999,88269.0,88268.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1765118904295,0.00116999,88269.0,88268.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1765118904699,0.00116999,88269.0,88268.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1765118904892,0.00116999,88269.0,88268.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1765118905896,0.00016999,88269.0,88268.0,0.22981455]
["bitfinex-derivatives","BTCF0:USTF0",1765118906098,0.00016999,88269.0,88268.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1765118906301,0.00028317,88286.0,88285.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1765118906498,0.09979317,88286.0,88285.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1765118906812,0.19916317,88286.0,88285.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1765118907398,0.00028317,88286.0,88285.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1765118907595,0.00028317,88286.0,88285.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1765118907796,0.09979317,88286.0,88285.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1765118908096,0.00028317,88286.0,88285.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1765118908699,0.09979317,88286.0,88285.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1765118909205,0.10179317,88286.0,88285.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1765118909597,0.20116317,88286.0,88285.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1765118909798,0.19888,88283.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118910192,0.19888,88283.0,88282.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1765118911802,0.19888,88283.0,88282.0,0.55911]
["bitfinex-derivatives","BTCF0:USTF0",1765118912107,0.20088,88283.0,88282.0,0.55911]
["bitfinex-derivatives","BTCF0:USTF0",1765118912701,0.19888,88283.0,88282.0,0.55911]
["bitfinex-derivatives","BTCF0:USTF0",1765118912896,0.20088,88283.0,88282.0,0.55911]
["bitfinex-derivatives","BTCF0:USTF0",1765118913101,0.20088,88283.0,88282.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1765118913297,0.20088,88283.0,88282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765118913501,0.19888,88283.0,88282.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1765118913809,0.19888,88278.0,88277.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765118914401,0.19888,88278.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118914402,0.19888,88268.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118916112,0.20188,88268.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118916501,0.20288,88268.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118917106,0.20388,88268.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118917609,0.20188,88268.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118917805,0.20388,88268.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118918000,0.20388,88268.0,88267.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1765118918408,0.25831,88263.0,88262.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1765118919115,0.25831,88263.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765118919116,0.19888,88260.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765118920309,0.19888,88260.0,88259.0,0.19747999]
["bitfinex-derivatives","BTCF0:USTF0",1765118920510,0.20188,88260.0,88259.0,0.19747999]
["bitfinex-derivatives","BTCF0:USTF0",1765118922119,0.20488,88260.0,88259.0,0.19747999]
["bitfinex-derivatives","BTCF0:USTF0",1765118922521,0.20188,88260.0,88259.0,0.19747999]
["bitfinex-derivatives","BTCF0:USTF0",1765118922721,0.20388,88260.0,88259.0,0.19747999]
["bitfinex-derivatives","BTCF0:USTF0",1765118922916,0.005,88260.0,88259.0,0.19747999]
["bitfinex-derivatives","BTCF0:USTF0",1765118923610,0.003,88260.0,88259.0,0.19747999]
["bitfinex-derivatives","BTCF0:USTF0",1765118923817,0.004,88260.0,88259.0,0.19747999]
["bitfinex-derivatives","BTCF0:USTF0",1765118924126,0.05943,88290.0,88275.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1765118924323,0.17759999,88276.0,88275.0,0.70507]
["bitfinex-derivatives","BTCF0:USTF0",1765118924621,0.17743,88266.0,88265.0,0.21461773]
["bitfinex-derivatives","BTCF0:USTF0",1765118924811,0.17743,88266.0,88265.0,0.70507]
["bitfinex-derivatives","BTCF0:USTF0",1765118925622,0.18159999,88276.0,88275.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1765118925818,0.17743,88271.0,88270.0,0.20445142]
["bitfinex-derivatives","BTCF0:USTF0",1765118926214,0.17743,88271.0,88270.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1765118926414,0.17743,88271.0,88270.0,0.20445142]
["bitfinex-derivatives","BTCF0:USTF0",1765118927114,0.00416999,88276.0,88275.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1765118927310,0.00016999,88276.0,88275.0,0.70503]
["bitfinex-derivatives","BTCF0:USTF0",1765118927917,0.17759999,88276.0,88275.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1765118928119,0.17743,88272.0,88271.0,0.03050148]
["bitfinex-derivatives","BTCF0:USTF0",1765118928422,0.17743,88272.0,88271.0,0.56158148]
["bitfinex-derivatives","BTCF0:USTF0",1765118928824,0.3608,88275.0,88269.0,0.03050148]
["bitfinex-derivatives","BTCF0:USTF0",1765118928825,0.2342,88270.0,88269.0,0.03050148]
["bitfinex-derivatives","BTCF0:USTF0",1765118929016,0.17743,88265.0,88264.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1765118930422,0.17743,88262.0,88261.0,0.21461856]
["bitfinex-derivatives","BTCF0:USTF0",1765118931922,0.17843,88262.0,88261.0,0.21461856]
["bitfinex-derivatives","BTCF0:USTF0",1765118932314,0.17843,88262.0,88261.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1765118932728,0.17843,88262.0,88261.0,0.21663001]
["bitfinex-derivatives","BTCF0:USTF0",1765118933527,0.001,88262.0,88261.0,0.21663001]
["bitfinex-derivatives","BTCF0:USTF0",1765118933827,0.001,88262.0,88261.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1765118934327,0.001,88262.0,88261.0,0.21663267]
["bitfinex-derivatives","BTCF0:USTF0",1765118934828,0.001,88262.0,88261.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1765118935822,0.17843,88262.0,88261.0,0.74763051]
["bitfinex-derivatives","BTCF0:USTF0",1765118937429,0.08967,88262.0,88261.0,0.74763051]
["bitfinex-derivatives","BTCF0:USTF0",1765118937631,0.001,88262.0,88261.0,0.70695]
["bitfinex-derivatives","BTCF0:USTF0",1765118938726,0.00016999,88276.0,88275.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1765118938926,0.00016999,88276.0,88275.0,0.7162773]
["bitfinex-derivatives","BTCF0:USTF0",1765118939226,0.17759999,88276.0,88275.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1765118939736,0.17759999,88276.0,88270.0,0.03051354]
["bitfinex-derivatives","BTCF0:USTF0",1765118939936,0.16165,88270.0,88269.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1765118940131,0.16165,88270.0,88266.0,0.04068472]
["bitfinex-derivatives","BTCF0:USTF0",1765118940327,0.16165,88266.0,88265.0,0.04068472]
["bitfinex-derivatives","BTCF0:USTF0",1765118940527,0.16165,88266.0,88265.0,0.57164472]
["bitfinex-derivatives","BTCF0:USTF0",1765118940932,0.16165,88266.0,88265.0,0.74845332]
["bitfinex-derivatives","BTCF0:USTF0",1765118941131,0.04765,88272.0,88265.0,0.74845332]
["bitfinex-derivatives","BTCF0:USTF0",1765118941132,0.00016999,88276.0,88269.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1765118941432,0.00016999,88276.0,88275.0,0.19600526]
["bitfinex-derivatives","BTCF0:USTF0",1765118941635,0.00016999,88276.0,88275.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765118941829,0.00016999,88276.0,88275.0,0.22650708]
["bitfinex-derivatives","BTCF0:USTF0",1765118942234,0.00016999,88276.0,88275.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765118942836,0.00016999,88276.0,88275.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1765118943031,0.07858999,88276.0,88275.0,0.22753322]
["bitfinex-derivatives","BTCF0:USTF0",1765118943232,0.07858999,88276.0,88275.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1765118943633,0.07958999,88276.0,88275.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1765118943833,0.00116999,88276.0,88275.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1765118944041,0.07958999,88276.0,88275.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1765118944243,0.16281999,88276.0,88275.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765118944631,0.00116999,88276.0,88275.0,0.7087273]
["bitfinex-derivatives","BTCF0:USTF0",1765118944840,0.00116999,88276.0,88275.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1765118945633,0.00116999,88276.0,88275.0,0.7087273]
["bitfinex-derivatives","BTCF0:USTF0",1765118946442,0.05677,88299.0,88275.0,0.7087273]
["bitfinex-derivatives","BTCF0:USTF0",1765118946443,0.05677,88299.0,88285.0,0.176806]
["bitfinex-derivatives","BTCF0:USTF0",1765118946653,0.3608,88304.0,88303.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765118946942,0.3608,88322.0,88303.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765118947345,0.3608,88313.0,88312.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765118947745,0.3608,88313.0,88305.0,0.03050776]
["bitfinex-derivatives","BTCF0:USTF0",1765118947746,0.20946989,88320.0,88319.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1765118948041,0.16165,88310.0,88309.0,0.55678776]
["bitfinex-derivatives","BTCF0:USTF0",1765118948233,0.20946989,88320.0,88319.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765118948438,0.16165,88310.0,88309.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1765118948843,0.16165,88306.0,88305.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1765118949046,0.16165,88306.0,88305.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1765118949639,0.52345,88313.0,88312.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765118949840,0.16165,88310.0,88309.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765118950134,0.001,88313.0,88312.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765118950334,0.04781989,88320.0,88312.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765118950747,0.07842,88313.0,88312.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1765118950950,0.16165,88313.0,88312.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1765118951445,0.2093,88310.0,88309.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1765118951634,0.2093,88310.0,88309.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1765118951850,0.15378,88304.0,88303.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1765118952443,0.40845,88310.0,88303.0,0.15890989]
["bitfinex-derivatives","BTCF0:USTF0",1765118952751,0.56223,88310.0,88309.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118953235,0.3608,88310.0,88309.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118953440,0.005,88313.0,88312.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118953640,0.003,88313.0,88312.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118954650,0.001,88313.0,88312.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118955256,0.004,88313.0,88312.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118955945,0.003,88313.0,88312.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118956141,0.004,88313.0,88312.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118957751,0.08042,88313.0,88312.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118958048,0.004,88313.0,88312.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118958841,0.08042,88313.0,88312.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118959241,0.004,88313.0,88312.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118960350,0.004,88313.0,88312.0,0.68938]
["bitfinex-derivatives","BTCF0:USTF0",1765118961148,0.07642,88326.0,88325.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765118961354,0.07642,88326.0,88325.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118961355,0.15378,88326.0,88325.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118962044,0.34200346,88331.0,88330.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118962245,0.15394989,88339.0,88338.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765118962448,0.011,88326.0,88325.0,0.7006608]
["bitfinex-derivatives","BTCF0:USTF0",1765118963145,0.008,88326.0,88325.0,0.7006608]
["bitfinex-derivatives","BTCF0:USTF0",1765118963857,0.003,88331.0,88330.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118964550,0.003,88331.0,88330.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1765118964751,0.003,88331.0,88330.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1765118965153,0.36096989,88339.0,88338.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118965459,0.00016989,88339.0,88338.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765118966948,0.00216989,88339.0,88338.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1765118967459,0.51458,88354.0,88353.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118967660,0.51458,88354.0,88340.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1765118967661,0.3608,88365.0,88364.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118967855,0.51458,88365.0,88364.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118968053,0.15378,88365.0,88364.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118968256,0.04946,88370.0,88365.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118968449,0.51486292,88366.0,88365.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118968858,0.51486292,88366.0,88357.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118969753,0.07642,88358.0,88357.0,0.15890979]
["bitfinex-derivatives","BTCF0:USTF0",1765118970150,0.15378,88358.0,88357.0,0.15890979]
["bitfinex-derivatives","BTCF0:USTF0",1765118970459,0.51458,88358.0,88357.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118970959,0.15378,88332.0,88331.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118971161,0.15378,88332.0,88331.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1765118972764,0.04962979,88340.0,88339.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118972765,0.00016979,88340.0,88339.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118973153,0.07658979,88340.0,88339.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118973466,0.00016979,88340.0,88339.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118973858,0.20340979,88340.0,88339.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1765118974059,0.20340979,88340.0,88335.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1765118974060,0.15378,88336.0,88335.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1765118974256,0.00016979,88340.0,88339.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118974655,0.15394979,88340.0,88339.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118974967,0.20340979,88340.0,88339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118975259,0.07658979,88340.0,88339.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1765118975459,0.07758979,88340.0,88339.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1765118975652,0.20440979,88340.0,88339.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1765118975850,0.20440979,88340.0,88339.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1765118976052,0.20440979,88340.0,88339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765118976262,0.15378,88337.0,88336.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1765118976863,0.15378,88337.0,88336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118977052,0.15378,88337.0,88310.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1765118977053,0.07642,88331.0,88330.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118977659,0.00016979,88340.0,88339.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765118978767,0.00016979,88340.0,88339.0,0.18924776]
["bitfinex-derivatives","BTCF0:USTF0",1765118979065,0.00016979,88340.0,88339.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1765118979270,0.00016979,88340.0,88339.0,0.72047406]
["bitfinex-derivatives","BTCF0:USTF0",1765118980062,0.00016979,88340.0,88339.0,0.72447406]
["bitfinex-derivatives","BTCF0:USTF0",1765118980361,0.00016979,88340.0,88339.0,0.72747406]
["bitfinex-derivatives","BTCF0:USTF0",1765118980568,0.00016979,88340.0,88339.0,0.69806]
["bitfinex-derivatives","BTCF0:USTF0",1765118980966,0.15394979,88340.0,88339.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1765118981267,0.20340979,88340.0,88339.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1765118981957,0.20340979,88340.0,88339.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1765118982553,0.20340979,88340.0,88339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765118982760,0.07353979,88340.0,88339.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1765118982960,0.00016979,88340.0,88339.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1765118983163,0.00016979,88340.0,88339.0,0.18084659]
["bitfinex-derivatives","BTCF0:USTF0",1765118983368,0.20175,88360.0,88359.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1765118983670,0.20175,88360.0,88340.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1765118983671,0.15229,88351.0,88350.0,0.6879877]
["bitfinex-derivatives","BTCF0:USTF0",1765118983964,0.07337,88355.0,88354.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765118984161,0.12283,88360.0,88359.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1765118984362,0.20175,88360.0,88359.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1765118984564,0.16129,88360.0,88359.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1765118984965,0.16129,88360.0,88355.0,0.10280575]
["bitfinex-derivatives","BTCF0:USTF0",1765118984966,0.15229,88356.0,88355.0,0.10280575]
["bitfinex-derivatives","BTCF0:USTF0",1765118985562,0.15229,88356.0,88355.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765118985758,0.15229,88356.0,88355.0,0.10280575]
["bitfinex-derivatives","BTCF0:USTF0",1765118985956,0.15229,88356.0,88355.0,0.17687575]
["bitfinex-derivatives","BTCF0:USTF0",1765118986162,0.15229,88356.0,88355.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1765118986564,0.15229,88356.0,88355.0,0.17687476]
["bitfinex-derivatives","BTCF0:USTF0",1765118986762,0.15257292,88366.0,88365.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1765118987679,0.00028292,88366.0,88365.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1765118987875,0.00228292,88366.0,88365.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1765118988567,0.00228292,88366.0,88365.0,0.17687426]
["bitfinex-derivatives","BTCF0:USTF0",1765118988966,0.07565292,88366.0,88365.0,0.17687426]
["bitfinex-derivatives","BTCF0:USTF0",1765118989274,0.07865292,88366.0,88365.0,0.17687426]
["bitfinex-derivatives","BTCF0:USTF0",1765118989674,0.00528292,88366.0,88365.0,0.17687426]
["bitfinex-derivatives","BTCF0:USTF0",1765118989873,0.15757292,88366.0,88365.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765118990174,0.00528292,88366.0,88365.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1765118990376,0.00528292,88366.0,88365.0,0.17687426]
["bitfinex-derivatives","BTCF0:USTF0",1765118991278,0.07865292,88366.0,88365.0,0.17687426]
["bitfinex-derivatives","BTCF0:USTF0",1765118991470,0.15229,88365.0,88364.0,0.70703426]
["bitfinex-derivatives","BTCF0:USTF0",1765118991776,0.00528292,88366.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118991777,0.15229,88361.0,88360.0,0.47375433]
["bitfinex-derivatives","BTCF0:USTF0",1765118991968,0.15229,88361.0,88360.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1765118992170,0.15229,88361.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118993480,0.15329,88361.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118993674,0.15529,88361.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118994074,0.15229,88359.0,88358.0,0.03044907]
["bitfinex-derivatives","BTCF0:USTF0",1765118994281,0.15229,88354.0,88353.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1765118995081,0.003,88361.0,88360.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765118995082,0.14689,88361.0,88360.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765118995384,0.14689,88361.0,88353.0,0.5195173]
["bitfinex-derivatives","BTCF0:USTF0",1765118995385,0.14389,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118996568,0.14389,88353.0,88352.0,0.42923]
["bitfinex-derivatives","BTCF0:USTF0",1765118996774,0.14389,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118997185,0.14389,88353.0,88351.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118997476,0.14389,88352.0,88351.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118998081,0.54389,88352.0,88351.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765118998276,0.14389,88335.0,88333.0,0.03046239]
["bitfinex-derivatives","BTCF0:USTF0",1765118998479,0.14389,88334.0,88333.0,0.03046239]
["bitfinex-derivatives","BTCF0:USTF0",1765118998875,0.04118,88340.0,88332.0,0.03046239]
["bitfinex-derivatives","BTCF0:USTF0",1765118998876,0.14389,88333.0,88332.0,0.03046239]
["bitfinex-derivatives","BTCF0:USTF0",1765118999077,0.14389,88333.0,88332.0,0.09889239]
["bitfinex-derivatives","BTCF0:USTF0",1765118999388,0.04118,88340.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765118999389,0.14389,88332.0,88331.0,0.03046239]
["bitfinex-derivatives","BTCF0:USTF0",1765118999982,0.04118,88340.0,88330.0,0.39126239]
["bitfinex-derivatives","BTCF0:USTF0",1765118999983,0.14389,88331.0,88330.0,0.39126239]
["bitfinex-derivatives","BTCF0:USTF0",1765119000285,0.14389,88331.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119000481,0.14389,88331.0,88325.0,0.56054239]
["bitfinex-derivatives","BTCF0:USTF0",1765119000482,0.14389,88326.0,88325.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1765119000784,0.14389,88326.0,88324.0,0.03063218]
["bitfinex-derivatives","BTCF0:USTF0",1765119000785,0.14389,88325.0,88324.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765119001283,0.14389,88325.0,88308.0,0.06101552]
["bitfinex-derivatives","BTCF0:USTF0",1765119001284,0.14389,88309.0,88308.0,0.03046239]
["bitfinex-derivatives","BTCF0:USTF0",1765119001484,0.14389,88305.0,88304.0,0.03046239]
["bitfinex-derivatives","BTCF0:USTF0",1765119001679,0.14389,88297.0,88295.0,0.03046239]
["bitfinex-derivatives","BTCF0:USTF0",1765119001871,0.14389,88295.0,88293.0,0.03046239]
["bitfinex-derivatives","BTCF0:USTF0",1765119002076,0.04118,88300.0,88290.0,0.03046239]
["bitfinex-derivatives","BTCF0:USTF0",1765119002077,0.14389,88291.0,88290.0,0.03046239]
["bitfinex-derivatives","BTCF0:USTF0",1765119002280,0.04118,88300.0,88298.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1765119002281,0.14405989,88299.0,88298.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1765119002482,0.00016989,88299.0,88298.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765119003181,0.3608,88321.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119003377,0.18507,88320.0,88319.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1765119003583,0.07495,88309.0,88308.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765119003882,0.04118,88320.0,88304.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1765119003883,0.14389,88305.0,88304.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1765119004573,0.14389,88305.0,88298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765119004784,0.07495,88299.0,88298.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1765119004971,0.14389,88299.0,88298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765119005376,0.14389,88299.0,88298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765119005685,0.07495,88297.0,88296.0,0.14008989]
["bitfinex-derivatives","BTCF0:USTF0",1765119006877,0.50469,88304.0,88296.0,0.37229449]
["bitfinex-derivatives","BTCF0:USTF0",1765119007079,0.14389,88297.0,88296.0,0.43639989]
["bitfinex-derivatives","BTCF0:USTF0",1765119007285,0.18507,88297.0,88296.0,0.43839989]
["bitfinex-derivatives","BTCF0:USTF0",1765119007474,0.18507,88297.0,88296.0,0.07759989]
["bitfinex-derivatives","BTCF0:USTF0",1765119007877,0.18507,88297.0,88296.0,0.14908989]
["bitfinex-derivatives","BTCF0:USTF0",1765119008272,0.18507,88297.0,88296.0,0.07759989]
["bitfinex-derivatives","BTCF0:USTF0",1765119009287,0.18507,88297.0,88296.0,0.00916989]
["bitfinex-derivatives","BTCF0:USTF0",1765119010888,0.18507,88297.0,88296.0,0.14908989]
["bitfinex-derivatives","BTCF0:USTF0",1765119011084,0.18507,88297.0,88296.0,0.07759989]
["bitfinex-derivatives","BTCF0:USTF0",1765119011284,0.18507,88297.0,88296.0,0.00916989]
["bitfinex-derivatives","BTCF0:USTF0",1765119012176,0.17487,88308.0,88307.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119012984,0.3608,88309.0,88308.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119013289,0.06810989,88313.0,88312.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119013487,0.13385989,88313.0,88312.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119013880,0.13369,88309.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119014080,0.13369,88309.0,88308.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1765119014481,0.13369,88309.0,88308.0,0.49475]
["bitfinex-derivatives","BTCF0:USTF0",1765119014984,0.00016989,88313.0,88312.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119015587,9e-08,88313.0,88312.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119016186,0.13369009,88313.0,88312.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119016591,0.13369009,88313.0,88312.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765119017088,0.13369009,88313.0,88312.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1765119018484,0.13369009,88313.0,88312.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119018682,0.13369009,88313.0,88312.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765119022697,9e-08,88313.0,88312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765119023789,0.13369009,88313.0,88312.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765119023990,0.13369009,88313.0,88312.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765119027099,9e-08,88313.0,88312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765119029203,9e-08,88313.0,88312.0,0.0436115]
["bitfinex-derivatives","BTCF0:USTF0",1765119029501,0.13369009,88313.0,88312.0,0.1084215]
["bitfinex-derivatives","BTCF0:USTF0",1765119029689,0.13369009,88313.0,88312.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765119030004,0.13369009,88313.0,88312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765119030202,0.13369009,88313.0,88312.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765119030497,0.13369009,88313.0,88312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765119030498,9e-08,88313.0,88312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765119030702,9e-08,88313.0,88312.0,0.0436115]
["bitfinex-derivatives","BTCF0:USTF0",1765119030902,9e-08,88313.0,88312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765119031100,9e-08,88313.0,88312.0,0.0406115]
["bitfinex-derivatives","BTCF0:USTF0",1765119031309,0.00100009,88313.0,88311.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1765119031600,0.00100009,88313.0,88312.0,0.17461868]
["bitfinex-derivatives","BTCF0:USTF0",1765119031790,0.00100009,88313.0,88312.0,0.17761868]
["bitfinex-derivatives","BTCF0:USTF0",1765119031994,0.00100009,88313.0,88312.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765119031995,0.13469009,88313.0,88312.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1765119032405,0.13469009,88313.0,88312.0,0.17461868]
["bitfinex-derivatives","BTCF0:USTF0",1765119032406,0.00100009,88313.0,88312.0,0.17461868]
["bitfinex-derivatives","BTCF0:USTF0",1765119033196,0.00100009,88313.0,88312.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119033705,9e-08,88313.0,88312.0,0.19495592]
["bitfinex-derivatives","BTCF0:USTF0",1765119033906,9e-08,88313.0,88312.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119034099,9e-08,88313.0,88312.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1765119034300,9e-08,88313.0,88312.0,0.19995166]
["bitfinex-derivatives","BTCF0:USTF0",1765119034802,9e-08,88313.0,88312.0,0.20095166]
["bitfinex-derivatives","BTCF0:USTF0",1765119035106,0.3608,88331.0,88317.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1765119035304,0.13369,88322.0,88321.0,0.16445124]
["bitfinex-derivatives","BTCF0:USTF0",1765119036709,0.13369,88322.0,88321.0,0.03050124]
["bitfinex-derivatives","BTCF0:USTF0",1765119036901,0.13369,88322.0,88319.0,0.03050124]
["bitfinex-derivatives","BTCF0:USTF0",1765119037097,0.13369,88320.0,88319.0,0.03050124]
["bitfinex-derivatives","BTCF0:USTF0",1765119037303,0.17864,88317.0,88316.0,0.03050124]
["bitfinex-derivatives","BTCF0:USTF0",1765119038301,0.13369,88314.0,88313.0,0.06497989]
["bitfinex-derivatives","BTCF0:USTF0",1765119038504,0.13369,88314.0,88313.0,0.13411989]
["bitfinex-derivatives","BTCF0:USTF0",1765119039006,0.001,88317.0,88316.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119039215,0.04134989,88330.0,88316.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119039216,0.06810989,88330.0,88329.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119039405,0.13385989,88330.0,88329.0,0.16446228]
["bitfinex-derivatives","BTCF0:USTF0",1765119039711,0.13385989,88330.0,88329.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765119040397,0.13385989,88330.0,88329.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765119040811,0.13369,88327.0,88325.0,0.04068304]
["bitfinex-derivatives","BTCF0:USTF0",1765119041104,0.13369,88327.0,88326.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765119041306,0.13369,88327.0,88326.0,0.10549304]
["bitfinex-derivatives","BTCF0:USTF0",1765119042302,0.00016989,88330.0,88329.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1765119042500,0.12244989,88330.0,88329.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1765119042701,0.12244989,88330.0,88329.0,0.18203457]
["bitfinex-derivatives","BTCF0:USTF0",1765119043198,0.12228,88341.0,88340.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1765119043501,0.03942,88344.0,88339.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1765119043502,0.0626,88344.0,88343.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1765119043701,0.12228,88344.0,88343.0,0.16169582]
["bitfinex-derivatives","BTCF0:USTF0",1765119043897,0.12228,88344.0,88343.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1765119044207,0.12228,88344.0,88343.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1765119044411,0.12239257,88352.0,88351.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1765119045707,0.12239257,88352.0,88351.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1765119045909,0.12239257,88352.0,88351.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765119046404,0.12239257,88352.0,88351.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1765119046809,0.12239257,88352.0,88351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119046996,0.12228,88344.0,88343.0,0.51330292]
["bitfinex-derivatives","BTCF0:USTF0",1765119047196,0.12228,88344.0,88343.0,0.51230292]
["bitfinex-derivatives","BTCF0:USTF0",1765119047411,0.12228,88344.0,88343.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1765119048003,0.00011257,88352.0,88351.0,0.1323275]
["bitfinex-derivatives","BTCF0:USTF0",1765119048502,0.12239257,88352.0,88351.0,0.1323275]
["bitfinex-derivatives","BTCF0:USTF0",1765119048703,0.12228,88345.0,88344.0,0.58965]
["bitfinex-derivatives","BTCF0:USTF0",1765119048905,0.12228,88345.0,88344.0,0.65101]
["bitfinex-derivatives","BTCF0:USTF0",1765119050412,0.12228,88345.0,88344.0,0.65201]
["bitfinex-derivatives","BTCF0:USTF0",1765119051003,0.12228,88345.0,88344.0,0.65501]
["bitfinex-derivatives","BTCF0:USTF0",1765119051203,0.12228,88345.0,88344.0,0.65401]
["bitfinex-derivatives","BTCF0:USTF0",1765119051405,0.12228,88345.0,88344.0,0.65101]
["bitfinex-derivatives","BTCF0:USTF0",1765119051600,0.12228,88345.0,88344.0,0.6643284]
["bitfinex-derivatives","BTCF0:USTF0",1765119051799,0.12239257,88352.0,88351.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1765119053510,0.00011257,88352.0,88351.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1765119053820,0.12239257,88352.0,88351.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1765119054915,0.12239257,88352.0,88351.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765119055215,0.00011257,88352.0,88351.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1765119055519,0.05802257,88352.0,88351.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1765119055906,0.00011257,88352.0,88351.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1765119056309,0.11643257,88352.0,88351.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765119056717,0.11643257,88352.0,88351.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765119057018,0.11643257,88352.0,88351.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1765119057916,0.00011257,88352.0,88351.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1765119059123,0.11643257,88352.0,88351.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1765119059509,0.11643257,88352.0,88351.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1765119060714,0.11643257,88352.0,88351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765119061136,0.11643257,88352.0,88351.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1765119061912,0.11643257,88352.0,88351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765119062117,0.11643257,88352.0,88335.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1765119062118,0.11632,88336.0,88335.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1765119062318,0.47712,88336.0,88335.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1765119063223,0.47712,88336.0,88335.0,0.00916989]
["bitfinex-derivatives","BTCF0:USTF0",1765119063427,0.47712,88336.0,88335.0,0.01216989]
["bitfinex-derivatives","BTCF0:USTF0",1765119063612,0.47712,88336.0,88335.0,0.00512285]
["bitfinex-derivatives","BTCF0:USTF0",1765119064611,0.87712,88336.0,88313.0,0.03049292]
["bitfinex-derivatives","BTCF0:USTF0",1765119064914,0.87712,88336.0,88278.0,0.14151946]
["bitfinex-derivatives","BTCF0:USTF0",1765119064915,0.11632,88301.0,88298.0,0.03049292]
["bitfinex-derivatives","BTCF0:USTF0",1765119065115,0.11632,88301.0,88295.0,0.03049292]
["bitfinex-derivatives","BTCF0:USTF0",1765119065116,0.11632,88298.0,88295.0,0.03049292]
["bitfinex-derivatives","BTCF0:USTF0",1765119065315,0.11632,88295.0,88293.0,0.03049292]
["bitfinex-derivatives","BTCF0:USTF0",1765119065510,0.11632,88294.0,88292.0,0.39129292]
["bitfinex-derivatives","BTCF0:USTF0",1765119065716,0.0356,88299.0,88292.0,0.39129292]
["bitfinex-derivatives","BTCF0:USTF0",1765119065717,0.11632,88293.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119066820,0.11632,88293.0,88292.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765119067213,0.11632,88293.0,88292.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1765119067415,0.11632,88293.0,88292.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1765119068322,0.05791,88293.0,88292.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1765119068619,0.11632,88293.0,88292.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1765119071612,0.05791,88293.0,88292.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1765119071817,0.11258,88293.0,88292.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1765119072623,0.11258,88293.0,88292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765119072818,0.05864,88287.0,88286.0,0.11334317]
["bitfinex-derivatives","BTCF0:USTF0",1765119073008,0.11331,88287.0,88286.0,0.11334317]
["bitfinex-derivatives","BTCF0:USTF0",1765119075322,0.11331,88287.0,88286.0,0.11534317]
["bitfinex-derivatives","BTCF0:USTF0",1765119076018,0.11331,88287.0,88286.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1765119076417,0.11331,88287.0,88264.0,0.05198592]
["bitfinex-derivatives","BTCF0:USTF0",1765119076418,0.11331,88275.0,88274.0,0.01106764]
["bitfinex-derivatives","BTCF0:USTF0",1765119076910,0.11331,88275.0,88264.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1765119076911,0.11331,88265.0,88264.0,0.1243887]
["bitfinex-derivatives","BTCF0:USTF0",1765119077424,0.11340471,88265.0,88264.0,0.1243887]
["bitfinex-derivatives","BTCF0:USTF0",1765119078022,0.11340471,88265.0,88264.0,0.13545548]
["bitfinex-derivatives","BTCF0:USTF0",1765119078623,0.11340471,88265.0,88264.0,0.12412678]
["bitfinex-derivatives","BTCF0:USTF0",1765119078925,0.11340471,88265.0,88264.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765119079226,0.11440471,88265.0,88264.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1765119079418,0.11440471,88265.0,88264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765119079622,0.11440471,88265.0,88264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765119080020,0.11540471,88265.0,88264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765119080225,0.11331,88264.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119081416,0.11331,88264.0,88263.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1765119081814,0.01509471,88265.0,88263.0,0.4851888]
["bitfinex-derivatives","BTCF0:USTF0",1765119082118,0.01509471,88265.0,88264.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765119082624,0.01309471,88265.0,88264.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765119082830,9.471e-05,88265.0,88264.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765119083030,0.11340471,88265.0,88264.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765119083529,0.12840471,88265.0,88264.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765119084030,0.12540471,88265.0,88264.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765119084829,0.12340471,88265.0,88264.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765119085126,0.12440471,88265.0,88264.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765119085729,0.12640471,88265.0,88264.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765119086231,0.11540471,88265.0,88264.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765119086432,0.12740471,88265.0,88264.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765119087026,0.12640471,88265.0,88264.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765119087532,0.00209471,88265.0,88264.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765119087725,0.01409471,88265.0,88264.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765119088122,0.00016988,88273.0,88272.0,0.1243877]
["bitfinex-derivatives","BTCF0:USTF0",1765119088329,0.00016988,88273.0,88272.0,0.5055177]
["bitfinex-derivatives","BTCF0:USTF0",1765119088522,0.14706,88290.0,88289.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765119089627,0.11331,88287.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119089832,0.11331,88282.0,88281.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119091826,0.11431,88282.0,88281.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119092026,0.11931,88282.0,88281.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119092224,0.11331,88267.0,88266.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765119092836,0.11331,88267.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119093726,0.11331,88267.0,88266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765119093935,0.11331,88267.0,88266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765119098530,0.11331,88267.0,88266.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1765119098738,0.11331,88272.0,88266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765119098931,0.05864,88272.0,88271.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765119099537,0.05880988,88275.0,88274.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765119099730,0.11347988,88275.0,88274.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1765119099932,0.11347988,88275.0,88274.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765119100327,0.11347988,88275.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119101339,0.11347988,88275.0,88274.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1765119102041,0.05880988,88275.0,88274.0,0.47586]
["bitfinex-derivatives","BTCF0:USTF0",1765119102228,0.11043988,88275.0,88274.0,0.47586]
["bitfinex-derivatives","BTCF0:USTF0",1765119102625,0.11043988,88275.0,88274.0,0.47129]
["bitfinex-derivatives","BTCF0:USTF0",1765119102831,0.00016988,88275.0,88274.0,0.47129]
["bitfinex-derivatives","BTCF0:USTF0",1765119104326,0.00016988,88275.0,88274.0,0.51194722]
["bitfinex-derivatives","BTCF0:USTF0",1765119104737,0.41573,88288.0,88287.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119104938,0.46736,88288.0,88287.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119105338,0.10656,88288.0,88287.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119106238,0.11256,88288.0,88287.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119108046,0.11056,88288.0,88287.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119108641,0.10956,88288.0,88287.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119109739,0.10756,88288.0,88287.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119110143,0.001,88288.0,88287.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119110541,0.14047988,88296.0,88295.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119112044,0.14247988,88296.0,88295.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119112242,0.10656,88290.0,88286.0,0.03051325]
["bitfinex-derivatives","BTCF0:USTF0",1765119112547,0.03591988,88296.0,88286.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119112548,0.10656,88287.0,88286.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119112943,0.10656,88287.0,88286.0,0.13387405]
["bitfinex-derivatives","BTCF0:USTF0",1765119113449,0.10656,88287.0,88286.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119113840,0.10756,88287.0,88286.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119114349,0.10756,88287.0,88286.0,0.03049872]
["bitfinex-derivatives","BTCF0:USTF0",1765119114646,0.10656,88283.0,88282.0,0.14402722]
["bitfinex-derivatives","BTCF0:USTF0",1765119114848,0.10656,88283.0,88282.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119115039,0.10656,88283.0,88282.0,0.14402722]
["bitfinex-derivatives","BTCF0:USTF0",1765119115435,0.10656,88283.0,88282.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119115638,0.10656,88283.0,88282.0,0.14402722]
["bitfinex-derivatives","BTCF0:USTF0",1765119116237,0.10656,88283.0,88282.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1765119116440,0.10756,88283.0,88282.0,0.14502722]
["bitfinex-derivatives","BTCF0:USTF0",1765119117244,0.03254,88288.0,88287.0,0.1146957]
["bitfinex-derivatives","BTCF0:USTF0",1765119117245,0.10656,88288.0,88287.0,0.1146957]
["bitfinex-derivatives","BTCF0:USTF0",1765119117542,0.05493,88288.0,88287.0,0.14519182]
["bitfinex-derivatives","BTCF0:USTF0",1765119118048,0.14047988,88296.0,88295.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765119118941,0.10656,88289.0,88288.0,0.50599162]
["bitfinex-derivatives","BTCF0:USTF0",1765119119249,0.10656,88289.0,88288.0,0.4754955]
["bitfinex-derivatives","BTCF0:USTF0",1765119119450,0.10656,88289.0,88288.0,0.50599162]
["bitfinex-derivatives","BTCF0:USTF0",1765119119843,0.08569988,88296.0,88295.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1765119120052,0.13703988,88296.0,88295.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1765119120551,0.00016988,88296.0,88295.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1765119120738,0.10212,88293.0,88292.0,0.04182112]
["bitfinex-derivatives","BTCF0:USTF0",1765119120946,0.10212,88289.0,88288.0,0.39129612]
["bitfinex-derivatives","BTCF0:USTF0",1765119121149,0.13038,88280.0,88279.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119122846,0.13038,88280.0,88279.0,0.09798988]
["bitfinex-derivatives","BTCF0:USTF0",1765119123354,0.13138,88280.0,88279.0,0.09798988]
["bitfinex-derivatives","BTCF0:USTF0",1765119123752,0.05178,88280.0,88279.0,0.09798988]
["bitfinex-derivatives","BTCF0:USTF0",1765119124356,0.10312,88280.0,88279.0,0.09798988]
["bitfinex-derivatives","BTCF0:USTF0",1765119125253,0.10312,88280.0,88279.0,0.09898988]
["bitfinex-derivatives","BTCF0:USTF0",1765119126058,0.10212,88280.0,88279.0,0.09898988]
["bitfinex-derivatives","BTCF0:USTF0",1765119126250,0.001,88280.0,88279.0,0.09898988]
["bitfinex-derivatives","BTCF0:USTF0",1765119126557,0.13138,88280.0,88279.0,0.09898988]
["bitfinex-derivatives","BTCF0:USTF0",1765119130963,0.13138,88280.0,88279.0,0.00116988]
["bitfinex-derivatives","BTCF0:USTF0",1765119132352,0.13138,88280.0,88279.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119133253,0.49218,88280.0,88279.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119136160,0.09452,88269.0,88268.0,0.03053962]
["bitfinex-derivatives","BTCF0:USTF0",1765119136355,0.09452,88269.0,88267.0,0.03053962]
["bitfinex-derivatives","BTCF0:USTF0",1765119136564,0.09452,88268.0,88267.0,0.08011962]
["bitfinex-derivatives","BTCF0:USTF0",1765119137251,0.09452,88268.0,88267.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119137453,0.09452,88268.0,88267.0,0.13507799]
["bitfinex-derivatives","BTCF0:USTF0",1765119137951,0.09452,88268.0,88267.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119138151,0.09452,88268.0,88267.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1765119138362,0.09452,88268.0,88267.0,0.1168883]
["bitfinex-derivatives","BTCF0:USTF0",1765119138960,0.04542,88268.0,88267.0,0.1168883]
["bitfinex-derivatives","BTCF0:USTF0",1765119139656,0.09452,88268.0,88267.0,0.15757249]
["bitfinex-derivatives","BTCF0:USTF0",1765119140161,0.04558988,88276.0,88275.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119140368,0.09468988,88276.0,88275.0,0.1108873]
["bitfinex-derivatives","BTCF0:USTF0",1765119141162,0.09468988,88276.0,88275.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119141954,0.09468988,88276.0,88275.0,0.1108873]
["bitfinex-derivatives","BTCF0:USTF0",1765119142157,0.09468988,88276.0,88275.0,0.1128873]
["bitfinex-derivatives","BTCF0:USTF0",1765119142556,0.09468988,88276.0,88275.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1765119143662,0.45548988,88276.0,88275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765119144755,0.09452,88260.0,88259.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119144961,0.09452,88260.0,88259.0,0.03069376]
["bitfinex-derivatives","BTCF0:USTF0",1765119145267,0.09452,88260.0,88259.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119146563,0.09452,88257.0,88255.0,0.03052388]
["bitfinex-derivatives","BTCF0:USTF0",1765119146865,0.12401,88256.0,88255.0,0.03052388]
["bitfinex-derivatives","BTCF0:USTF0",1765119147161,0.12401,88256.0,88252.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1765119147162,0.09452,88253.0,88252.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1765119147364,0.09452,88253.0,88252.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1765119147760,0.04542,88256.0,88255.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119148068,0.04542,88256.0,88255.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1765119148272,0.12401,88256.0,88255.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1765119148970,0.12401,88256.0,88255.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1765119149671,0.12401,88256.0,88255.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119149868,0.02949,88264.0,88263.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119150169,0.12401,88264.0,88263.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119150367,0.04542,88264.0,88263.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119150566,0.04542,88272.0,88271.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119150868,0.00016988,88276.0,88275.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119151063,0.00016988,88276.0,88275.0,0.13006539]
["bitfinex-derivatives","BTCF0:USTF0",1765119151265,0.00016988,88276.0,88275.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119152266,0.00016988,88276.0,88275.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1765119152770,0.00016988,88276.0,88275.0,0.16161381]
["bitfinex-derivatives","BTCF0:USTF0",1765119153372,0.00016988,88276.0,88275.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1765119153774,0.00016988,88276.0,88275.0,0.16361381]
["bitfinex-derivatives","BTCF0:USTF0",1765119154073,0.00016988,88276.0,88275.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1765119155266,0.00016988,88276.0,88275.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1765119156066,0.3608,88311.0,88295.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119156067,0.12401,88296.0,88295.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119156870,0.12401,88304.0,88303.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1765119157061,0.09452,88298.0,88297.0,0.13004005]
["bitfinex-derivatives","BTCF0:USTF0",1765119157473,0.09452,88297.0,88296.0,0.03048005]
["bitfinex-derivatives","BTCF0:USTF0",1765119157673,0.02949,88304.0,88295.0,0.03064993]
["bitfinex-derivatives","BTCF0:USTF0",1765119157674,0.12401,88296.0,88295.0,0.03064993]
["bitfinex-derivatives","BTCF0:USTF0",1765119157873,0.12401,88296.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119160175,0.13001,88296.0,88295.0,0.09972988]
["bitfinex-derivatives","BTCF0:USTF0",1765119160576,0.13001,88296.0,88295.0,0.04974988]
["bitfinex-derivatives","BTCF0:USTF0",1765119160774,0.13201,88296.0,88295.0,0.04974988]
["bitfinex-derivatives","BTCF0:USTF0",1765119160977,0.13201,88296.0,88295.0,0.09972988]
["bitfinex-derivatives","BTCF0:USTF0",1765119161175,0.10252,88296.0,88295.0,0.09972988]
["bitfinex-derivatives","BTCF0:USTF0",1765119161477,0.13237,88296.0,88295.0,0.09972988]
["bitfinex-derivatives","BTCF0:USTF0",1765119161676,0.13037,88296.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119161866,0.13237,88296.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119162265,0.12937,88296.0,88295.0,0.08717988]
["bitfinex-derivatives","BTCF0:USTF0",1765119162465,0.12737,88296.0,88295.0,0.09850458]
["bitfinex-derivatives","BTCF0:USTF0",1765119162665,0.12837,88296.0,88295.0,0.09850458]
["bitfinex-derivatives","BTCF0:USTF0",1765119162867,0.12537,88296.0,88295.0,0.09850458]
["bitfinex-derivatives","BTCF0:USTF0",1765119163179,0.12837,88296.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119163476,0.12537,88296.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119163674,0.12637,88296.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119164077,0.12537,88296.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119164266,0.12637,88296.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119165175,0.12737,88296.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119165478,0.12737,88296.0,88282.0,0.03048005]
["bitfinex-derivatives","BTCF0:USTF0",1765119165479,0.08545,88276.0,88275.0,0.39128005]
["bitfinex-derivatives","BTCF0:USTF0",1765119165670,0.08545,88276.0,88275.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1765119165870,0.08545,88276.0,88275.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1765119167071,0.08545,88276.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119168682,0.08545,88276.0,88275.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1765119168881,0.04387,88276.0,88275.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1765119169081,0.08545,88276.0,88275.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1765119169869,0.08545,88276.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119170182,0.08545,88276.0,88275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765119170584,0.08545,88276.0,88275.0,0.44881]
["bitfinex-derivatives","BTCF0:USTF0",1765119171990,0.08545,88276.0,88275.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1765119172580,0.08545,88276.0,88275.0,0.44881]
["bitfinex-derivatives","BTCF0:USTF0",1765119174985,0.08545,88276.0,88275.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1765119175892,0.08545,88276.0,88275.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1765119176393,0.08545,88276.0,88275.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1765119177091,0.08545,88274.0,88273.0,0.03048005]
["bitfinex-derivatives","BTCF0:USTF0",1765119177289,0.08545,88274.0,88273.0,0.07579005]
["bitfinex-derivatives","BTCF0:USTF0",1765119177486,0.08545,88274.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119177487,0.08545,88271.0,88270.0,0.04065269]
["bitfinex-derivatives","BTCF0:USTF0",1765119177691,0.02985,88272.0,88267.0,0.04082257]
["bitfinex-derivatives","BTCF0:USTF0",1765119177692,0.08545,88269.0,88267.0,0.04082257]
["bitfinex-derivatives","BTCF0:USTF0",1765119177997,0.08545,88268.0,88267.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765119179086,0.08545,88268.0,88267.0,0.00516988]
["bitfinex-derivatives","BTCF0:USTF0",1765119181477,0.08149,88251.0,88250.0,0.03049341]
["bitfinex-derivatives","BTCF0:USTF0",1765119181683,0.1068,88248.0,88246.0,0.03077671]
["bitfinex-derivatives","BTCF0:USTF0",1765119181990,0.08149,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765119182184,0.08149,88247.0,88246.0,0.0834633]
["bitfinex-derivatives","BTCF0:USTF0",1765119182586,0.08149,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765119184496,0.08649,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765119185093,0.08749,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765119185290,0.08849,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765119189393,0.08849,88247.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1765119189394,0.08149,88239.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1765119189689,0.08149,88209.0,88208.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1765119189895,0.08149,88207.0,88201.0,0.39129341]
["bitfinex-derivatives","BTCF0:USTF0",1765119190083,0.08149,88207.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119190685,0.08157375,88207.0,88206.0,0.08346343]
["bitfinex-derivatives","BTCF0:USTF0",1765119190884,8.375e-05,88207.0,88206.0,0.08346343]
["bitfinex-derivatives","BTCF0:USTF0",1765119191485,0.00016998,88215.0,88214.0,0.0945151]
["bitfinex-derivatives","BTCF0:USTF0",1765119191690,0.00016998,88215.0,88214.0,0.4553151]
["bitfinex-derivatives","BTCF0:USTF0",1765119193493,0.00016998,88215.0,88214.0,0.4563151]
["bitfinex-derivatives","BTCF0:USTF0",1765119193693,0.00016998,88215.0,88214.0,0.4593151]
["bitfinex-derivatives","BTCF0:USTF0",1765119194494,0.00016998,88215.0,88214.0,0.4613151]
["bitfinex-derivatives","BTCF0:USTF0",1765119194995,0.00016998,88215.0,88214.0,0.4603151]
["bitfinex-derivatives","BTCF0:USTF0",1765119197001,0.00016998,88215.0,88214.0,0.4593151]
["bitfinex-derivatives","BTCF0:USTF0",1765119197186,0.00016998,88215.0,88214.0,0.4563151]
["bitfinex-derivatives","BTCF0:USTF0",1765119197390,0.00016998,88215.0,88214.0,0.4603151]
["bitfinex-derivatives","BTCF0:USTF0",1765119197598,0.00016998,88215.0,88214.0,0.4593151]
["bitfinex-derivatives","BTCF0:USTF0",1765119197904,0.00016998,88215.0,88214.0,0.4603151]
["bitfinex-derivatives","BTCF0:USTF0",1765119200405,0.00016998,88215.0,88214.0,0.4563151]
["bitfinex-derivatives","BTCF0:USTF0",1765119200702,0.00016998,88215.0,88214.0,0.4603151]
["bitfinex-derivatives","BTCF0:USTF0",1765119201289,0.00016998,88215.0,88214.0,0.48968424]
["bitfinex-derivatives","BTCF0:USTF0",1765119201493,0.00016998,88215.0,88214.0,0.48668424]
["bitfinex-derivatives","BTCF0:USTF0",1765119201688,0.45235,88240.0,88239.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765119201902,0.3608,88255.0,88240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1765119202199,0.45235,88255.0,88254.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1765119202407,0.45235,88255.0,88241.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1765119202602,0.09155,88232.0,88227.0,0.03038924]
["bitfinex-derivatives","BTCF0:USTF0",1765119202904,0.09155,88225.0,88224.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1765119203101,0.3608,88233.0,88223.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1765119203102,0.09155,88224.0,88223.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1765119204806,0.09155,88224.0,88223.0,0.09388998]
["bitfinex-derivatives","BTCF0:USTF0",1765119205301,0.45251998,88233.0,88232.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765119205892,0.40662998,88233.0,88232.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765119206092,0.36096998,88233.0,88232.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765119206608,0.40662998,88233.0,88232.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765119207106,0.40962998,88233.0,88232.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765119207499,0.40662998,88233.0,88232.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765119207798,0.40762998,88233.0,88232.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765119208197,0.45351998,88233.0,88232.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765119208398,0.45351998,88233.0,88232.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1765119208799,0.09271998,88233.0,88232.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1765119210403,0.09171998,88233.0,88232.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1765119210604,0.09271998,88233.0,88232.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1765119211101,0.00116998,88233.0,88232.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1765119211606,0.04682998,88233.0,88232.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1765119212109,0.09271998,88233.0,88232.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1765119212306,0.09271998,88233.0,88232.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1765119212509,0.09171998,88233.0,88232.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1765119212810,0.09171998,88233.0,88232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119213306,0.09171998,88233.0,88232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765119213808,0.09171998,88233.0,88232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119214106,0.09155,88224.0,88221.0,0.0305253]
["bitfinex-derivatives","BTCF0:USTF0",1765119214302,0.09155,88224.0,88217.0,0.0305253]
["bitfinex-derivatives","BTCF0:USTF0",1765119214702,0.09155,88224.0,88218.0,0.0305253]
["bitfinex-derivatives","BTCF0:USTF0",1765119214903,0.09155,88224.0,88217.0,0.0305253]
["bitfinex-derivatives","BTCF0:USTF0",1765119215502,0.11686,88224.0,88217.0,0.0305253]
["bitfinex-derivatives","BTCF0:USTF0",1765119217010,0.11786,88224.0,88217.0,0.0305253]
["bitfinex-derivatives","BTCF0:USTF0",1765119218409,0.11786,88224.0,88218.0,0.0305253]
["bitfinex-derivatives","BTCF0:USTF0",1765119218600,0.09255,88224.0,88223.0,0.04677998]
["bitfinex-derivatives","BTCF0:USTF0",1765119220013,0.09255,88224.0,88223.0,0.09388998]
["bitfinex-derivatives","BTCF0:USTF0",1765119220606,0.001,88224.0,88223.0,0.09388998]
["bitfinex-derivatives","BTCF0:USTF0",1765119220802,0.04666,88224.0,88223.0,0.09388998]
["bitfinex-derivatives","BTCF0:USTF0",1765119221008,0.09255,88224.0,88223.0,0.09388998]
["bitfinex-derivatives","BTCF0:USTF0",1765119221811,0.10377,88224.0,88223.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1765119222213,0.10377,88224.0,88210.0,0.06105381]
["bitfinex-derivatives","BTCF0:USTF0",1765119222214,0.0857,88212.0,88210.0,0.03055137]
["bitfinex-derivatives","BTCF0:USTF0",1765119222508,0.0857,88210.0,88208.0,0.03055137]
["bitfinex-derivatives","BTCF0:USTF0",1765119222712,0.0857,88209.0,88208.0,0.03055137]
["bitfinex-derivatives","BTCF0:USTF0",1765119222913,0.04198,88209.0,88208.0,0.14384137]
["bitfinex-derivatives","BTCF0:USTF0",1765119223219,0.0857,88209.0,88208.0,0.14384137]
["bitfinex-derivatives","BTCF0:USTF0",1765119223421,0.0857,88208.0,88207.0,0.03055137]
["bitfinex-derivatives","BTCF0:USTF0",1765119223718,0.0857,88208.0,88206.0,0.0308348]
["bitfinex-derivatives","BTCF0:USTF0",1765119223909,0.0857,88207.0,88206.0,0.0735448]
["bitfinex-derivatives","BTCF0:USTF0",1765119224309,0.0857,88207.0,88206.0,0.1160348]
["bitfinex-derivatives","BTCF0:USTF0",1765119224710,0.0857,88207.0,88206.0,0.0735448]
["bitfinex-derivatives","BTCF0:USTF0",1765119224911,0.3608,88214.0,88206.0,0.0733248]
["bitfinex-derivatives","BTCF0:USTF0",1765119225210,0.4465,88214.0,88213.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765119225708,0.0857,88207.0,88206.0,0.00828343]
["bitfinex-derivatives","BTCF0:USTF0",1765119226118,0.4465,88207.0,88206.0,0.09348343]
["bitfinex-derivatives","BTCF0:USTF0",1765119226809,0.4465,88207.0,88206.0,0.08748343]
["bitfinex-derivatives","BTCF0:USTF0",1765119227007,0.4465,88207.0,88206.0,0.00228343]
["bitfinex-derivatives","BTCF0:USTF0",1765119227207,0.4465,88207.0,88206.0,0.08748343]
["bitfinex-derivatives","BTCF0:USTF0",1765119227721,0.4485,88207.0,88206.0,0.08548343]
["bitfinex-derivatives","BTCF0:USTF0",1765119228514,0.004,88207.0,88206.0,0.08548343]
["bitfinex-derivatives","BTCF0:USTF0",1765119228823,0.004,88207.0,88206.0,0.12618219]
["bitfinex-derivatives","BTCF0:USTF0",1765119229123,0.00016998,88215.0,88214.0,0.0965351]
["bitfinex-derivatives","BTCF0:USTF0",1765119229316,0.3608,88240.0,88214.0,0.4573351]
["bitfinex-derivatives","BTCF0:USTF0",1765119229522,0.3608,88240.0,88220.0,0.03048953]
["bitfinex-derivatives","BTCF0:USTF0",1765119230116,0.3608,88240.0,88221.0,0.03048953]
["bitfinex-derivatives","BTCF0:USTF0",1765119230416,0.00016998,88239.0,88222.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1765119231619,0.08586998,88239.0,88238.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765119232023,0.0857,88228.0,88227.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1765119233329,0.0867,88228.0,88227.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1765119233509,0.0877,88228.0,88227.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1765119233916,0.002,88228.0,88227.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1765119234824,0.003,88228.0,88227.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1765119235024,0.0887,88228.0,88227.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1765119235825,0.0877,88228.0,88227.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1765119236021,0.0887,88228.0,88227.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1765119236413,0.0867,88228.0,88227.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765119236614,0.0887,88228.0,88227.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765119237030,0.0857,88224.0,88223.0,0.07319953]
["bitfinex-derivatives","BTCF0:USTF0",1765119237220,0.0857,88224.0,88223.0,0.11568953]
["bitfinex-derivatives","BTCF0:USTF0",1765119237425,0.0857,88224.0,88223.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765119237820,0.4465,88224.0,88223.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765119238728,0.4505,88224.0,88223.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765119239128,0.4475,88224.0,88223.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765119239428,0.4515,88224.0,88223.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765119239628,0.0907,88224.0,88223.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765119239830,0.0897,88224.0,88223.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765119240024,0.0907,88224.0,88223.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765119241124,0.0897,88224.0,88223.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1765119241516,0.0897,88224.0,88222.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1765119241517,0.0857,88223.0,88222.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1765119241927,0.0817,88212.0,88211.0,0.03048953]
["bitfinex-derivatives","BTCF0:USTF0",1765119242130,0.07846,88209.0,88208.0,0.10984953]
["bitfinex-derivatives","BTCF0:USTF0",1765119242429,0.07846,88209.0,88208.0,0.13514953]
["bitfinex-derivatives","BTCF0:USTF0",1765119243127,0.00016998,88217.0,88216.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1765119243337,0.00016998,88217.0,88216.0,0.13517494]
["bitfinex-derivatives","BTCF0:USTF0",1765119243530,0.00016998,88217.0,88216.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1765119244926,0.00016998,88217.0,88216.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1765119245725,0.00016998,88217.0,88216.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1765119245928,0.3608,88234.0,88216.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1765119246139,0.43926,88234.0,88233.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765119247117,0.07846,88226.0,88225.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1765119247328,0.43926,88226.0,88225.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1765119248032,0.07846,88217.0,88216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765119248326,0.03874,88209.0,88208.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765119248532,0.3608,88217.0,88207.0,0.03050691]
["bitfinex-derivatives","BTCF0:USTF0",1765119248533,0.39954,88217.0,88216.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765119248831,0.07846,88210.0,88209.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1765119249127,0.07846,88210.0,88209.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765119250231,0.07846,88207.0,88206.0,0.11015034]
["bitfinex-derivatives","BTCF0:USTF0",1765119250632,0.07846,88207.0,88206.0,0.07964343]
["bitfinex-derivatives","BTCF0:USTF0",1765119251932,0.08146,88207.0,88206.0,0.07964343]
["bitfinex-derivatives","BTCF0:USTF0",1765119252433,0.003,88207.0,88206.0,0.07964343]
["bitfinex-derivatives","BTCF0:USTF0",1765119252733,0.002,88207.0,88206.0,0.07964343]
["bitfinex-derivatives","BTCF0:USTF0",1765119252935,0.003,88207.0,88206.0,0.07964343]
["bitfinex-derivatives","BTCF0:USTF0",1765119253227,0.003,88207.0,88206.0,0.11015034]
["bitfinex-derivatives","BTCF0:USTF0",1765119253431,0.04079,88207.0,88206.0,0.07964343]
["bitfinex-derivatives","BTCF0:USTF0",1765119253630,0.07667,88207.0,88206.0,0.07964343]
["bitfinex-derivatives","BTCF0:USTF0",1765119254030,0.07467,88207.0,88206.0,0.07553343]
["bitfinex-derivatives","BTCF0:USTF0",1765119254227,0.07567,88207.0,88206.0,0.07553343]
["bitfinex-derivatives","BTCF0:USTF0",1765119254828,0.07567,88207.0,88206.0,0.03797343]
["bitfinex-derivatives","BTCF0:USTF0",1765119255228,0.07667,88207.0,88206.0,0.03797343]
["bitfinex-derivatives","BTCF0:USTF0",1765119255428,0.07667,88207.0,88206.0,0.07553343]
["bitfinex-derivatives","BTCF0:USTF0",1765119255828,0.07667,88207.0,88206.0,0.07653343]
["bitfinex-derivatives","BTCF0:USTF0",1765119256028,0.07667,88207.0,88206.0,0.03897343]
["bitfinex-derivatives","BTCF0:USTF0",1765119256429,0.07667,88207.0,88206.0,0.03797343]
["bitfinex-derivatives","BTCF0:USTF0",1765119256630,0.07767,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1765119256829,0.07867,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1765119257130,0.07867,88207.0,88206.0,0.03797343]
["bitfinex-derivatives","BTCF0:USTF0",1765119258538,0.07867,88207.0,88206.0,0.07553343]
["bitfinex-derivatives","BTCF0:USTF0",1765119258739,0.43947,88207.0,88206.0,0.07553343]
["bitfinex-derivatives","BTCF0:USTF0",1765119258932,0.43947,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1765119259336,0.07467,88202.0,88201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765119260642,0.07567,88202.0,88201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765119261231,0.07567,88202.0,88201.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1765119261535,0.07567,88202.0,88201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765119263938,0.07567,88202.0,88201.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1765119264138,0.07567,88202.0,88201.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1765119266443,0.07567,88202.0,88201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765119266742,0.07567,88202.0,88201.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1765119267336,0.07567,88202.0,88201.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1765119268843,0.07567,88202.0,88201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765119270140,0.07567,88202.0,88182.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765119270141,0.07467,88183.0,88182.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1765119270337,0.43547,88183.0,88182.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765119270942,0.07467,88180.0,88179.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765119271137,0.07467,88180.0,88179.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1765119272348,0.07467,88180.0,88179.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1765119272748,0.07467,88180.0,88179.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765119273242,0.07467,88180.0,88179.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765119273443,0.07467,88180.0,88179.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765119274251,0.07467,88180.0,88179.0,0.05374479]
["bitfinex-derivatives","BTCF0:USTF0",1765119274448,0.07467,88180.0,88179.0,0.04974479]
["bitfinex-derivatives","BTCF0:USTF0",1765119274642,0.07467,88180.0,88179.0,0.05174479]
["bitfinex-derivatives","BTCF0:USTF0",1765119275651,0.07467,88180.0,88179.0,0.04674479]
["bitfinex-derivatives","BTCF0:USTF0",1765119276651,0.07467,88180.0,88179.0,4.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765119277043,0.3608,88183.0,88166.0,0.07553356]
["bitfinex-derivatives","BTCF0:USTF0",1765119277044,0.0261,88167.0,88166.0,0.07553356]
["bitfinex-derivatives","BTCF0:USTF0",1765119277240,0.413,88170.0,88169.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765119277449,0.0522,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1765119277750,0.0261,88167.0,88166.0,0.07553356]
["bitfinex-derivatives","BTCF0:USTF0",1765119277946,0.3869,88170.0,88169.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765119278345,0.3608,88170.0,88169.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765119278850,0.3608,88170.0,88169.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765119279250,0.3869,88170.0,88169.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765119280654,0.413,88170.0,88169.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1765119281656,0.413,88170.0,88169.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1765119281849,0.413,88170.0,88169.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1765119282250,0.3869,88170.0,88169.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1765119282760,0.42774,88170.0,88169.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1765119283153,0.3608,88170.0,88169.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1765119283354,0.44248,88183.0,88182.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1765119283756,0.44248,88183.0,88176.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765119284055,0.08168,88170.0,88169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765119284261,0.44248,88170.0,88169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765119284562,0.44248,88170.0,88169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765119285055,0.08168,88167.0,88152.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1765119285262,0.08168,88167.0,88152.0,0.0353031]
["bitfinex-derivatives","BTCF0:USTF0",1765119285770,0.08168,88167.0,88166.0,0.04452356]
["bitfinex-derivatives","BTCF0:USTF0",1765119286262,0.08168,88167.0,88166.0,0.05052356]
["bitfinex-derivatives","BTCF0:USTF0",1765119286457,0.08168,88167.0,88166.0,0.09451356]
["bitfinex-derivatives","BTCF0:USTF0",1765119286961,0.08168,88167.0,88166.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1765119289854,0.08968,88167.0,88166.0,0.08851356]
["bitfinex-derivatives","BTCF0:USTF0",1765119290557,0.08668,88167.0,88166.0,0.08851356]
["bitfinex-derivatives","BTCF0:USTF0",1765119290747,0.08868,88167.0,88166.0,0.08851356]
["bitfinex-derivatives","BTCF0:USTF0",1765119291253,0.007,88167.0,88166.0,0.08851356]
["bitfinex-derivatives","BTCF0:USTF0",1765119291653,0.08368,88167.0,88166.0,0.08851356]
["bitfinex-derivatives","BTCF0:USTF0",1765119291862,0.08968,88167.0,88166.0,0.04452356]
["bitfinex-derivatives","BTCF0:USTF0",1765119292258,0.44448,88167.0,88166.0,0.04452356]
["bitfinex-derivatives","BTCF0:USTF0",1765119292463,0.44748,88167.0,88166.0,0.04452356]
["bitfinex-derivatives","BTCF0:USTF0",1765119292857,0.44248,88167.0,88166.0,0.04452356]
["bitfinex-derivatives","BTCF0:USTF0",1765119293162,0.44948,88167.0,88166.0,0.04452356]
["bitfinex-derivatives","BTCF0:USTF0",1765119293658,0.44948,88167.0,88165.0,0.02319906]
["bitfinex-derivatives","BTCF0:USTF0",1765119293659,0.08168,88166.0,88165.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1765119295150,0.07592,88153.0,88144.0,0.05357691]
["bitfinex-derivatives","BTCF0:USTF0",1765119295355,0.3638,88167.0,88144.0,0.05357691]
["bitfinex-derivatives","BTCF0:USTF0",1765119295356,0.07016,88145.0,88144.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765119295756,0.07016,88138.0,88137.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765119296066,0.43096,88138.0,88137.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765119296264,0.43106081,88138.0,88137.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765119296761,0.00010081,88138.0,88137.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1765119298163,0.00010081,88138.0,88137.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1765119298456,0.43116,88156.0,88155.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1765119299571,0.43122565,88156.0,88155.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1765119299759,0.43422565,88156.0,88155.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1765119300063,0.43522565,88156.0,88155.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1765119300269,0.43522565,88156.0,88155.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1765119300562,0.43522565,88156.0,88155.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1765119300866,0.00406565,88156.0,88155.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1765119301865,0.00106565,88156.0,88155.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1765119302166,0.00106565,88156.0,88155.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1765119302668,0.00406565,88156.0,88155.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1765119302969,0.3608,88174.0,88173.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1765119303160,0.44645,88174.0,88173.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1765119304659,0.44845,88174.0,88173.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1765119304861,0.02191,88173.0,88168.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1765119305063,0.08565,88169.0,88168.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1765119305269,0.08565,88166.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1765119305458,0.08565,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119306363,0.3608,88170.0,88169.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1765119306563,0.4036,88170.0,88169.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1765119306766,0.08565,88166.0,88165.0,0.04307018]
["bitfinex-derivatives","BTCF0:USTF0",1765119306964,0.08765,88166.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1765119307170,0.08765,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119307873,0.08565,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119308170,0.08665,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119309372,0.08965,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119309958,0.09065,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119310668,0.08865,88166.0,88165.0,0.04307018]
["bitfinex-derivatives","BTCF0:USTF0",1765119310870,0.09065,88166.0,88165.0,0.04307018]
["bitfinex-derivatives","BTCF0:USTF0",1765119311264,0.09065,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119311565,0.08765,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119311763,0.08965,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119312672,0.002,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119312872,0.09004,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119313075,0.09104,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119313781,0.08804,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119313976,0.09004,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119314277,0.08704,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119314479,0.09104,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119314869,0.08704,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119315066,0.005,88166.0,88165.0,0.08339018]
["bitfinex-derivatives","BTCF0:USTF0",1765119315478,0.40379,88170.0,88169.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119316875,0.40379,88170.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1765119316876,0.08504,88166.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1765119317071,0.44584,88166.0,88165.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1765119317273,0.44584,88166.0,88165.0,0.04335018]
["bitfinex-derivatives","BTCF0:USTF0",1765119318180,0.44584,88166.0,88165.0,0.08602018]
["bitfinex-derivatives","BTCF0:USTF0",1765119318379,0.44784,88166.0,88165.0,0.08602018]
["bitfinex-derivatives","BTCF0:USTF0",1765119319078,0.45284,88166.0,88165.0,0.08602018]
["bitfinex-derivatives","BTCF0:USTF0",1765119319781,0.45084,88166.0,88165.0,0.08602018]
["bitfinex-derivatives","BTCF0:USTF0",1765119319983,0.45384,88166.0,88165.0,0.08602018]
["bitfinex-derivatives","BTCF0:USTF0",1765119320781,0.45284,88166.0,88165.0,0.08602018]
["bitfinex-derivatives","BTCF0:USTF0",1765119321571,0.3678,88166.0,88165.0,0.08602018]
["bitfinex-derivatives","BTCF0:USTF0",1765119322481,0.3668,88166.0,88165.0,0.08602018]
["bitfinex-derivatives","BTCF0:USTF0",1765119323382,0.3658,88166.0,88165.0,0.08602018]
["bitfinex-derivatives","BTCF0:USTF0",1765119323779,0.3618,88166.0,88165.0,0.08602018]
["bitfinex-derivatives","BTCF0:USTF0",1765119324678,0.3618,88166.0,88165.0,1.08602018]
["bitfinex-derivatives","BTCF0:USTF0",1765119324874,0.3608,88166.0,88165.0,1.09736158]
["bitfinex-derivatives","BTCF0:USTF0",1765119325080,0.001,88166.0,88165.0,1.09736158]
["bitfinex-derivatives","BTCF0:USTF0",1765119325984,0.3608,88174.0,88165.0,1.09736158]
["bitfinex-derivatives","BTCF0:USTF0",1765119325985,0.44584,88174.0,88173.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119326180,0.3608,88174.0,88173.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119326788,0.08521018,88182.0,88181.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119327174,0.00017018,88182.0,88181.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119327986,0.3608,88193.0,88176.0,0.0364599]
["bitfinex-derivatives","BTCF0:USTF0",1765119327987,0.3608,88202.0,88201.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119328187,0.40379,88202.0,88201.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119328484,0.44584,88202.0,88201.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119328680,0.08504,88202.0,88201.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119329287,0.08604,88202.0,88201.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119330284,0.001,88202.0,88201.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119330687,0.0003717,88202.0,88201.0,0.09704206]
["bitfinex-derivatives","BTCF0:USTF0",1765119330886,0.00017006,88210.0,88205.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119332589,0.00228343,88206.0,88205.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119333288,0.00528343,88206.0,88205.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119338193,0.04827343,88206.0,88205.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119338393,0.00528343,88206.0,88205.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119340391,0.09032343,88206.0,88205.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119340881,0.09032343,88206.0,88200.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1765119341087,0.08504,88201.0,88200.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1765119341392,0.08504,88201.0,88200.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1765119342182,0.08504,88201.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119342183,0.07863,88194.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119343988,0.07863,88194.0,88193.0,0.00217006]
["bitfinex-derivatives","BTCF0:USTF0",1765119344589,0.08163,88194.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119344792,0.08163,88194.0,88169.0,0.03050553]
["bitfinex-derivatives","BTCF0:USTF0",1765119344793,0.07863,88173.0,88172.0,0.4502204]
["bitfinex-derivatives","BTCF0:USTF0",1765119344991,0.43943,88187.0,88186.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119345592,0.03869,88187.0,88186.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119345793,0.005,88194.0,88193.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119345794,0.04369,88194.0,88193.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119345997,0.005,88194.0,88193.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119346196,0.00017006,88195.0,88194.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119346500,0.07880006,88195.0,88194.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119347195,0.07863,88194.0,88193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765119347796,0.07863,88181.0,88180.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1765119350093,0.07863,88181.0,88180.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765119350494,0.07880006,88195.0,88194.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119351501,0.07880006,88195.0,88182.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1765119352400,0.07880006,88195.0,88194.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1765119352601,0.07880006,88195.0,88194.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119352802,0.00017006,88195.0,88194.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119353491,0.00117006,88195.0,88194.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119354295,0.00017006,88195.0,88194.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119354494,0.3608,88213.0,88194.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119354495,0.3608,88213.0,88205.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119354700,0.3608,88213.0,88205.0,0.0894163]
["bitfinex-derivatives","BTCF0:USTF0",1765119356006,0.00328343,88206.0,88205.0,0.0894163]
["bitfinex-derivatives","BTCF0:USTF0",1765119356497,0.00328343,88206.0,88205.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119356699,0.00528343,88206.0,88205.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119359203,0.04397343,88206.0,88205.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119359408,0.08391343,88206.0,88205.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765119364015,0.07266,88199.0,88198.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765119364214,0.07266,88198.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119365909,0.07266,88198.0,88184.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1765119366118,0.07266,88185.0,88184.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1765119366806,0.07266,88185.0,88184.0,0.62353]
["bitfinex-derivatives","BTCF0:USTF0",1765119367006,0.07266,88185.0,88184.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1765119369025,0.07366,88185.0,88184.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1765119369320,0.07466,88185.0,88184.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1765119369706,0.07366,88185.0,88184.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1765119370419,0.43346,88191.0,88190.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765119371017,0.07266,88191.0,88190.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765119371216,0.03709,88191.0,88190.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765119371417,0.00017006,88193.0,88192.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1765119371915,0.3608,88220.0,88205.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765119372817,0.00017006,88214.0,88205.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765119373013,0.07051343,88206.0,88205.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765119373213,0.07351343,88206.0,88205.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1765119373713,0.07551343,88206.0,88205.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1765119374019,0.07551343,88206.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119374020,0.07023,88198.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119374215,0.43103,88198.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119376211,0.43203,88198.0,88197.0,0.07122006]
["bitfinex-derivatives","BTCF0:USTF0",1765119376812,0.43203,88198.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119378222,0.43303,88198.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119378516,0.43603,88198.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119378911,0.43403,88198.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119379112,0.43703,88198.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119381517,0.43803,88198.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119381718,0.43903,88198.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119385920,0.07023,88173.0,88172.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765119386229,0.07023,88173.0,88172.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1765119386726,0.07023,88173.0,88172.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765119387820,0.07023,88173.0,88172.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1765119389118,0.07023,88173.0,88172.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765119390027,0.03609,88173.0,88172.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1765119390213,0.07023,88173.0,88172.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1765119391124,0.39689,88179.0,88178.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765119392124,0.03609,88179.0,88178.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765119392324,0.03609,88179.0,88178.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1765119392623,0.03609,88179.0,88178.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765119393324,0.07023,88179.0,88178.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765119393520,0.09169,88179.0,88178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765119393717,0.45249,88179.0,88178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765119399927,0.45249,88179.0,88178.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765119400125,0.43103,88179.0,88178.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765119401029,0.43103,88179.0,88178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765119401530,0.43103,88179.0,88178.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765119401728,0.3608,88179.0,88178.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765119402728,0.00017006,88181.0,88180.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765119404734,0.00017006,88181.0,88180.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765119406636,0.06381006,88181.0,88180.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765119406835,0.03213006,88181.0,88180.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765119407032,0.00017006,88181.0,88180.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765119408242,0.3608,88190.0,88189.0,0.0783283]
["bitfinex-derivatives","BTCF0:USTF0",1765119408543,0.42444,88198.0,88197.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765119409646,0.06364,88190.0,88189.0,0.06716006]
["bitfinex-derivatives","BTCF0:USTF0",1765119410939,0.42444,88190.0,88189.0,0.06716006]
["bitfinex-derivatives","BTCF0:USTF0",1765119411340,0.42444,88190.0,88189.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119411539,0.42544,88190.0,88189.0,0.03362006]
["bitfinex-derivatives","BTCF0:USTF0",1765119411843,0.42644,88190.0,88189.0,0.03362006]
["bitfinex-derivatives","BTCF0:USTF0",1765119412742,0.42644,88190.0,88189.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119413540,0.06364,88177.0,88176.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765119414931,0.06364,88177.0,88176.0,0.03054262]
["bitfinex-derivatives","BTCF0:USTF0",1765119415134,0.06364,88169.0,88168.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119415348,0.06364,88169.0,88168.0,0.03362006]
["bitfinex-derivatives","BTCF0:USTF0",1765119415538,0.06364,88169.0,88168.0,0.06469006]
["bitfinex-derivatives","BTCF0:USTF0",1765119416448,0.06364,88169.0,88168.0,0.08593006]
["bitfinex-derivatives","BTCF0:USTF0",1765119417041,0.39332,88179.0,88178.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765119417844,0.42349,88179.0,88178.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765119418145,0.42349,88179.0,88178.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765119418449,0.3608,88179.0,88178.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765119418744,0.39332,88179.0,88178.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765119418945,0.03252,88179.0,88178.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765119419149,0.42349,88184.0,88183.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765119419446,0.3608,88184.0,88183.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765119419838,0.3608,88192.0,88184.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119420340,0.3608,88201.0,88184.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119420940,0.3608,88201.0,88184.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765119421341,0.3608,88219.0,88205.0,0.0733763]
["bitfinex-derivatives","BTCF0:USTF0",1765119421637,0.09875032,88245.0,88225.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765119421638,0.01684,88245.0,88225.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765119421834,0.42349,88230.0,88229.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765119422451,0.00017006,88238.0,88227.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1765119422452,0.06286006,88238.0,88237.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765119422638,0.06197434,88238.0,88237.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765119423554,0.03252,88228.0,88227.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119424840,0.32466632,88239.0,88227.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119425050,0.001,88228.0,88227.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119425244,0.03352,88228.0,88227.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119425548,0.06369,88228.0,88227.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119425751,0.06269,88222.0,88221.0,0.06221006]
["bitfinex-derivatives","BTCF0:USTF0",1765119426140,0.06269,88222.0,88221.0,0.03114006]
["bitfinex-derivatives","BTCF0:USTF0",1765119426645,0.06269,88222.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119426852,0.06369,88222.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119427044,0.06369,88222.0,88221.0,0.00117006]
["bitfinex-derivatives","BTCF0:USTF0",1765119428146,0.03252,88201.0,88200.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119429449,0.06269,88193.0,88192.0,0.06221006]
["bitfinex-derivatives","BTCF0:USTF0",1765119429845,0.001,88201.0,88192.0,0.06221006]
["bitfinex-derivatives","BTCF0:USTF0",1765119429846,0.06369,88201.0,88200.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765119430351,0.06369,88201.0,88200.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119431052,0.06469,88201.0,88200.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119431355,0.001,88201.0,88200.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119432153,0.002,88201.0,88200.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119432548,0.003,88201.0,88200.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119432747,0.03921,88201.0,88200.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119432946,0.03821,88201.0,88200.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765119433148,0.07194,88201.0,88200.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765119433651,0.07094,88193.0,88192.0,0.06976006]
["bitfinex-derivatives","BTCF0:USTF0",1765119433843,0.07094,88193.0,88192.0,0.03398006]
["bitfinex-derivatives","BTCF0:USTF0",1765119434549,0.07094,88193.0,88192.0,0.06976006]
["bitfinex-derivatives","BTCF0:USTF0",1765119435547,0.03821,88193.0,88192.0,0.06976006]
["bitfinex-derivatives","BTCF0:USTF0",1765119435954,0.005,88193.0,88192.0,0.06976006]
["bitfinex-derivatives","BTCF0:USTF0",1765119436858,0.002,88193.0,88192.0,0.06976006]
["bitfinex-derivatives","BTCF0:USTF0",1765119437060,0.002,88193.0,88192.0,0.07076006]
["bitfinex-derivatives","BTCF0:USTF0",1765119437547,0.43174,88202.0,88201.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119438848,0.43174,88202.0,88192.0,0.00117006]
["bitfinex-derivatives","BTCF0:USTF0",1765119438849,0.07094,88193.0,88192.0,0.06976006]
["bitfinex-derivatives","BTCF0:USTF0",1765119439049,0.07094,88193.0,88192.0,0.07176006]
["bitfinex-derivatives","BTCF0:USTF0",1765119439251,0.07094,88193.0,88192.0,0.00217006]
["bitfinex-derivatives","BTCF0:USTF0",1765119439550,0.07094,88193.0,88192.0,0.03398006]
["bitfinex-derivatives","BTCF0:USTF0",1765119439749,0.07094,88193.0,88192.0,0.06976006]
["bitfinex-derivatives","BTCF0:USTF0",1765119440247,0.07194,88193.0,88192.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119440859,0.07294,88193.0,88192.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119441362,0.07094,88181.0,88180.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1765119442261,0.3608,88183.0,88182.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119442560,0.43174,88183.0,88182.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119444258,0.43274,88183.0,88182.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119445164,0.43374,88183.0,88182.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119446560,0.3628,88183.0,88182.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119447260,0.002,88183.0,88182.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119447457,0.00017006,88189.0,88188.0,0.0809285]
["bitfinex-derivatives","BTCF0:USTF0",1765119447964,0.11484069,88200.0,88199.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119448163,0.3608,88204.0,88203.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119449753,0.43274,88204.0,88203.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119449954,0.07194,88204.0,88203.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119450361,0.03721,88204.0,88203.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119451067,0.03821,88204.0,88203.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119452167,0.002,88204.0,88203.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119453067,0.0016598,88204.0,88203.0,0.0809265]
["bitfinex-derivatives","BTCF0:USTF0",1765119453259,0.0016598,88204.0,88203.0,0.09243674]
["bitfinex-derivatives","BTCF0:USTF0",1765119453868,0.0016598,88204.0,88203.0,0.0809265]
["bitfinex-derivatives","BTCF0:USTF0",1765119454070,0.00017006,88212.0,88211.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119454569,0.07111006,88212.0,88211.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119455366,0.07411006,88212.0,88211.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119456063,0.07611006,88212.0,88211.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119457163,0.00517006,88212.0,88211.0,0.0809255]
["bitfinex-derivatives","BTCF0:USTF0",1765119457872,0.3608,88220.0,88216.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1765119458165,0.15105069,88230.0,88229.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119458362,0.03621,88230.0,88229.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119458565,0.07094,88230.0,88229.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765119459165,0.07094,88222.0,88221.0,0.03398006]
["bitfinex-derivatives","BTCF0:USTF0",1765119459560,0.07094,88222.0,88221.0,0.06976006]
["bitfinex-derivatives","BTCF0:USTF0",1765119459760,0.07094,88222.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119460370,0.07394,88222.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119461060,0.07894,88222.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765119461670,0.07894,88222.0,88221.0,0.03398006]
["bitfinex-derivatives","BTCF0:USTF0",1765119462178,0.07894,88222.0,88221.0,0.06771006]
["bitfinex-derivatives","BTCF0:USTF0",1765119464658,0.008,88222.0,88221.0,0.06771006]
["bitfinex-derivatives","BTCF0:USTF0",1765119467770,0.003,88222.0,88221.0,0.07571006]
["bitfinex-derivatives","BTCF0:USTF0",1765119468271,0.003,88222.0,88221.0,0.07371006]
["bitfinex-derivatives","BTCF0:USTF0",1765119468466,0.394,88229.0,88228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765119468665,0.4262,88229.0,88228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765119470475,0.4272,88229.0,88228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765119470979,0.395,88229.0,88228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765119471174,0.3618,88229.0,88228.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1765119471673,0.3608,88229.0,88228.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1765119471866,0.3618,88229.0,88228.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1765119472067,0.3618,88229.0,88228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765119472270,0.4272,88229.0,88228.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1765119472469,0.4262,88229.0,88228.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1765119473474,0.4272,88229.0,88228.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1765119473876,0.4272,88229.0,88228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765119474172,0.4272,88229.0,88228.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1765119474580,0.4272,88229.0,88228.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1765119474979,0.4272,88229.0,88228.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1765119476870,0.001,88229.0,88228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765119477077,0.001,88229.0,88228.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1765119478179,0.42304,88237.0,88236.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765119478371,0.39186,88237.0,88236.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765119478577,0.3608,88237.0,88236.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765119479583,0.39186,88237.0,88236.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765119479783,0.06224,88229.0,88228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765119480083,0.06224,88229.0,88228.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765119480283,0.06224,88229.0,88228.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765119481185,0.06224,88229.0,88228.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765119481574,0.06424,88229.0,88228.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765119482387,0.06324,88229.0,88228.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765119483182,0.001,88229.0,88228.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765119483589,0.001,88229.0,88228.0,0.0775033]
["bitfinex-derivatives","BTCF0:USTF0",1765119483974,0.001,88229.0,88228.0,0.0745033]
["bitfinex-derivatives","BTCF0:USTF0",1765119484173,0.001,88229.0,88228.0,0.0775033]
["bitfinex-derivatives","BTCF0:USTF0",1765119484692,0.14455742,88238.0,88237.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765119484885,0.06241006,88238.0,88237.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765119485286,0.00017006,88238.0,88237.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765119486381,0.00117006,88238.0,88237.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765119486776,0.06341006,88238.0,88237.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765119486975,0.06341006,88238.0,88237.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765119487885,0.00117006,88238.0,88237.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765119488984,0.06341006,88238.0,88237.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765119492789,0.00117006,88238.0,88237.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765119492986,0.06072006,88238.0,88237.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765119493790,0.06072006,88238.0,88237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119495392,0.06072006,88238.0,88237.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765119505898,0.00117006,88238.0,88237.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765119510708,0.00117006,88238.0,88237.0,0.08788075]
["bitfinex-derivatives","BTCF0:USTF0",1765119511309,0.00117006,88238.0,88237.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765119511506,0.00117006,88238.0,88237.0,0.08787824]
["bitfinex-derivatives","BTCF0:USTF0",1765119511706,0.00117006,88238.0,88237.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765119513003,0.06072006,88238.0,88237.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765119514807,0.00117006,88238.0,88237.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765119515206,0.00117006,88238.0,88237.0,0.09799079]
["bitfinex-derivatives","BTCF0:USTF0",1765119516600,0.00117006,88238.0,88237.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765119518210,0.08763691,88250.0,88245.0,0.0676411]
["bitfinex-derivatives","BTCF0:USTF0",1765119518408,0.08763691,88255.0,88245.0,0.0676411]
["bitfinex-derivatives","BTCF0:USTF0",1765119519315,0.3608,88263.0,88259.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765119519513,0.3608,88263.0,88262.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765119520016,0.05971995,88268.0,88267.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765119520608,0.00016995,88268.0,88267.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765119520910,0.02908995,88268.0,88267.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765119521313,0.02908995,88268.0,88264.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1765119521314,0.05925019,88289.0,88285.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765119521510,0.01133322,88290.0,88285.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765119521709,0.08763691,88295.0,88285.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765119521920,0.05817317,88286.0,88285.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765119522109,0.05817317,88286.0,88285.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765119522714,0.00028317,88286.0,88285.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765119523017,0.00028317,88286.0,88285.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765119523607,0.00028317,88286.0,88285.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765119523810,0.00028317,88286.0,88285.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765119524720,0.00028317,88286.0,88285.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765119524909,0.00028317,88286.0,88285.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765119526208,0.00028317,88286.0,88285.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765119526420,0.00028317,88286.0,88285.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765119526920,0.00028317,88286.0,88285.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765119527117,0.00028317,88286.0,88285.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765119527313,0.00028317,88286.0,88285.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765119527819,0.00028317,88286.0,88285.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765119528016,0.05783317,88286.0,88285.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765119528615,0.00028317,88286.0,88285.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765119529413,0.00028317,88286.0,88285.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765119529613,0.02886317,88286.0,88285.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765119530214,0.02886317,88286.0,88285.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765119530511,0.02886317,88286.0,88285.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765119530707,0.05783317,88286.0,88285.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765119531122,0.05783317,88286.0,88285.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765119531322,0.05783317,88286.0,88285.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765119532625,0.05783317,88286.0,88285.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765119532822,0.05783317,88286.0,88285.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765119533226,0.02886317,88286.0,88285.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765119533624,0.00028317,88286.0,88285.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765119537122,0.00028317,88286.0,88285.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765119537322,0.00028317,88286.0,88285.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765119540130,0.00011169,88294.0,88293.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765119542226,0.00011169,88294.0,88293.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765119542634,0.00011169,88294.0,88293.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765119543137,0.00011169,88294.0,88293.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119545336,0.00011169,88294.0,88293.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765119545547,0.00011169,88294.0,88293.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765119546046,0.05614169,88294.0,88293.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765119546248,0.05614169,88294.0,88293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765119546542,0.05614169,88294.0,88293.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765119546743,0.02886169,88294.0,88293.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765119548049,0.05614169,88294.0,88293.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765119548437,0.05814169,88294.0,88293.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765119548640,0.03086169,88294.0,88293.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765119549039,0.02886169,88294.0,88293.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765119549841,0.00011169,88294.0,88293.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765119551941,0.00011169,88294.0,88293.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765119552136,0.00011169,88294.0,88293.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765119552349,0.00011169,88294.0,88293.0,0.09166063]
["bitfinex-derivatives","BTCF0:USTF0",1765119553245,0.00011169,88294.0,88293.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765119554945,0.00011169,88294.0,88293.0,0.09166063]
["bitfinex-derivatives","BTCF0:USTF0",1765119555146,0.00011169,88294.0,88293.0,0.09180285]
["bitfinex-derivatives","BTCF0:USTF0",1765119557555,1.69e-06,88294.0,88293.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765119557852,0.3608,88306.0,88305.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765119558442,0.05882,88315.0,88314.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765119558648,0.05882,88315.0,88314.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765119559550,0.1754964,88320.0,88319.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765119559742,0.05882,88320.0,88319.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765119560151,0.02934,88320.0,88319.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765119560654,0.7216,88322.0,88321.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765119560955,0.39014,88322.0,88321.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765119561151,0.3608,88322.0,88321.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765119561551,0.3608,88322.0,88321.0,0.0689114]
["bitfinex-derivatives","BTCF0:USTF0",1765119561950,0.3638,88322.0,88321.0,0.07998663]
["bitfinex-derivatives","BTCF0:USTF0",1765119562151,0.004,88322.0,88321.0,0.07998663]
["bitfinex-derivatives","BTCF0:USTF0",1765119563559,0.004,88322.0,88321.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765119564158,0.05982,88322.0,88321.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765119565556,0.001,88322.0,88321.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765119567954,0.03034,88322.0,88321.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765119568153,0.001,88322.0,88321.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765119583176,0.05752,88322.0,88321.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765119584879,0.05652,88315.0,88314.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765119586069,0.05652,88315.0,88314.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765119586269,0.05652,88315.0,88314.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1765119586768,0.05652,88315.0,88304.0,0.03052944]
["bitfinex-derivatives","BTCF0:USTF0",1765119586769,0.05752,88315.0,88304.0,0.03052944]
["bitfinex-derivatives","BTCF0:USTF0",1765119586963,0.05652,88309.0,88308.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765119587174,0.05652,88307.0,88306.0,0.02913986]
["bitfinex-derivatives","BTCF0:USTF0",1765119587575,0.05652,88307.0,88306.0,0.05783986]
["bitfinex-derivatives","BTCF0:USTF0",1765119587774,0.05652,88307.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119589272,0.05852,88307.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119589681,0.06252,88307.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119589876,0.06052,88307.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119590079,0.06252,88307.0,88306.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119590779,0.06252,88307.0,88290.0,0.04771944]
["bitfinex-derivatives","BTCF0:USTF0",1765119591081,0.06252,88307.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119591082,0.05652,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119592474,0.05752,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119593077,0.05652,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119593283,0.05852,88291.0,88290.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765119593488,0.05852,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119593981,0.05952,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119594575,0.05852,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119594776,0.05952,88291.0,88290.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765119595077,0.05952,88291.0,88290.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765119595381,0.05652,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119595581,0.06052,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119595992,0.05752,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119596285,0.06052,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119597480,0.004,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119597685,0.03029,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119597873,0.06152,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119598677,0.05952,88291.0,88290.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119599077,0.05652,88291.0,88290.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765119599880,0.05652,88291.0,88290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119600190,0.05652,88285.0,88284.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1765119600380,0.05652,88267.0,88266.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119600687,0.05652,88255.0,88254.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765119601001,0.05652,88249.0,88248.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765119601291,0.05631,88247.0,88246.0,0.0595733]
["bitfinex-derivatives","BTCF0:USTF0",1765119601588,0.05644382,88249.0,88248.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765119603082,0.05644382,88249.0,88248.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765119603282,0.05644382,88249.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765119603283,0.05631,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1765119603485,0.05631,88241.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765119603687,0.05631,88229.0,88228.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765119603881,0.05644465,88229.0,88228.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765119604081,0.05631,88225.0,88224.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765119604588,0.05631,88225.0,88224.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765119605086,0.00013465,88229.0,88228.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765119605287,0.00013465,88229.0,88228.0,0.0706233]
["bitfinex-derivatives","BTCF0:USTF0",1765119605586,0.00016996,88233.0,88232.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765119605992,0.41711,88250.0,88249.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765119606484,0.05631,88241.0,88240.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765119607686,0.05631,88241.0,88240.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765119607886,0.05631,88233.0,88232.0,0.07693996]
["bitfinex-derivatives","BTCF0:USTF0",1765119608499,0.05631,88233.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765119608690,0.05631,88233.0,88232.0,0.07693996]
["bitfinex-derivatives","BTCF0:USTF0",1765119608999,0.003,88241.0,88240.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765119609000,0.06031,88241.0,88240.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765119609196,0.05731,88241.0,88240.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765119609787,0.05631,88241.0,88240.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765119610183,0.05631,88241.0,88240.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765119610584,0.05631,88233.0,88232.0,0.07893996]
["bitfinex-derivatives","BTCF0:USTF0",1765119610784,0.41711,88233.0,88232.0,0.07893996]
["bitfinex-derivatives","BTCF0:USTF0",1765119611693,0.41711,88233.0,88232.0,0.07693996]
["bitfinex-derivatives","BTCF0:USTF0",1765119612089,0.41811,88233.0,88232.0,0.07693996]
["bitfinex-derivatives","BTCF0:USTF0",1765119612394,0.004,88233.0,88232.0,0.07693996]
["bitfinex-derivatives","BTCF0:USTF0",1765119614081,0.003,88233.0,88232.0,0.07793996]
["bitfinex-derivatives","BTCF0:USTF0",1765119614291,0.47284178,88242.0,88241.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119614585,0.3608,88242.0,88241.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119615689,0.3618,88242.0,88241.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119616194,0.05812,88242.0,88241.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119617295,0.05712,88242.0,88241.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765119617793,0.05712,88242.0,88241.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119618393,0.00016996,88249.0,88248.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119618998,0.03006996,88249.0,88248.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119619599,0.00016996,88249.0,88248.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119619790,0.01127052,88278.0,88248.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119619791,0.3608,88271.0,88252.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119619995,0.3608,88271.0,88270.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119620593,0.41792,88271.0,88270.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119621195,0.41892,88271.0,88270.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119621396,0.3618,88271.0,88270.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119621700,0.00016979,88279.0,88270.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119621701,0.00016979,88279.0,88278.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119621898,0.05712,88271.0,88270.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119622295,0.05712,88264.0,88263.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119623995,0.05812,88264.0,88263.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119624700,0.06112,88264.0,88263.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119626102,0.05712,88263.0,88262.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765119626600,0.0299,88250.0,88249.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1765119626800,0.05712,88250.0,88249.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119627299,0.05712,88241.0,88240.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119628693,0.0299,88241.0,88240.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765119628896,0.3608,88244.0,88243.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119629598,0.41792,88244.0,88243.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119629794,0.00016996,88249.0,88243.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119629994,0.00016996,88249.0,88248.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119630298,0.00016996,88249.0,88248.0,0.0697807]
["bitfinex-derivatives","BTCF0:USTF0",1765119630497,0.00016996,88249.0,88248.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765119630698,0.00016996,88249.0,88248.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119631208,0.00016996,88249.0,88248.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765119631398,0.00016996,88249.0,88248.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765119632702,0.00016996,88249.0,88248.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765119632899,0.00016996,88249.0,88248.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765119633503,0.00016996,88249.0,88248.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119633696,0.00016996,88249.0,88248.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765119634101,0.00016996,88249.0,88248.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119634302,0.00016996,88249.0,88248.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765119634703,0.00016996,88249.0,88248.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765119634903,0.00016996,88249.0,88248.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765119637612,0.00016996,88249.0,88248.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765119638006,0.00016996,88249.0,88248.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765119638408,0.00016996,88249.0,88248.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1765119640418,0.05728996,88249.0,88248.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1765119641020,0.05728996,88249.0,88248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765119641215,0.05728996,88249.0,88248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119641424,0.05728996,88249.0,88248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765119641608,0.05728996,88249.0,88248.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765119642012,0.05728996,88249.0,88248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765119642212,0.05728996,88249.0,88248.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1765119642416,0.00016996,88249.0,88248.0,0.0898807]
["bitfinex-derivatives","BTCF0:USTF0",1765119642816,0.00016996,88249.0,88248.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765119643218,0.00016996,88249.0,88248.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765119643620,0.00016996,88249.0,88248.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1765119644319,0.00016996,88249.0,88248.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1765119645830,0.00016996,88249.0,88248.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1765119646326,0.00016996,88249.0,88248.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765119646529,0.00016996,88249.0,88248.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1765119646727,0.3608,88264.0,88248.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1765119646728,0.3608,88264.0,88263.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765119646917,0.42051,88266.0,88264.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765119647122,0.42051,88266.0,88265.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765119649230,0.05971,88258.0,88257.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765119649629,0.05971,88243.0,88235.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765119649927,0.4,88258.0,88235.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765119649928,0.05971,88236.0,88235.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765119651445,0.3608,88240.0,88239.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765119653136,0.00016996,88244.0,88243.0,0.0666814]
["bitfinex-derivatives","BTCF0:USTF0",1765119653335,0.00016996,88244.0,88243.0,0.09721833]
["bitfinex-derivatives","BTCF0:USTF0",1765119653546,0.47550671,88260.0,88259.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765119653745,0.3608,88260.0,88259.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765119653935,0.17441671,88269.0,88268.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765119654131,0.05971,88269.0,88268.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765119654735,0.39078,88272.0,88271.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765119655050,0.3608,88272.0,88271.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765119655441,0.00016979,88277.0,88276.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765119655945,0.00016979,88277.0,88276.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1765119656850,0.01016979,88277.0,88276.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1765119659540,0.01016979,88277.0,88276.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765119660249,0.01016979,88277.0,88276.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1765119660941,0.00028317,88286.0,88285.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1765119661139,0.3608,88294.0,88293.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765119661748,0.39004,88294.0,88293.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765119662047,0.3608,88294.0,88293.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765119662451,0.3608,88294.0,88293.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765119662839,0.3608,88294.0,88293.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765119663039,0.3628,88294.0,88293.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765119663253,0.002,88294.0,88293.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765119663751,0.03024,88294.0,88293.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765119664437,0.001,88294.0,88293.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765119665151,0.4187,88300.0,88299.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765119666156,0.3608,88300.0,88299.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765119666343,0.4187,88308.0,88307.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765119667248,0.0579,88308.0,88307.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765119667443,0.4809,88312.0,88311.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765119669155,0.4187,88314.0,88313.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765119670250,0.4187,88314.0,88313.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765119670846,0.4187,88314.0,88313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119671451,0.4197,88314.0,88313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119672346,0.06775,88304.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119672553,0.42855,88304.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119672753,0.42855,88304.0,88280.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765119673060,0.05668,88281.0,88280.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765119674956,0.05668,88281.0,88280.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1765119675457,0.05668,88281.0,88280.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765119676567,0.38914,88286.0,88285.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119676758,0.41748,88286.0,88285.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119677154,0.3608,88286.0,88285.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119677358,0.3608,88286.0,88285.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1765119677858,0.11470671,88310.0,88299.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765119678160,0.05668,88300.0,88299.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765119679159,0.41748,88308.0,88307.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119679563,0.05668,88300.0,88299.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1765119680965,0.41748,88308.0,88307.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119681354,0.3608,88308.0,88307.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119681756,0.11470671,88317.0,88316.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119681964,0.05668,88318.0,88317.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765119682456,0.00028304,88326.0,88325.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119682765,0.05696304,88326.0,88325.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119683965,0.00028304,88326.0,88325.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119685665,0.00028304,88326.0,88325.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765119687163,0.00128304,88326.0,88325.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765119687856,0.05796304,88326.0,88325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119688056,0.41876304,88326.0,88325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119688262,0.43050304,88326.0,88325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119688663,0.42950304,88326.0,88325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119688866,0.42950304,88326.0,88325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765119689370,0.42950304,88326.0,88325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119689673,0.42950304,88326.0,88325.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1765119689674,0.41776304,88326.0,88325.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1765119690168,0.36108304,88326.0,88325.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1765119690367,0.36208304,88326.0,88325.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765119691072,0.36208304,88326.0,88325.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119691274,0.36308304,88326.0,88325.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119691666,0.36208304,88326.0,88325.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119692773,0.00128304,88326.0,88325.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119692967,0.3608,88334.0,88333.0,0.0705598]
["bitfinex-derivatives","BTCF0:USTF0",1765119693270,0.3608,88344.0,88343.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119694376,0.3628,88344.0,88343.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765119694972,0.3628,88344.0,88335.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119694973,0.05668,88337.0,88335.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119695161,0.37549,88344.0,88335.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119695162,0.41748,88336.0,88335.0,0.05940986]
["bitfinex-derivatives","BTCF0:USTF0",1765119695569,0.41748,88336.0,88335.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119696370,0.05668,88318.0,88317.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765119697684,0.05668,88318.0,88317.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1765119698477,0.05668,88318.0,88317.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765119698679,0.05668,88318.0,88317.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1765119698868,0.05668,88318.0,88317.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1765119700280,0.05668,88318.0,88317.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765119700873,0.05668,88318.0,88317.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1765119701375,0.05668,88318.0,88317.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765119701582,0.05668,88318.0,88317.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1765119702675,0.05668,88318.0,88317.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765119703879,0.3608,88320.0,88319.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119704190,0.05732986,88326.0,88325.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119704383,0.05716,88318.0,88317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765119704683,0.41796,88318.0,88317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765119704982,0.41796,88318.0,88317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119705983,0.05716,88310.0,88309.0,0.05875986]
["bitfinex-derivatives","BTCF0:USTF0",1765119706974,0.41796,88318.0,88317.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765119707382,0.41796,88318.0,88317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765119707587,0.05716,88310.0,88309.0,0.00616986]
["bitfinex-derivatives","BTCF0:USTF0",1765119707774,0.05716,88310.0,88309.0,0.00716986]
["bitfinex-derivatives","BTCF0:USTF0",1765119707775,0.41796,88310.0,88309.0,0.00716986]
["bitfinex-derivatives","BTCF0:USTF0",1765119708171,0.05716,88294.0,88293.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119709482,0.41812986,88302.0,88301.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119709886,0.41812986,88302.0,88301.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765119711174,0.41912986,88302.0,88301.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765119711671,0.41912986,88302.0,88301.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119711876,0.4188299,88302.0,88301.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119712283,0.4198299,88302.0,88301.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119712685,0.4188299,88302.0,88301.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119712986,0.4218299,88302.0,88301.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119713488,0.05732986,88302.0,88301.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119713681,0.05932986,88302.0,88301.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119714181,0.05732986,88302.0,88301.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119714380,0.05932986,88302.0,88301.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119714582,0.05716,88297.0,88296.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765119716288,0.05716,88297.0,88296.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765119716985,0.05716,88297.0,88296.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119717185,0.05916,88297.0,88296.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765119718688,0.05916,88297.0,88296.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765119719284,0.05716,88297.0,88296.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765119719983,0.05816,88297.0,88296.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765119720486,0.05716,88297.0,88296.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765119720793,0.05916,88297.0,88296.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765119721086,0.00016986,88302.0,88296.0,0.0709146]
["bitfinex-derivatives","BTCF0:USTF0",1765119721293,0.00016986,88302.0,88301.0,0.4264739]
["bitfinex-derivatives","BTCF0:USTF0",1765119721588,0.3608,88318.0,88317.0,0.0656719]
["bitfinex-derivatives","BTCF0:USTF0",1765119721889,0.08201547,88320.0,88319.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765119721890,0.11008547,88320.0,88319.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765119722092,0.05789,88320.0,88319.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765119722386,0.05789,88320.0,88312.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765119722387,0.41869,88326.0,88325.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765119723587,0.005,88326.0,88325.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765119723783,0.005,88326.0,88325.0,0.06584026]
["bitfinex-derivatives","BTCF0:USTF0",1765119723980,0.06289,88326.0,88325.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765119724586,0.05989,88326.0,88325.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765119724803,0.06089,88326.0,88325.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765119725587,0.05989,88326.0,88325.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765119725797,0.002,88326.0,88325.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765119726300,0.00016986,88328.0,88327.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765119727591,0.00116986,88328.0,88327.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1765119728495,0.00116986,88328.0,88327.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765119729087,0.3608,88337.0,88336.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765119729794,0.38887,88337.0,88336.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765119730293,0.41869,88337.0,88336.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765119730499,0.05789,88329.0,88328.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765119731990,0.3638,88337.0,88336.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765119731991,0.42002,88337.0,88336.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765119732196,0.42002,88337.0,88336.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765119732497,0.41702,88337.0,88336.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765119733198,0.41902,88337.0,88336.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765119733988,0.42002,88337.0,88336.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765119734294,0.05622,88329.0,88328.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765119734991,0.05622,88329.0,88328.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765119735701,0.05622,88329.0,88328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765119736098,0.41702,88329.0,88328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765119736492,0.41702,88329.0,88328.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765119736799,0.05622,88321.0,88320.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765119737102,0.41702,88329.0,88328.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765119737307,0.3608,88329.0,88328.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765119737599,0.08201547,88330.0,88329.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765119737798,0.3608,88336.0,88335.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765119737799,0.41702,88336.0,88335.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765119738997,0.05722,88336.0,88335.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765119739897,0.001,88336.0,88335.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765119740295,0.03081,88336.0,88335.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765119740501,0.05822,88336.0,88335.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765119742006,0.002,88336.0,88335.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765119742804,0.05822,88336.0,88335.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765119743000,0.05622,88329.0,88328.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765119744094,0.05622,88321.0,88316.0,0.03042638]
["bitfinex-derivatives","BTCF0:USTF0",1765119744303,0.05622,88321.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119744304,0.06691,88312.0,88299.0,0.03042638]
["bitfinex-derivatives","BTCF0:USTF0",1765119744598,0.42771,88312.0,88295.0,0.03042638]
["bitfinex-derivatives","BTCF0:USTF0",1765119744999,0.41702,88312.0,88311.0,0.05595986]
["bitfinex-derivatives","BTCF0:USTF0",1765119745405,0.41702,88312.0,88311.0,0.06395986]
["bitfinex-derivatives","BTCF0:USTF0",1765119746001,0.41702,88312.0,88311.0,0.05595986]
["bitfinex-derivatives","BTCF0:USTF0",1765119746215,0.42002,88312.0,88311.0,0.05595986]
["bitfinex-derivatives","BTCF0:USTF0",1765119747410,0.003,88312.0,88311.0,0.05595986]
["bitfinex-derivatives","BTCF0:USTF0",1765119748613,0.05622,88312.0,88311.0,0.05595986]
["bitfinex-derivatives","BTCF0:USTF0",1765119749208,0.05622,88312.0,88311.0,0.06195986]
["bitfinex-derivatives","BTCF0:USTF0",1765119749910,0.05622,88312.0,88311.0,0.05995986]
["bitfinex-derivatives","BTCF0:USTF0",1765119750509,0.05622,88312.0,88311.0,0.05795986]
["bitfinex-derivatives","BTCF0:USTF0",1765119750707,0.41702,88312.0,88311.0,0.05795986]
["bitfinex-derivatives","BTCF0:USTF0",1765119751115,0.05622,88312.0,88311.0,0.05795986]
["bitfinex-derivatives","BTCF0:USTF0",1765119752218,0.41702,88320.0,88319.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765119754617,0.05622,88320.0,88319.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765119754829,0.41702,88320.0,88319.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765119755212,0.41702,88320.0,88319.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765119755718,0.41702,88320.0,88319.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765119755920,0.41702,88320.0,88319.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765119756511,0.05622,88312.0,88311.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119756709,0.41702,88312.0,88311.0,0.05595986]
["bitfinex-derivatives","BTCF0:USTF0",1765119758115,0.41702,88312.0,88311.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119758520,0.41702,88312.0,88311.0,0.00316986]
["bitfinex-derivatives","BTCF0:USTF0",1765119758813,0.41702,88312.0,88311.0,0.05895986]
["bitfinex-derivatives","BTCF0:USTF0",1765119759021,0.41702,88312.0,88311.0,0.05595986]
["bitfinex-derivatives","BTCF0:USTF0",1765119759228,0.41702,88312.0,88311.0,0.02859986]
["bitfinex-derivatives","BTCF0:USTF0",1765119759514,0.41702,88312.0,88311.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1765119759720,0.41802,88312.0,88311.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119760115,0.41802,88312.0,88311.0,0.02759986]
["bitfinex-derivatives","BTCF0:USTF0",1765119760322,0.41802,88312.0,88311.0,0.05595986]
["bitfinex-derivatives","BTCF0:USTF0",1765119760723,0.41902,88312.0,88311.0,0.05595986]
["bitfinex-derivatives","BTCF0:USTF0",1765119761220,0.41802,88312.0,88311.0,0.05595986]
["bitfinex-derivatives","BTCF0:USTF0",1765119762512,0.41702,88312.0,88311.0,0.02759986]
["bitfinex-derivatives","BTCF0:USTF0",1765119762712,0.3608,88312.0,88311.0,0.05529986]
["bitfinex-derivatives","BTCF0:USTF0",1765119764322,0.3608,88312.0,88311.0,0.05629986]
["bitfinex-derivatives","BTCF0:USTF0",1765119764618,0.41798,88320.0,88319.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765119766421,0.05718,88320.0,88319.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765119767519,0.39045,88323.0,88322.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765119767719,0.41798,88323.0,88322.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765119767921,0.05718,88313.0,88312.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765119768623,0.05718,88313.0,88312.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765119769016,0.05718,88313.0,88312.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765119769427,0.05718,88313.0,88312.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765119769834,0.05718,88313.0,88312.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765119770028,0.05818,88313.0,88312.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765119771220,0.05718,88313.0,88312.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765119771427,0.05818,88313.0,88312.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765119771820,0.05718,88313.0,88312.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765119772528,0.05718,88313.0,88312.0,0.10393986]
["bitfinex-derivatives","BTCF0:USTF0",1765119773522,0.05718,88313.0,88312.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765119774320,0.05718,88313.0,88312.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765119775021,0.05718,88313.0,88312.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765119776521,0.05718,88313.0,88312.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765119776723,0.05718,88322.0,88321.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765119777718,0.02965,88322.0,88321.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765119777924,0.41798,88322.0,88321.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765119778226,0.41898,88322.0,88321.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765119778627,0.41998,88322.0,88321.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765119778828,0.05718,88319.0,88318.0,0.059182]
["bitfinex-derivatives","BTCF0:USTF0",1765119779022,0.05718,88319.0,88318.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765119779729,0.05718,88319.0,88318.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765119780035,0.3618,88322.0,88315.0,0.030552]
["bitfinex-derivatives","BTCF0:USTF0",1765119780225,0.3618,88322.0,88314.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765119780226,0.05878,88315.0,88314.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765119780621,0.05878,88314.0,88313.0,0.030552]
["bitfinex-derivatives","BTCF0:USTF0",1765119780923,0.05878,88314.0,88298.0,0.030552]
["bitfinex-derivatives","BTCF0:USTF0",1765119780924,0.05878,88303.0,88298.0,0.030552]
["bitfinex-derivatives","BTCF0:USTF0",1765119781125,0.05878,88296.0,88295.0,0.030552]
["bitfinex-derivatives","BTCF0:USTF0",1765119781323,0.38964,88299.0,88298.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765119781518,0.3608,88299.0,88298.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765119781830,0.41958,88299.0,88298.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765119782329,0.02884,88299.0,88298.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765119782535,0.05878,88299.0,88298.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765119783130,0.05878,88295.0,88294.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765119783832,0.05878,88295.0,88294.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765119784732,0.05878,88295.0,88294.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765119785534,0.05878,88295.0,88294.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765119786140,0.05878,88295.0,88294.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765119786327,0.05878,88295.0,88294.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765119786836,0.05878,88295.0,88294.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765119787535,0.05878,88295.0,88294.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765119787836,0.05878,88295.0,88294.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765119788032,0.05878,88295.0,88294.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765119788230,0.05878,88295.0,88294.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765119788733,0.05878,88295.0,88294.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765119789628,0.05878,88295.0,88294.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765119789828,0.05878,88295.0,88294.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765119790228,0.05878,88295.0,88294.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765119790432,0.05878,88295.0,88294.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765119790940,0.05878,88291.0,88290.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119791734,0.05878,88291.0,88290.0,0.02821986]
["bitfinex-derivatives","BTCF0:USTF0",1765119792741,0.05878,88291.0,88290.0,0.00416986]
["bitfinex-derivatives","BTCF0:USTF0",1765119792742,0.06843,88291.0,88290.0,0.00416986]
["bitfinex-derivatives","BTCF0:USTF0",1765119794528,0.05626,88272.0,88271.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1765119794734,0.41706,88272.0,88271.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765119795741,0.41706,88272.0,88271.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765119795934,0.41706,88272.0,88271.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765119798239,0.3608,88272.0,88271.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765119798548,0.41722986,88280.0,88279.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765119799945,0.41722986,88280.0,88279.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765119800243,0.05642986,88280.0,88279.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765119800841,0.05642986,88280.0,88279.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765119805548,0.05642986,88280.0,88279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765119806044,0.05626,88265.0,88264.0,0.05807668]
["bitfinex-derivatives","BTCF0:USTF0",1765119807354,0.05626,88265.0,88264.0,0.06307668]
["bitfinex-derivatives","BTCF0:USTF0",1765119808249,0.05626,88265.0,88264.0,0.07207668]
["bitfinex-derivatives","BTCF0:USTF0",1765119812139,0.05626,88265.0,88264.0,0.01413668]
["bitfinex-derivatives","BTCF0:USTF0",1765119812346,0.05626,88265.0,88264.0,0.07207668]
["bitfinex-derivatives","BTCF0:USTF0",1765119814258,0.11460336,88274.0,88273.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765119814555,0.41722986,88280.0,88279.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765119815754,0.41722986,88280.0,88279.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765119817352,0.41722986,88280.0,88279.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765119817548,0.41722986,88280.0,88279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765119817749,0.41722986,88280.0,88279.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765119818145,0.41722986,88280.0,88279.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765119822661,0.41722986,88280.0,88279.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765119823463,0.41722986,88280.0,88279.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1765119823653,0.41722986,88280.0,88279.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765119824350,0.41722986,88280.0,88279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765119826054,0.05684,88267.0,88266.0,0.03049562]
["bitfinex-derivatives","BTCF0:USTF0",1765119826362,0.05684,88267.0,88264.0,0.0306323]
["bitfinex-derivatives","BTCF0:USTF0",1765119826363,0.05684,88265.0,88264.0,0.0306323]
["bitfinex-derivatives","BTCF0:USTF0",1765119826562,0.05684,88265.0,88264.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1765119828761,0.06384,88265.0,88264.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1765119830366,0.06384,88265.0,88263.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119830560,0.05684,88264.0,88263.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119831365,0.05693191,88264.0,88263.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1765119831663,0.06393191,88264.0,88250.0,0.03049562]
["bitfinex-derivatives","BTCF0:USTF0",1765119831863,0.05684,88251.0,88250.0,0.08728562]
["bitfinex-derivatives","BTCF0:USTF0",1765119832170,0.05684,88251.0,88250.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765119832666,0.05684,88251.0,88250.0,0.08728562]
["bitfinex-derivatives","BTCF0:USTF0",1765119833158,0.05684,88251.0,88250.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765119833358,0.05684,88251.0,88250.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765119834257,0.05784,88251.0,88250.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765119834959,0.05784,88251.0,88250.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765119835257,0.05784,88251.0,88250.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765119837662,0.001,88251.0,88250.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765119838461,0.02809,88251.0,88250.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765119838763,0.001,88251.0,88250.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765119839156,0.001,88251.0,88250.0,0.0691205]
["bitfinex-derivatives","BTCF0:USTF0",1765119841869,0.00016996,88259.0,88258.0,0.0694795]
["bitfinex-derivatives","BTCF0:USTF0",1765119842580,0.00016996,88259.0,88258.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765119842959,0.00016996,88259.0,88258.0,0.08864816]
["bitfinex-derivatives","BTCF0:USTF0",1765119843774,0.00016996,88259.0,88258.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765119844071,0.00416996,88259.0,88258.0,0.08864816]
["bitfinex-derivatives","BTCF0:USTF0",1765119844272,0.00416996,88259.0,88258.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765119844471,0.00216996,88259.0,88258.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765119844862,0.05751996,88259.0,88258.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765119846180,0.05751996,88259.0,88258.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765119846475,0.05751996,88259.0,88258.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765119846865,0.00216996,88259.0,88254.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765119847067,0.05535,88255.0,88254.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765119847473,0.05535,88255.0,88254.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765119848172,0.05735,88255.0,88254.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765119848979,0.05735,88255.0,88254.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765119849174,0.05735,88255.0,88254.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765119849573,0.05735,88255.0,88254.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765119849880,0.05535,88249.0,88248.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765119851171,0.05535,88249.0,88248.0,0.0877407]
["bitfinex-derivatives","BTCF0:USTF0",1765119851478,0.05535,88249.0,88248.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765119852275,0.50459286,88258.0,88257.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765119852479,0.417,88258.0,88257.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765119853574,0.42,88258.0,88257.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765119854381,0.3638,88258.0,88254.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765119854686,0.0562,88249.0,88248.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765119856780,0.0562,88249.0,88248.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765119856981,0.0563401,88249.0,88248.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765119857579,0.0563401,88249.0,88248.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765119860784,0.0563401,88249.0,88248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119860984,0.4171401,88249.0,88248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119861284,0.4171401,88249.0,88248.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765119862983,0.4171401,88249.0,88248.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765119866184,0.3882501,88249.0,88248.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765119866377,0.3609401,88249.0,88248.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765119866687,0.0001401,88249.0,88248.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765119866881,0.0001401,88249.0,88248.0,0.0866107]
["bitfinex-derivatives","BTCF0:USTF0",1765119867281,0.0001401,88249.0,88248.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765119867488,0.0274501,88249.0,88248.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765119867885,0.0563401,88249.0,88248.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765119869690,0.4171401,88249.0,88248.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765119872592,0.0563401,88249.0,88248.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765119878096,0.0563401,88249.0,88248.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765119878298,0.0563401,88249.0,88248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119879994,0.4171401,88249.0,88248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119881699,0.4171401,88249.0,88242.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765119881700,0.05581,88243.0,88242.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765119881894,0.06601,88242.0,88241.0,0.00230637]
["bitfinex-derivatives","BTCF0:USTF0",1765119882099,0.05581,88226.0,88225.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765119882303,0.41671387,88226.0,88225.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765119883108,0.41671387,88226.0,88225.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765119884196,0.41671387,88226.0,88225.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765119884805,0.41671387,88226.0,88225.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1765119886607,0.41671387,88226.0,88225.0,0.07078392]
["bitfinex-derivatives","BTCF0:USTF0",1765119891406,0.41671387,88226.0,88225.0,0.04334392]
["bitfinex-derivatives","BTCF0:USTF0",1765119891807,0.41671387,88226.0,88225.0,0.08708392]
["bitfinex-derivatives","BTCF0:USTF0",1765119895504,0.05591387,88226.0,88225.0,0.08708392]
["bitfinex-derivatives","BTCF0:USTF0",1765119898608,0.00010387,88226.0,88225.0,0.08708392]
["bitfinex-derivatives","BTCF0:USTF0",1765119898906,0.3608,88233.0,88225.0,0.08708392]
["bitfinex-derivatives","BTCF0:USTF0",1765119898907,0.3608,88233.0,88232.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765119899408,0.00016996,88234.0,88233.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765119899918,0.0572236,88234.0,88233.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765119901005,0.0582236,88234.0,88233.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765119901303,0.0582236,88234.0,88233.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765119902006,0.0012136,88234.0,88233.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765119902607,0.3608,88243.0,88242.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765119902807,0.3608,88257.0,88256.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765119903507,0.3608,88262.0,88261.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765119903711,0.3884,88262.0,88261.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765119903907,0.41781,88262.0,88261.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765119904311,0.3884,88262.0,88261.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765119904929,0.41781,88262.0,88261.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765119905215,0.3608,88262.0,88261.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765119905515,0.3884,88262.0,88261.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765119905718,0.3904,88262.0,88261.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765119906212,0.3618,88262.0,88261.0,0.0680191]
["bitfinex-derivatives","BTCF0:USTF0",1765119906424,0.001,88262.0,88261.0,0.0680191]
["bitfinex-derivatives","BTCF0:USTF0",1765119907308,0.00016996,88270.0,88269.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765119909419,0.05717996,88270.0,88269.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765119909815,0.05717996,88270.0,88261.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765119909816,0.05701,88262.0,88261.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765119910014,0.05701,88262.0,88261.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765119910610,0.05717996,88270.0,88269.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765119910816,0.05917996,88270.0,88260.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1765119911023,0.05701,88261.0,88260.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765119912614,0.05491,88261.0,88260.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765119912818,0.05591,88261.0,88260.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765119913323,0.001,88261.0,88260.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765119913812,0.11573664,88270.0,88269.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119914014,0.05729996,88270.0,88269.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119915017,0.00016996,88270.0,88269.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1765119915215,0.00016996,88270.0,88269.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1765119916007,0.00216996,88270.0,88269.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1765119916412,0.05843668,88280.0,88269.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1765119916613,0.3608,88284.0,88283.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119916922,0.39062,88284.0,88283.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119917417,0.41793,88284.0,88283.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119918012,0.41893,88284.0,88283.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119918821,0.42093,88284.0,88283.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119919209,0.05713,88278.0,88277.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765119919714,0.05713,88278.0,88277.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119921619,0.05713,88278.0,88277.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765119921919,0.05713,88278.0,88277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765119922122,0.05713,88276.0,88275.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765119922323,0.41793,88276.0,88275.0,0.02771996]
["bitfinex-derivatives","BTCF0:USTF0",1765119922623,0.41793,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119923219,0.42093,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119923415,0.42293,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119924026,0.42093,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119924226,0.42193,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119924625,0.41893,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119924832,0.42093,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119925320,0.41893,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119925625,0.42093,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119926522,0.41993,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119926723,0.42093,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119928122,0.41993,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119928623,0.41893,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119928828,0.41993,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119929731,0.41893,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119929931,0.41993,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119930828,0.3638,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119931331,0.001,88276.0,88275.0,0.05683996]
["bitfinex-derivatives","BTCF0:USTF0",1765119931530,0.11556668,88285.0,88284.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119931732,0.05713,88285.0,88284.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119931933,0.41793,88285.0,88284.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119933221,0.41893,88285.0,88284.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119933833,0.42193,88285.0,88284.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119935822,0.42193,88285.0,88284.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765119936228,0.42193,88285.0,88284.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765119937634,0.05713,88279.0,88278.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765119939038,0.05813,88279.0,88278.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765119940428,0.001,88279.0,88278.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765119941536,0.05813,88279.0,88278.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765119943237,0.05499,88276.0,88275.0,0.02957996]
["bitfinex-derivatives","BTCF0:USTF0",1765119943536,0.05499,88276.0,88275.0,0.05891996]
["bitfinex-derivatives","BTCF0:USTF0",1765119943729,0.05499,88276.0,88275.0,0.07630996]
["bitfinex-derivatives","BTCF0:USTF0",1765119944530,0.3608,88277.0,88276.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119944930,0.3608,88285.0,88284.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119945234,0.3608,88285.0,88284.0,0.0700761]
["bitfinex-derivatives","BTCF0:USTF0",1765119945534,0.00302528,88288.0,88285.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765119945725,0.00302528,88288.0,88285.0,0.11682079]
["bitfinex-derivatives","BTCF0:USTF0",1765119946439,0.00302528,88288.0,88285.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765119946639,0.00228317,88286.0,88285.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765119947729,0.00528317,88286.0,88285.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765119948326,0.00211327,88286.0,88285.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765119948525,0.3608,88301.0,88291.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119949630,0.00316996,88292.0,88291.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119949830,0.05815996,88292.0,88291.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119950029,0.06215996,88292.0,88291.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119950433,0.05499,88286.0,88285.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765119950629,0.00716996,88292.0,88280.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765119950630,0.05499,88281.0,88280.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765119952436,0.03031,88286.0,88285.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119952746,0.05699,88286.0,88285.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119953046,0.05499,88286.0,88285.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119953732,0.05699,88286.0,88285.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119954138,0.02931,88286.0,88285.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119954340,0.03031,88286.0,88285.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119954543,0.05799,88286.0,88285.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119954744,0.003,88286.0,88285.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119957050,0.05799,88286.0,88285.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119957649,0.003,88286.0,88285.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119958148,0.05799,88286.0,88285.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765119961446,0.003,88286.0,88285.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1765119962054,0.36096996,88292.0,88291.0,0.0688052]
["bitfinex-derivatives","BTCF0:USTF0",1765119962445,0.00016996,88292.0,88291.0,0.0688052]
["bitfinex-derivatives","BTCF0:USTF0",1765119962643,0.08755145,88300.0,88290.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1765119962644,0.08755145,88300.0,88299.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765119962854,0.00229276,88303.0,88302.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765119964045,0.01029276,88303.0,88302.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765119965755,0.01029276,88303.0,88302.0,0.0690619]
["bitfinex-derivatives","BTCF0:USTF0",1765119965956,0.00477957,88303.0,88302.0,0.4298619]
["bitfinex-derivatives","BTCF0:USTF0",1765119966150,0.00016996,88311.0,88310.0,0.0688028]
["bitfinex-derivatives","BTCF0:USTF0",1765119966754,0.00016996,88311.0,88310.0,0.4296028]
["bitfinex-derivatives","BTCF0:USTF0",1765119967158,0.00016996,88311.0,88310.0,0.4316028]
["bitfinex-derivatives","BTCF0:USTF0",1765119967555,0.00214702,88313.0,88312.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765119967759,0.00601503,88320.0,88319.0,0.0688016]
["bitfinex-derivatives","BTCF0:USTF0",1765119967961,0.00601503,88320.0,88319.0,0.4296016]
["bitfinex-derivatives","BTCF0:USTF0",1765119968161,0.00255363,88320.0,88319.0,0.4296016]
["bitfinex-derivatives","BTCF0:USTF0",1765119968364,0.36108304,88326.0,88325.0,0.0688009]
["bitfinex-derivatives","BTCF0:USTF0",1765119968562,0.00028304,88326.0,88325.0,0.0688009]
["bitfinex-derivatives","BTCF0:USTF0",1765119969668,0.00028304,88326.0,88325.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765119969858,0.00028304,88326.0,88325.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765119970255,0.02807304,88326.0,88325.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765119970455,0.05683304,88326.0,88325.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765119970963,0.00028304,88326.0,88325.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765119972659,0.02807304,88326.0,88325.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765119973175,0.00028304,88326.0,88325.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765119976976,0.02934304,88326.0,88325.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765119977163,0.00028304,88326.0,88325.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765119979276,0.00028304,88326.0,88325.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765119979466,0.00028304,88326.0,88325.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765119980465,0.05753304,88326.0,88325.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765119980969,0.05753304,88326.0,88325.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1765119981173,0.05753304,88326.0,88325.0,0.07071148]
["bitfinex-derivatives","BTCF0:USTF0",1765119981369,0.00028304,88326.0,88325.0,0.07071148]
["bitfinex-derivatives","BTCF0:USTF0",1765119981570,0.00028304,88326.0,88325.0,0.06471148]
["bitfinex-derivatives","BTCF0:USTF0",1765119981765,0.00028304,88326.0,88325.0,0.06171148]
["bitfinex-derivatives","BTCF0:USTF0",1765119981968,0.00028304,88326.0,88325.0,0.06371148]
["bitfinex-derivatives","BTCF0:USTF0",1765119982273,0.00028304,88326.0,88325.0,0.06271148]
["bitfinex-derivatives","BTCF0:USTF0",1765119982869,0.02934304,88326.0,88325.0,0.06271148]
["bitfinex-derivatives","BTCF0:USTF0",1765119983077,0.00028304,88326.0,88325.0,0.06271148]
["bitfinex-derivatives","BTCF0:USTF0",1765119983882,0.00028304,88326.0,88325.0,0.07403238]
["bitfinex-derivatives","BTCF0:USTF0",1765119984778,0.05753304,88326.0,88325.0,0.06271148]
["bitfinex-derivatives","BTCF0:USTF0",1765119984978,0.00028304,88326.0,88325.0,0.07403238]
["bitfinex-derivatives","BTCF0:USTF0",1765119985780,0.3608,88342.0,88341.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119985781,0.38986,88342.0,88341.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119985974,0.02906,88342.0,88341.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119986878,0.3608,88346.0,88345.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119986879,0.05725,88346.0,88345.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119987083,0.02906,88346.0,88345.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119987281,0.05725,88355.0,88354.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119987676,0.05725,88355.0,88350.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765119987677,0.3608,88357.0,88356.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119987975,0.41805,88357.0,88356.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119988377,0.3608,88357.0,88356.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119988575,0.38986,88357.0,88356.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119988774,0.41805,88357.0,88356.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119988983,0.41905,88357.0,88356.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119989577,0.3618,88357.0,88356.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119990278,0.001,88357.0,88356.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119990692,0.0877197,88366.0,88364.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1765119990985,0.02934292,88366.0,88365.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119991196,0.05753292,88366.0,88365.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119991575,0.00028292,88366.0,88365.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119991784,0.00028292,88366.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765119991785,0.3608,88378.0,88377.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119992087,0.38986,88378.0,88377.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119992274,0.41805,88378.0,88377.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119992476,0.05725,88369.0,88368.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765119992980,0.02906,88369.0,88368.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765119993187,0.50548678,88378.0,88377.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119993391,0.41805,88378.0,88377.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119993778,0.05725,88369.0,88368.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765119994985,0.05725,88369.0,88368.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1765119995187,0.02906,88369.0,88368.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1765119995380,0.50548678,88378.0,88377.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119995581,0.41805,88378.0,88377.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765119995779,0.05725,88369.0,88368.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1765119995982,0.05725,88369.0,88368.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765119997384,0.05725,88369.0,88368.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765119997586,0.05725,88369.0,88368.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765119997782,0.05725,88369.0,88368.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765119998696,0.05725,88369.0,88368.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765119999888,0.05725,88369.0,88368.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765120000084,0.05725,88369.0,88368.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765120000280,0.05725,88369.0,88368.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765120000489,0.3608,88374.0,88373.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765120001290,0.05,88379.0,88368.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1765120001291,0.05,88379.0,88378.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765120001983,0.07906,88379.0,88378.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765120002184,0.10661,88379.0,88378.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765120002388,0.07906,88379.0,88378.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765120002893,0.07906,88379.0,88378.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765120003081,0.10661,88379.0,88378.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765120004490,0.05,88379.0,88378.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765120005188,0.10505,88379.0,88378.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765120005996,0.05,88379.0,88378.0,0.0693041]
["bitfinex-derivatives","BTCF0:USTF0",1765120006992,0.05,88379.0,88378.0,0.08049715]
["bitfinex-derivatives","BTCF0:USTF0",1765120010898,0.3608,88394.0,88393.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765120011098,0.00028279,88406.0,88389.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765120011099,0.05505,88397.0,88396.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765120011287,0.05505,88397.0,88396.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765120012187,0.05505,88397.0,88396.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765120012592,0.05505,88390.0,88389.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765120013703,0.05505,88390.0,88389.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765120014195,0.09875032,88440.0,88405.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765120014196,0.05533279,88406.0,88405.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765120014406,0.05533279,88406.0,88396.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765120014407,0.05505,88397.0,88396.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765120015387,0.05505,88397.0,88396.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765120016198,0.05505,88397.0,88396.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1765120016500,0.05505,88397.0,88396.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1765120016699,0.05813279,88406.0,88405.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765120017402,0.05785,88397.0,88396.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765120018700,0.05785,88397.0,88396.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765120018892,0.05785,88397.0,88396.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765120019296,0.05785,88397.0,88396.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1765120019492,0.41865,88398.0,88397.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765120020497,0.41865,88398.0,88396.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765120020498,0.05785,88397.0,88396.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765120021215,0.05785,88397.0,88396.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1765120021402,0.05785,88397.0,88396.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765120021702,0.05785,88397.0,88396.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1765120021999,0.05785,88397.0,88396.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765120022299,0.02838,88397.0,88396.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765120022501,0.3608,88398.0,88397.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765120022992,0.05813279,88406.0,88405.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765120025001,0.00028279,88406.0,88405.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765120025399,0.00054943,88406.0,88405.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765120025803,0.41865,88428.0,88427.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765120026098,0.41865,88428.0,88416.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765120026099,0.05785,88420.0,88419.0,0.05838965]
["bitfinex-derivatives","BTCF0:USTF0",1765120028398,0.05785,88420.0,88419.0,0.02954965]
["bitfinex-derivatives","BTCF0:USTF0",1765120028595,0.05785,88420.0,88419.0,0.05838965]
["bitfinex-derivatives","BTCF0:USTF0",1765120028799,0.05885,88420.0,88419.0,0.05838965]
["bitfinex-derivatives","BTCF0:USTF0",1765120029011,0.001,88420.0,88419.0,0.06943086]
["bitfinex-derivatives","BTCF0:USTF0",1765120033312,0.17211682,88440.0,88439.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120033612,0.05781,88440.0,88439.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120033914,0.00028266,88446.0,88445.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765120034414,0.41861,88464.0,88463.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120034710,0.3608,88474.0,88463.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120034914,0.3608,88474.0,88473.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120035209,0.00028253,88486.0,88485.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120035398,0.37825,88504.0,88491.0,0.0681596]
["bitfinex-derivatives","BTCF0:USTF0",1765120035399,0.3608,88504.0,88491.0,0.0681596]
["bitfinex-derivatives","BTCF0:USTF0",1765120035601,0.01745,88520.0,88497.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120035909,0.01745,88520.0,88507.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1765120036104,0.01745,88520.0,88519.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120036105,0.05781,88520.0,88519.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120036305,0.0291124,88526.0,88525.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120036505,0.0002824,88526.0,88525.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765120037103,0.01745,88560.0,88549.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120037307,0.05781,88550.0,88549.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120037617,0.07526,88550.0,88549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120037812,0.05781,88550.0,88549.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765120038008,0.07526,88550.0,88549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120038204,0.05781,88550.0,88549.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765120038404,0.01745,88560.0,88549.0,0.9443]
["bitfinex-derivatives","BTCF0:USTF0",1765120038610,0.07526,88560.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120039312,0.05781,88560.0,88559.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765120039505,0.05809228,88566.0,88565.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765120039707,0.00028228,88566.0,88565.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120040211,0.05781001,88566.0,88565.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765120040416,0.05781001,88566.0,88565.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1765120040917,0.06781001,88566.0,88565.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765120041121,0.06781001,88566.0,88565.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1765120041307,0.06781001,88566.0,88565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765120041708,0.06781001,88566.0,88552.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1765120041709,0.05781,88553.0,88552.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1765120042009,0.02883,88549.0,88548.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765120042317,0.05781,88549.0,88548.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1765120042816,0.02883,88549.0,88548.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1765120043015,0.01745,88560.0,88548.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1765120043314,0.07526,88560.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120043810,0.05781,88557.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120044015,0.02883,88557.0,88556.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765120044214,0.003,88560.0,88559.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120045006,0.06081,88560.0,88559.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1765120045207,1e-08,88566.0,88560.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765120045408,0.05781001,88566.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120046011,0.3608,88609.0,88599.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120046216,0.3608,88638.0,88633.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1765120046514,0.01745,88668.0,88645.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120046704,0.01745,88668.0,88646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765120046904,0.02883,88649.0,88648.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765120047222,0.3608,88660.0,88648.0,0.02814922]
["bitfinex-derivatives","BTCF0:USTF0",1765120047418,0.3608,88660.0,88648.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765120047625,0.05781,88649.0,88648.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765120047917,0.3608,88674.0,88673.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120048117,0.3608,88674.0,88665.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1765120048118,0.01745,88710.0,88681.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765120048314,0.01745,88710.0,88685.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765120048515,0.01745,88710.0,88687.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1765120048708,0.02848107,88740.0,88712.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1765120048709,0.01745,88740.0,88712.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1765120048914,0.01745,88784.0,88734.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120049115,0.01745,88784.0,88720.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765120049116,0.01745,88768.0,88742.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1765120049418,0.002,88765.0,88736.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1765120049620,0.002,88765.0,88755.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1765120049817,0.11430682,88790.0,88753.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1765120050120,0.01306,88812.0,88770.0,0.11430682]
["bitfinex-derivatives","BTCF0:USTF0",1765120050321,0.01306,88812.0,88782.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120050619,0.01306,88812.0,88783.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1765120050818,0.01306,88812.0,88782.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120051008,0.05781,88783.0,88782.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120051226,0.05781,88783.0,88741.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1765120051409,0.05781,88783.0,88740.0,0.11430682]
["bitfinex-derivatives","BTCF0:USTF0",1765120051410,0.11430682,88780.0,88749.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1765120051610,0.01745,88787.0,88751.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1765120051819,0.05925019,88904.0,88768.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1765120051820,0.01745,88860.0,88768.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1765120052012,0.0084,88843.0,88780.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120052320,0.0084,88843.0,88749.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765120052321,0.11430682,88790.0,88760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120052627,0.05432,88801.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120052812,0.01104412,88847.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120052813,0.11430682,88780.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120053014,0.11430682,88780.0,88760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120053213,0.05428,88794.0,88749.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765120053413,0.05428,88794.0,88763.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120053414,0.0001689,88780.0,88763.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120053613,0.11430682,88773.0,88763.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120053918,0.0001689,88780.0,88768.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765120054112,0.11447572,88780.0,88763.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120054317,0.0001689,88780.0,88763.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120054623,0.11430682,88773.0,88763.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120055122,0.11430682,88773.0,88730.0,0.11430682]
["bitfinex-derivatives","BTCF0:USTF0",1765120055123,0.3608,88765.0,88740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120055319,0.4,88772.0,88673.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765120055320,0.7216,88741.0,88710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120055510,0.3608,88732.0,88720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120055917,0.3608,88732.0,88720.0,0.01875999]
["bitfinex-derivatives","BTCF0:USTF0",1765120056226,0.09161945,88758.0,88740.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765120056522,0.3608,88756.0,88750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120056714,9.073e-05,88755.0,88750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120058028,9.073e-05,88755.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120058029,0.3608,88769.0,88768.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765120058231,0.3608,88796.0,88780.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120058546,0.11430682,88790.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120058716,0.38104,88805.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120058717,0.47510682,88780.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120059028,0.47510682,88780.0,88750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120059029,0.3608,88758.0,88750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120059220,0.00016901,88777.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120059221,0.36096901,88777.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120059421,0.36096901,88777.0,88760.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765120059422,0.36096901,88777.0,88760.0,0.01875999]
["bitfinex-derivatives","BTCF0:USTF0",1765120059619,0.3608,88797.0,88780.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765120059816,0.3608,88808.0,88790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120060020,0.11430682,88800.0,88790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120060224,0.11430682,88800.0,88780.0,0.01875999]
["bitfinex-derivatives","BTCF0:USTF0",1765120060423,0.3608,88796.0,88790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120060731,0.3608,88808.0,88790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120060732,0.00016553,88802.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120061334,0.3601906,88804.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120061826,0.3608,88812.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120062032,0.09156,88804.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120062333,0.09156,88804.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120062334,0.3608,88818.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120062717,0.3608,88810.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120063026,0.3608,88818.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120063338,0.09156,88802.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120063625,0.09156,88802.0,88775.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1765120063626,0.09156,88781.0,88780.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120063833,0.45236,88781.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120064031,0.09156,88771.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120064220,0.3608,88771.0,88770.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1765120064419,0.00016856,88779.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120064718,0.00016856,88783.0,88782.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1765120064915,0.00016856,88791.0,88787.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765120065126,0.00016856,88798.0,88790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120065331,0.00016856,88798.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120065332,0.09156,88782.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120065533,0.00016856,88798.0,88780.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120065534,0.09156,88781.0,88780.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120065721,0.09156,88766.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120065924,0.04629,88766.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120066122,0.04629,88766.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120066318,0.3608,88765.0,88750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120066519,0.3608,88767.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120066724,0.3608,88780.0,88768.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765120066725,0.000169,88769.0,88768.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765120067226,0.000169,88769.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120067633,0.04629,88765.0,88760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120068134,0.04629,88757.0,88750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120068431,0.04629,88757.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120068432,0.09156,88753.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120068622,0.09156,88748.0,88730.0,0.01851999]
["bitfinex-derivatives","BTCF0:USTF0",1765120068929,0.400169,88769.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120068930,0.3608,88741.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120069134,0.11430682,88740.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120069436,0.3608,88756.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120069437,0.09156,88735.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120069622,0.09156,88735.0,88730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120069826,0.45236,88735.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120070039,0.04629,88727.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120070329,0.09156,88727.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120070526,0.04629,88727.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120070833,0.11430682,88736.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120071234,0.09156,88727.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120071629,0.11430682,88736.0,88730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120071822,0.09156,88727.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120072537,0.09156,88727.0,88722.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1765120072538,0.09156,88723.0,88722.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1765120072828,0.09156,88723.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120073037,0.08129058,88713.0,88704.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765120073238,0.08129058,88720.0,88712.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1765120073536,0.08129058,88722.0,88713.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1765120073746,0.000169,88726.0,88720.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765120073932,0.000169,88726.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120073933,0.09156,88721.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120074133,0.000169,88726.0,88720.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765120075934,0.09205,88721.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120076334,0.09205,88721.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120076535,0.04626,88712.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120076837,0.3608,88714.0,88713.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765120077925,0.3608,88714.0,88709.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1765120078332,0.09202,88710.0,88709.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1765120078734,0.09202,88704.0,88703.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765120078938,0.45282,88704.0,88703.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765120079139,0.45282,88704.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120079336,0.09202,88693.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120080132,0.09213387,88693.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120080533,0.09213387,88693.0,88684.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1765120080534,0.09202,88685.0,88684.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1765120080940,0.09202,88685.0,88680.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120081130,0.3608,88688.0,88684.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765120081331,0.00011387,88693.0,88684.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765120081532,0.00011387,88693.0,88680.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765120081735,0.00011387,88693.0,88680.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120081941,0.09202,88685.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120082142,0.09202,88679.0,88678.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1765120082442,0.09210784,88679.0,88678.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1765120082636,8.784e-05,88679.0,88678.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1765120082836,0.45290784,88679.0,88678.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1765120083135,8.784e-05,88679.0,88678.0,0.36091313]
["bitfinex-derivatives","BTCF0:USTF0",1765120083636,8.784e-05,88679.0,88678.0,0.45022313]
["bitfinex-derivatives","BTCF0:USTF0",1765120084038,8.784e-05,88679.0,88678.0,0.36091313]
["bitfinex-derivatives","BTCF0:USTF0",1765120084235,8.784e-05,88679.0,88678.0,0.45022313]
["bitfinex-derivatives","BTCF0:USTF0",1765120084437,0.3608,88700.0,88699.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765120084844,0.40706,88700.0,88690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120085138,0.48835058,88700.0,88690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120085350,4.81e-05,88699.0,88690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120085731,4.81e-05,88699.0,88698.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765120086944,0.08129058,88710.0,88700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120087241,0.3608,88717.0,88710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120087634,0.3608,88719.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120087832,0.04626,88714.0,88710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120088139,0.3608,88711.0,88707.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1765120088338,0.3608,88719.0,88710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120088534,0.0001691,88725.0,88710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120088753,0.08129058,88720.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120089043,0.08129058,88720.0,88707.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1765120089234,0.08129058,88720.0,88710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120089437,0.3608,88716.0,88710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120090544,0.3608,88716.0,88707.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1765120090545,0.09202,88708.0,88707.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1765120090738,0.45282,88708.0,88707.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1765120092547,0.45282,88708.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120092746,0.40706,88708.0,88700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120092952,0.08129058,88710.0,88700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120093543,0.3608,88708.0,88700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120093961,0.08129058,88710.0,88700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120094249,0.3608,88716.0,88700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120094443,0.08129058,88710.0,88700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120094843,0.3608,88708.0,88700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120095252,0.3608,88708.0,88701.0,0.02946828]
["bitfinex-derivatives","BTCF0:USTF0",1765120095548,0.0001691,88725.0,88707.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1765120095749,0.0001691,88725.0,88724.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1765120095939,0.0001691,88725.0,88720.0,0.02839999]
["bitfinex-derivatives","BTCF0:USTF0",1765120095940,0.0466191,88725.0,88720.0,0.02839999]
["bitfinex-derivatives","BTCF0:USTF0",1765120096145,0.09162,88721.0,88720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120096451,0.0001691,88725.0,88720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120096452,0.0001691,88725.0,88720.0,0.10033086]
["bitfinex-derivatives","BTCF0:USTF0",1765120096649,0.0001691,88725.0,88724.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1765120096947,0.0001691,88725.0,88724.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1765120097152,0.0001691,88725.0,88724.0,0.11607041]
["bitfinex-derivatives","BTCF0:USTF0",1765120099244,0.0001691,88725.0,88724.0,0.14566723]
["bitfinex-derivatives","BTCF0:USTF0",1765120099449,0.0001691,88725.0,88724.0,0.11607041]
["bitfinex-derivatives","BTCF0:USTF0",1765120099949,0.0001691,88725.0,88724.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1765120100255,0.0001691,88725.0,88724.0,0.11612335]
["bitfinex-derivatives","BTCF0:USTF0",1765120100553,0.0001691,88725.0,88724.0,0.14633018]
["bitfinex-derivatives","BTCF0:USTF0",1765120100852,0.4525891,88725.0,88724.0,0.02951335]
["bitfinex-derivatives","BTCF0:USTF0",1765120101049,0.4525891,88725.0,88724.0,0.07202335]
["bitfinex-derivatives","BTCF0:USTF0",1765120101050,0.0466191,88725.0,88724.0,0.07202335]
["bitfinex-derivatives","BTCF0:USTF0",1765120101444,0.09162,88717.0,88714.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120101650,0.45242,88717.0,88709.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120101841,0.45242,88717.0,88700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120102048,0.09162,88699.0,88698.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120102241,0.09162,88699.0,88695.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120102242,0.04645,88699.0,88695.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120102455,0.04645,88699.0,88690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120102456,0.3608,88698.0,88697.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1765120102650,0.3608,88698.0,88688.0,0.06809912]
["bitfinex-derivatives","BTCF0:USTF0",1765120102651,0.04645,88696.0,88695.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120102856,0.09162,88694.0,88693.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120103051,0.04645,88693.0,88692.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120103252,0.04645,88693.0,88690.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120103556,0.04517,88692.0,88691.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120103761,0.04645,88691.0,88690.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120103956,0.3608,88698.0,88690.0,0.03120726]
["bitfinex-derivatives","BTCF0:USTF0",1765120104155,0.09162,88691.0,88690.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120104353,0.09162,88688.0,88687.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120104657,0.09162,88687.0,88683.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120105053,0.09162,88687.0,88682.0,0.39100727]
["bitfinex-derivatives","BTCF0:USTF0",1765120105259,0.09162,88687.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120105459,0.09162,88687.0,88682.0,0.39100727]
["bitfinex-derivatives","BTCF0:USTF0",1765120105649,0.09162,88687.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120105848,0.09162,88687.0,88682.0,0.39100727]
["bitfinex-derivatives","BTCF0:USTF0",1765120106048,0.09162,88687.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120106249,0.09162,88687.0,88680.0,0.03120726]
["bitfinex-derivatives","BTCF0:USTF0",1765120106444,0.09162,88687.0,88681.0,0.03020727]
["bitfinex-derivatives","BTCF0:USTF0",1765120106654,0.09162,88687.0,88680.0,0.03120726]
["bitfinex-derivatives","BTCF0:USTF0",1765120106850,0.09162,88687.0,88680.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120107553,0.08129058,88696.0,88689.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1765120108160,0.3608,88699.0,88689.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1765120108361,0.44209058,88699.0,88689.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1765120108955,0.44209058,88699.0,88690.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765120109356,0.04645,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1765120109658,0.3608,88691.0,88686.0,0.0868919]
["bitfinex-derivatives","BTCF0:USTF0",1765120110457,0.09162,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1765120110764,0.3608,88691.0,88686.0,0.0868919]
["bitfinex-derivatives","BTCF0:USTF0",1765120111271,0.08129058,88699.0,88690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120111464,0.04645,88691.0,88690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120111653,0.3608,88692.0,88691.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1765120111861,0.08129058,88699.0,88691.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1765120112055,0.0001691,88702.0,88701.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1765120112362,0.0001691,88702.0,88701.0,0.0978829]
["bitfinex-derivatives","BTCF0:USTF0",1765120112563,0.0001691,88702.0,88701.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1765120113265,0.0466191,88702.0,88701.0,0.07271727]
["bitfinex-derivatives","BTCF0:USTF0",1765120113458,0.0001691,88702.0,88701.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1765120118365,0.0917891,88702.0,88701.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1765120118571,0.09162,88698.0,88697.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120118777,0.09162,88697.0,88696.0,0.3910907]
["bitfinex-derivatives","BTCF0:USTF0",1765120119965,0.09162,88697.0,88690.0,0.02839999]
["bitfinex-derivatives","BTCF0:USTF0",1765120119966,0.09162,88697.0,88694.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120120562,0.09162,88697.0,88693.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120121165,0.04645,88694.0,88693.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120121561,0.08762,88693.0,88692.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120121772,0.3608,88700.0,88690.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120121773,0.08234,88691.0,88690.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120122069,0.04117,88690.0,88689.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120122572,0.08234,88688.0,88687.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120122868,0.04117,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1765120123066,0.08234,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1765120123264,0.08234,88687.0,88686.0,0.0425419]
["bitfinex-derivatives","BTCF0:USTF0",1765120123466,0.08234,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1765120126070,0.08234,88687.0,88686.0,0.0861119]
["bitfinex-derivatives","BTCF0:USTF0",1765120126573,0.08234,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1765120127070,0.08234,88687.0,88686.0,0.0861119]
["bitfinex-derivatives","BTCF0:USTF0",1765120127272,0.04117,88687.0,88686.0,0.0861119]
["bitfinex-derivatives","BTCF0:USTF0",1765120127475,0.08234,88687.0,88686.0,0.0425419]
["bitfinex-derivatives","BTCF0:USTF0",1765120128274,0.08234,88687.0,88686.0,0.0861119]
["bitfinex-derivatives","BTCF0:USTF0",1765120130371,0.3608,88692.0,88686.0,0.0861119]
["bitfinex-derivatives","BTCF0:USTF0",1765120130565,0.08234,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1765120134983,0.08234,88687.0,88666.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120134984,0.08234,88667.0,88666.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120135185,0.08234,88667.0,88666.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1765120136078,0.08234,88667.0,88666.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1765120136079,0.07636,88667.0,88666.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1765120136288,0.3608,88669.0,88650.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120136289,0.07038,88651.0,88650.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120136489,0.07038,88651.0,88646.0,0.03057272]
["bitfinex-derivatives","BTCF0:USTF0",1765120136490,0.07038,88647.0,88646.0,0.03057272]
["bitfinex-derivatives","BTCF0:USTF0",1765120136685,0.07038,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1765120136886,0.07038,88647.0,88646.0,0.07635202]
["bitfinex-derivatives","BTCF0:USTF0",1765120137486,0.07038,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1765120137889,0.03519,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1765120138083,0.07038,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1765120139394,0.07038,88645.0,88644.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120139693,0.11363944,88637.0,88627.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1765120139891,0.11363944,88637.0,88616.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1765120139892,0.07038,88628.0,88619.0,0.0302907]
["bitfinex-derivatives","BTCF0:USTF0",1765120140082,0.3608,88634.0,88620.0,0.03888999]
["bitfinex-derivatives","BTCF0:USTF0",1765120140083,0.03519,88621.0,88620.0,0.03888999]
["bitfinex-derivatives","BTCF0:USTF0",1765120140290,0.07038,88621.0,88620.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1765120140484,0.03528791,88621.0,88620.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765120140685,9.791e-05,88621.0,88620.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765120140882,0.07047791,88621.0,88620.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765120141086,9.791e-05,88621.0,88620.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765120141602,0.0001692,88632.0,88631.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765120141803,0.0001692,88632.0,88631.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1765120142709,0.0001692,88632.0,88631.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765120145599,0.3609692,88632.0,88631.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765120146199,0.4315492,88632.0,88631.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765120146395,0.3609692,88632.0,88631.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765120146600,0.0001692,88632.0,88631.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765120147401,0.02445,88692.0,88681.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765120147599,0.08093,88690.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120148309,0.02445,88692.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120148310,0.08093,88681.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120149103,0.00822054,88681.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120149305,0.04780054,88681.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120150310,0.11363944,88690.0,88680.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1765120150516,0.40624,88694.0,88689.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1765120150809,0.08093,88690.0,88689.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1765120151615,0.08093,88690.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120152007,0.08093,88690.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120152315,0.19456944,88690.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120152512,0.21785944,88690.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120153715,0.05926869,88713.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120153716,0.05926869,88723.0,88722.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765120153920,0.05926869,88732.0,88726.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765120154115,0.11363944,88740.0,88726.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765120154116,0.02329,88738.0,88726.0,0.85673]
["bitfinex-derivatives","BTCF0:USTF0",1765120154511,0.11363944,88750.0,88736.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1765120154813,0.02329,88751.0,88740.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1765120154814,0.0001691,88747.0,88740.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1765120155209,0.0001691,88747.0,88746.0,0.1463972]
["bitfinex-derivatives","BTCF0:USTF0",1765120155408,0.02329,88777.0,88760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120155609,0.15804,88777.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120158105,0.000169,88785.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120158106,0.000169,88785.0,88784.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1765120158420,0.3608,88838.0,88784.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1765120158421,0.06637,88811.0,88800.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120158617,0.06637,88811.0,88810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120158829,0.02329,88830.0,88810.0,0.78843999]
["bitfinex-derivatives","BTCF0:USTF0",1765120159115,0.27167944,88830.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120159422,0.15804,88830.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120159915,0.0001689,88838.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120160113,0.0001689,88838.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120160511,0.1349189,88838.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120160823,0.1349189,88838.0,88837.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1765120160824,0.0001689,88838.0,88837.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1765120161020,0.11363944,88860.0,88850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120161213,0.24838944,88860.0,88859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120161415,0.13475,88860.0,88859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120162215,0.13475,88860.0,88859.0,0.61349]
["bitfinex-derivatives","BTCF0:USTF0",1765120162407,0.13475,88852.0,88851.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120162607,0.13475,88847.0,88846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120163020,0.13475,88829.0,88828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120163223,0.02329,88842.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120163224,0.11363944,88838.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120163527,0.11363944,88838.0,88800.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1765120163528,0.13475,88820.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120163723,0.0001689,88828.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120163918,0.0001689,88828.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120164216,0.13475,88828.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120164417,0.02288,88825.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120164619,0.13475,88812.0,88811.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120165121,0.13475,88812.0,88811.0,0.3609689]
["bitfinex-derivatives","BTCF0:USTF0",1765120166230,0.0001689,88820.0,88766.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1765120166231,0.13475,88804.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120166613,0.13475,88804.0,88790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120166812,0.11363944,88813.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120166813,0.06637,88799.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120167019,0.13475,88799.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120167233,0.3608,88801.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120167234,0.11363944,88795.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120167414,0.06637,88794.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120168527,0.13475,88794.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120168719,0.0001689,88801.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120172135,0.0001689,88801.0,88783.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120172136,0.06637,88784.0,88783.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120172535,0.13475,88784.0,88783.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120172735,0.15804,88784.0,88783.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120173037,0.13475,88784.0,88783.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765120175533,0.11363944,88810.0,88800.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765120175738,0.11363944,88810.0,88800.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1765120176330,0.11363944,88810.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120176331,0.13475,88799.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120176636,0.11363944,88810.0,88800.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765120176938,0.11363944,88810.0,88800.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1765120177243,0.3608,88831.0,88819.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765120177244,0.11363944,88820.0,88819.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765120177432,0.11363944,88829.0,88822.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765120177623,0.3608,88831.0,88813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120177823,0.3608,88822.0,88800.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1765120178027,0.11363944,88810.0,88809.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765120178238,0.11363944,88819.0,88809.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765120178535,0.11363944,88819.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120179829,0.0001689,88820.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120180225,0.0001689,88820.0,88819.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765120181333,0.11363944,88840.0,88839.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765120181530,0.07028,88848.0,88839.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1765120181727,0.07028,88848.0,88847.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1765120182132,0.11363944,88870.0,88859.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1765120182331,0.11363944,88870.0,88859.0,0.50711]
["bitfinex-derivatives","BTCF0:USTF0",1765120182638,0.11363944,88870.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120182839,0.27401,88860.0,88856.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765120183038,0.27401,88860.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120183342,0.11363944,88867.0,88859.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1765120183544,0.11363944,88867.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120183545,0.17290813,88890.0,88889.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1765120183741,0.07900026,88899.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120183742,0.05926869,88892.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120183937,0.11363944,88891.0,88875.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1765120184239,0.05926869,88904.0,88890.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1765120184436,0.11363944,88900.0,88890.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1765120185235,0.27401,88888.0,88886.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765120185746,0.27401,88887.0,88886.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765120186540,0.535,88888.0,88886.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765120186739,0.535,88888.0,88886.0,0.1464788]
["bitfinex-derivatives","BTCF0:USTF0",1765120187138,0.13309,88894.0,88893.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765120187344,0.07900026,88930.0,88893.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1765120187530,0.11363944,88940.0,88925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120187738,0.11363944,88930.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120188042,0.11363944,88930.0,88929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120188235,0.38012,88963.0,88929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120188439,0.11363944,88950.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120188630,0.11363944,88960.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120188830,0.38764944,88960.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120189029,0.27401,88960.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120189242,0.09875032,89007.0,88978.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1765120189540,0.03996,89028.0,88982.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1765120189740,0.03996,89028.0,88980.0,0.11380803]
["bitfinex-derivatives","BTCF0:USTF0",1765120189741,0.03996,88998.0,88990.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765120189944,0.31397,88998.0,88997.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120190743,0.03996,88998.0,88997.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120191333,0.08836,89009.0,89000.0,0.00074942]
["bitfinex-derivatives","BTCF0:USTF0",1765120191533,0.03996,89028.0,89020.0,0.00074942]
["bitfinex-derivatives","BTCF0:USTF0",1765120191738,0.03996,89028.0,89027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120191936,0.08788907,89049.0,89030.0,0.00074942]
["bitfinex-derivatives","BTCF0:USTF0",1765120192242,0.08788907,89049.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120192942,0.00028076,89046.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120193131,0.08834155,89091.0,89050.0,0.00074942]
["bitfinex-derivatives","BTCF0:USTF0",1765120193337,0.08834155,89091.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120193338,0.31397,89082.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120193541,0.21076,89090.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120193946,0.27401,89082.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120194144,0.3608,89117.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120194348,0.27401,89082.0,89081.0,0.35164774]
["bitfinex-derivatives","BTCF0:USTF0",1765120194640,0.27401,89082.0,89070.0,0.00074942]
["bitfinex-derivatives","BTCF0:USTF0",1765120194641,0.03996,89078.0,89070.0,0.00074942]
["bitfinex-derivatives","BTCF0:USTF0",1765120195045,0.03996,89078.0,89057.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765120195046,0.47752,89058.0,89057.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765120195348,0.47752,89058.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120195546,0.14519,89056.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120195742,0.47752,89048.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120195942,0.47752,89048.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120196254,0.47752,89043.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120196433,0.47752,89026.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120196636,0.47752,89026.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120196637,0.17623353,89017.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120196833,0.3608,89014.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120197046,0.17623353,89010.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120197442,0.17623353,89010.0,88995.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120197443,0.3608,89006.0,88995.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120197740,0.83832,88996.0,88995.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120198038,0.83832,88996.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120198039,0.36088565,88996.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120198244,0.17623353,88980.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120198440,0.54055736,88979.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120198749,0.3608,88974.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120198935,0.54055736,88979.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120199536,0.54055736,88979.0,88962.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120199743,0.7216,88970.0,88962.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120200038,9.867e-05,88969.0,88962.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120200447,9.867e-05,88969.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120200645,9.867e-05,88969.0,88968.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1765120200837,0.00016852,88980.0,88979.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1765120201040,0.3608,89011.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120201241,0.3608,89019.0,89003.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1765120201543,0.08783409,89041.0,89024.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1765120201738,0.17623353,89050.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120201941,0.17623353,89050.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120202140,0.17623353,89050.0,88980.0,0.17623353]
["bitfinex-derivatives","BTCF0:USTF0",1765120202141,0.3608,89042.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120202338,0.3608,89042.0,89032.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120203144,0.3608,89042.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120203145,0.28809052,89033.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120203353,0.17623353,89022.0,89012.0,0.02366586]
["bitfinex-derivatives","BTCF0:USTF0",1765120203650,0.3608,89020.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120203843,0.3608,88989.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120204036,0.3608,88980.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120204341,0.00016852,88979.0,88962.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120204742,0.3608,88972.0,88962.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120205342,0.3608,88963.0,88962.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120205648,0.90208,88963.0,88962.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120206648,0.54128,88963.0,88962.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120206846,0.90208,88963.0,88962.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765120207150,0.90208,88963.0,88944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120207340,0.3608,88952.0,88936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120207738,0.3608,88950.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120207953,0.50599,88950.0,88949.0,5.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765120208453,0.50599,88950.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120208454,0.90599,88950.0,88941.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765120208640,0.3608,88942.0,88941.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765120208845,0.9018,88942.0,88941.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765120209046,0.3608,88943.0,88941.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765120209243,0.54096,88952.0,88941.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765120209552,0.3608,88948.0,88941.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765120209750,0.3608,88947.0,88941.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765120209953,0.14519,88944.0,88941.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765120210344,0.00012286,88943.0,88941.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765120211249,0.4,88942.0,88912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120211449,0.4,88942.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120211450,0.3608,88920.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120211649,0.3608,88912.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120211842,0.44573155,88919.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120212245,0.3608,88912.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120213351,0.53081,88903.0,88902.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1765120213552,0.53091718,88903.0,88902.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1765120214660,0.00010718,88903.0,88902.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1765120214843,1.07139718,88903.0,88902.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1765120216045,1.07139718,88903.0,88893.0,0.00014105]
["bitfinex-derivatives","BTCF0:USTF0",1765120216046,0.53081,88894.0,88893.0,0.00014105]
["bitfinex-derivatives","BTCF0:USTF0",1765120216253,0.53081,88894.0,88850.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1765120216254,0.89161,88894.0,88850.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1765120216544,0.3608,88860.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120216755,0.3608,88852.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120216953,0.3608,88852.0,88808.0,0.0301848]
["bitfinex-derivatives","BTCF0:USTF0",1765120216954,0.3608,88844.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120217154,0.54068801,88843.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120217458,0.3608,88834.0,88824.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1765120217844,0.00016882,88841.0,88824.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1765120218050,0.3608,88832.0,88824.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1765120218245,0.00016882,88841.0,88824.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1765120218554,0.00016882,88841.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120218960,0.00016882,88841.0,88824.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1765120218961,0.3608,88836.0,88824.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1765120219152,0.00012746,88835.0,88834.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1765120219352,0.00016882,88841.0,88840.0,0.5272052]
["bitfinex-derivatives","BTCF0:USTF0",1765120219545,0.4558,88864.0,88840.0,0.87675]
["bitfinex-derivatives","BTCF0:USTF0",1765120219746,0.4558,88864.0,88853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120219947,0.53081,88824.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120220156,0.3608,88818.0,88806.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1765120220458,0.3608,88807.0,88780.0,0.36093371]
["bitfinex-derivatives","BTCF0:USTF0",1765120220646,0.3608,88796.0,88780.0,0.36093371]
["bitfinex-derivatives","BTCF0:USTF0",1765120220846,0.3608,88796.0,88785.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765120220847,0.3608,88786.0,88785.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765120221047,0.3608,88786.0,88785.0,0.25406892]
["bitfinex-derivatives","BTCF0:USTF0",1765120221258,0.3608,88786.0,88780.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1765120221452,0.00016892,88802.0,88780.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1765120221453,0.36179999,88850.0,88828.0,0.31378]
["bitfinex-derivatives","BTCF0:USTF0",1765120221655,0.03131,88848.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120221859,0.03131,88848.0,88790.0,0.17623353]
["bitfinex-derivatives","BTCF0:USTF0",1765120221860,0.03131,88848.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120222054,0.3608,88842.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120222253,0.03131,88848.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120222454,5.577e-05,88847.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120222661,5.577e-05,88847.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120222954,0.53081,88833.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120223155,0.53086577,88833.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120223355,0.56217577,88833.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120224152,0.53081,88832.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120224351,0.3608,88818.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120224559,0.3608,88809.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120224753,0.54213577,88808.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120224958,0.3608,88800.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120225152,5.577e-05,88799.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120225359,5.577e-05,88799.0,88788.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1765120225661,0.54225577,88799.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120225859,0.90305577,88799.0,88788.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1765120226162,0.54225577,88799.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120226857,0.54225577,88799.0,88788.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1765120227063,0.90305577,88799.0,88788.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1765120227359,0.54225577,88799.0,88788.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1765120227561,5.577e-05,88799.0,88788.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1765120227751,5.577e-05,88799.0,88798.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1765120227960,0.00016892,88805.0,88804.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1765120228664,0.00016892,88805.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120228864,0.3608,88802.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120229165,0.3608,88793.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120231156,0.26043,88789.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120231963,0.3608,88793.0,88780.0,0.00212781]
["bitfinex-derivatives","BTCF0:USTF0",1765120232160,0.54188,88799.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120232660,0.3608,88789.0,88780.0,0.00212781]
["bitfinex-derivatives","BTCF0:USTF0",1765120233361,0.54188,88799.0,88780.0,0.00212781]
["bitfinex-derivatives","BTCF0:USTF0",1765120233557,0.54188,88799.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120234261,0.3608,88847.0,88829.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1765120234566,0.3608,88847.0,88819.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1765120234567,0.0112523,88864.0,88846.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1765120234768,0.0112523,88864.0,88820.0,0.17623353]
["bitfinex-derivatives","BTCF0:USTF0",1765120234769,0.53081,88858.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120235153,0.17623353,88870.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120235154,0.00016881,88866.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120235361,0.00016881,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120235969,0.01142071,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120236158,0.00016881,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120236562,0.54316,88891.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120236756,0.54316,88891.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120236757,0.17623353,88880.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120236961,0.0112503,88879.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120237666,0.0112502,88880.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120238456,0.01125,88882.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120238659,0.00016881,88887.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120238660,0.53081,88878.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120240977,0.2716814,88870.0,88869.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120241675,0.0112508,88875.0,88869.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120241878,0.0112494,88886.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120242071,0.00016881,88887.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120242387,0.0112507,88876.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120243079,0.0112513,88872.0,88869.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120243381,0.00016881,88887.0,88869.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120243382,0.0112507,88877.0,88869.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120243573,0.3608,88883.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120243574,0.01125,88882.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120243771,0.0112505,88878.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120244585,0.6918714,88870.0,88869.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120245380,0.6918714,88870.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120245381,0.68062,88867.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120245573,0.0112541,88849.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120245772,0.6918741,88849.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120246177,0.0112548,88844.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120246982,0.00016881,88850.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120246983,0.0112546,88846.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120247480,0.00016881,88850.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120247876,0.0112554,88839.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120248580,0.0112554,88839.0,88838.0,1.02392]
["bitfinex-derivatives","BTCF0:USTF0",1765120248775,0.3608,88870.0,88862.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1765120248980,0.05900356,88882.0,88862.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1765120248981,0.0112505,88878.0,88862.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1765120249177,0.50656,88869.0,88845.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1765120249585,0.50656,88869.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120251682,0.3608,88867.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120252389,0.3720518,88867.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120254685,0.3608,88867.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120255391,0.0112524,88863.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120256388,0.0112523,88864.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120256586,0.00016881,88873.0,88872.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1765120256778,0.27388881,88873.0,88872.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1765120257178,0.0112512,88872.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120257382,0.3608,88868.0,88856.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120257604,0.0112518,88867.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120257884,0.0112513,88872.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120258093,0.0112517,88868.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120258480,0.54008,88871.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120259090,0.01141991,88873.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120259389,0.53988,88872.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120260093,0.0112513,88871.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120260393,0.53984,88870.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120260588,0.00016881,88873.0,88870.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1765120260791,0.5509312,88872.0,88870.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1765120261186,0.5509312,88872.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120262190,0.00016881,88873.0,88872.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1765120262784,1.02468,88910.0,88876.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1765120262979,0.3608,88916.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120262980,0.5394,88905.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120263398,0.0112476,88901.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120263785,0.0112482,88896.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120264290,0.0112472,88904.0,88899.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1765120264495,0.0112476,88901.0,88899.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1765120265088,0.53916,88900.0,88899.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1765120266592,0.011249,88890.0,88888.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120266795,0.0112484,88894.0,88889.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1765120267299,0.0112478,88899.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120267890,0.53876,88898.0,88897.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1765120268191,0.53876,88898.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120268699,0.00016881,88905.0,88904.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1765120268700,0.01141591,88905.0,88904.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1765120268994,0.22026356,88920.0,88904.0,1.04549]
["bitfinex-derivatives","BTCF0:USTF0",1765120269183,0.0112452,88920.0,88915.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1765120269380,0.8994,88916.0,88915.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1765120269585,0.5386,88916.0,88915.0,0.68469]
["bitfinex-derivatives","BTCF0:USTF0",1765120269798,0.88705,88916.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120269994,0.695437,88905.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120270187,0.19959,88912.0,88906.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765120270188,1.0562368,88907.0,88906.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765120270383,0.0112489,88890.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120270595,0.5497689,88890.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120271291,0.0112499,88882.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765120271491,0.6954399,88882.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765120272098,0.3597799,88882.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765120272704,0.34853,88882.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765120272999,0.0112499,88883.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765120273191,0.69482,88882.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765120274984,1.05562,88882.0,88881.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765120275183,1.05562,88882.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120275184,0.0112526,88861.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120275389,0.53788,88860.0,88859.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1765120276189,0.7060728,88859.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120276599,0.69482,88856.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120276794,0.69482,88852.0,88851.0,0.36096881]
["bitfinex-derivatives","BTCF0:USTF0",1765120276995,0.0112533,88855.0,88851.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120278185,0.33482,88852.0,88851.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120278390,0.69482,88852.0,88851.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120283505,0.69482,88847.0,88846.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1765120283703,1.2431943,88847.0,88846.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1765120283900,0.537,88847.0,88846.0,0.34712583]
["bitfinex-derivatives","BTCF0:USTF0",1765120284800,1.23182,88847.0,88846.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1765120286494,0.89252,88845.0,88838.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1765120286711,0.89252,88845.0,88833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120286712,0.69482,88834.0,88833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120286899,0.69482,88826.0,88825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120287096,0.7060776,88821.0,88820.0,0.00581849]
["bitfinex-derivatives","BTCF0:USTF0",1765120287302,1.2427576,88821.0,88820.0,0.00581849]
["bitfinex-derivatives","BTCF0:USTF0",1765120287616,1.24283885,88821.0,88820.0,0.00581849]
["bitfinex-derivatives","BTCF0:USTF0",1765120287809,1.24283885,88821.0,88820.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1765120288299,1.60363885,88821.0,88820.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1765120290607,0.5457058,88821.0,88820.0,0.69161569]
["bitfinex-derivatives","BTCF0:USTF0",1765120291307,1.2405258,88821.0,88820.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1765120291502,1.23622115,88821.0,88820.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1765120291707,0.53644125,88821.0,88820.0,0.69161569]
["bitfinex-derivatives","BTCF0:USTF0",1765120291908,8.125e-05,88821.0,88820.0,0.69161569]
["bitfinex-derivatives","BTCF0:USTF0",1765120292214,0.53640125,88821.0,88820.0,0.69161569]
["bitfinex-derivatives","BTCF0:USTF0",1765120292715,0.53628125,88821.0,88820.0,0.69161569]
["bitfinex-derivatives","BTCF0:USTF0",1765120292910,0.52667928,88821.0,88820.0,1.09161569]
["bitfinex-derivatives","BTCF0:USTF0",1765120293115,0.00016881,88829.0,88828.0,0.49187]
["bitfinex-derivatives","BTCF0:USTF0",1765120293300,0.00016881,88829.0,88828.0,0.85267]
["bitfinex-derivatives","BTCF0:USTF0",1765120293707,0.33498881,88829.0,88828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120294110,0.69503339,88829.0,88828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120294315,0.00021339,88829.0,88828.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1765120294515,0.00021339,88829.0,88828.0,1.05054]
["bitfinex-derivatives","BTCF0:USTF0",1765120294908,0.00021339,88829.0,88828.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1765120297922,0.69503339,88829.0,88828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120298215,0.00021339,88829.0,88828.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1765120298420,0.0112537,88853.0,88852.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1765120299014,0.3460737,88853.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120299214,0.69482,88850.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120300819,0.00016881,88858.0,88849.0,0.50567]
["bitfinex-derivatives","BTCF0:USTF0",1765120301720,0.69461,88850.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120302526,0.69121,88842.0,88841.0,0.36096881]
["bitfinex-derivatives","BTCF0:USTF0",1765120303622,0.33142,88842.0,88841.0,0.36096881]
["bitfinex-derivatives","BTCF0:USTF0",1765120304326,0.53532,88850.0,88849.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1765120304525,1.22653,88850.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120304820,0.3720527,88861.0,88849.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1765120306316,0.69121,88850.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120307119,0.11309635,88860.0,88849.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1765120307426,0.3608,88861.0,88849.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1765120307628,0.3608,88861.0,88857.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1765120308020,0.06047222,88877.0,88857.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1765120308325,0.53488,88878.0,88857.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1765120308520,0.0112508,88876.0,88857.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1765120308921,0.0112498,88883.0,88877.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1765120309119,0.0112498,88883.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120309434,0.06047222,88897.0,88890.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1765120309616,0.06047222,88897.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120309617,0.69121,88893.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120309817,0.69121,88893.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120309818,0.0112487,88892.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120310013,0.33142,88888.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120310218,0.69121,88888.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120310530,0.20571,88890.0,88889.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1765120311221,0.00016881,88894.0,88893.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1765120312032,0.34283721,88894.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120312419,0.00016881,88894.0,88893.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1765120313130,0.0112472,88904.0,88893.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1765120313334,0.0112472,88904.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120313932,0.20571,88905.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120314235,0.216957,88905.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120315328,0.06047222,88930.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120315329,0.06047222,88940.0,88910.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1765120315533,0.06047222,88940.0,88887.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1765120315534,0.0112423,88942.0,88941.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1765120315722,0.3608,88963.0,88945.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1765120315918,0.0112397,88963.0,88945.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1765120316122,0.0112391,88968.0,88945.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1765120316326,0.3608,88969.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120316527,0.0001667,88965.0,88964.0,0.49863]
["bitfinex-derivatives","BTCF0:USTF0",1765120316729,0.0001667,88965.0,88948.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765120316936,0.0001667,88965.0,88949.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1765120317124,0.67924,88963.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120317726,0.67924,88963.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120318026,0.67924,88959.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120318828,0.67924,88959.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120319030,0.3512,88949.0,88948.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765120319428,0.67924,88949.0,88948.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765120319732,0.21066,88950.0,88948.0,0.13799871]
["bitfinex-derivatives","BTCF0:USTF0",1765120319927,0.67924,88949.0,88948.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1765120321329,0.67924,88949.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120321330,0.67924,88934.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120321530,0.67924,88923.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120322326,0.0112445,88926.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120322327,0.3512,88915.0,88914.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1765120322523,0.0001686,88931.0,88930.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1765120322727,0.0001686,88931.0,88930.0,0.61398]
["bitfinex-derivatives","BTCF0:USTF0",1765120322934,0.0001686,88931.0,88930.0,0.6252238]
["bitfinex-derivatives","BTCF0:USTF0",1765120323130,0.3608,88975.0,88930.0,0.6252238]
["bitfinex-derivatives","BTCF0:USTF0",1765120323131,0.08082919,88960.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120323436,0.67924,88956.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120323925,0.3608,88975.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120324239,0.0001668,88969.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120325224,0.0001668,88969.0,88955.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1765120326229,0.0001668,88969.0,88964.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1765120326425,0.3512,88965.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120327235,0.0001668,88969.0,88964.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1765120327626,0.0001668,88969.0,88968.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1765120328235,0.3608,88993.0,88978.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1765120328436,0.3608,88993.0,88992.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1765120328638,0.67924,88984.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120329440,0.3608,88993.0,88992.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1765120329639,0.57146,89008.0,88992.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1765120329831,0.21066,89008.0,88992.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1765120330137,0.21066,89008.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120330448,0.08082919,89020.0,89007.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1765120330738,0.56186,89008.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120330937,0.67924,88998.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120331131,0.21066,89008.0,88994.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1765120331132,0.3512,88995.0,88994.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1765120331438,0.08082919,89004.0,88994.0,0.1267586]
["bitfinex-derivatives","BTCF0:USTF0",1765120331735,0.57146,89008.0,88994.0,0.1267586]
["bitfinex-derivatives","BTCF0:USTF0",1765120331941,0.3608,89026.0,89007.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1765120332125,0.3608,89026.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120332126,0.3608,89026.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120332447,0.3608,89039.0,89023.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1765120332836,0.21066,89040.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120333036,0.1,89048.0,89039.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765120333234,0.1,89048.0,89047.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765120333433,0.06824564,89048.0,89047.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765120333640,0.06824564,89048.0,89047.0,0.90674]
["bitfinex-derivatives","BTCF0:USTF0",1765120333843,0.06824564,89048.0,89047.0,0.50674]
["bitfinex-derivatives","BTCF0:USTF0",1765120335430,0.69222564,89048.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120335630,0.31372,89033.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120336039,0.19775,89040.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120336238,0.19775,89040.0,89025.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1765120336636,0.06824564,89048.0,89040.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765120336942,0.06824564,89048.0,89047.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765120338338,0.06824564,89048.0,89047.0,0.54594]
["bitfinex-derivatives","BTCF0:USTF0",1765120338742,0.06824564,89048.0,89047.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765120339134,0.06824564,89048.0,89047.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765120339330,0.06824564,89048.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120339736,0.62398,89047.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120339932,0.06824564,89048.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120339933,0.62398,89037.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120340240,0.06824564,89048.0,89039.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765120340637,0.06824564,89048.0,89047.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765120340838,0.06824564,89048.0,89047.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765120341033,0.06824564,89048.0,89010.0,0.08082919]
["bitfinex-derivatives","BTCF0:USTF0",1765120341034,0.62398,89045.0,89008.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1765120341347,0.06824564,89048.0,89039.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1765120341849,0.3608,89047.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120342042,0.3608,89034.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120342242,0.08082919,89032.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120342444,0.3608,89034.0,89020.0,0.3720324]
["bitfinex-derivatives","BTCF0:USTF0",1765120342645,0.3608,89034.0,89033.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1765120342942,0.08082919,89040.0,89033.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1765120343242,0.3608,89038.0,89033.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1765120343443,0.3608,89038.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120343638,0.3608,89028.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120343847,0.3608,89028.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120343848,0.62398,89023.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120344151,0.62398,89023.0,88993.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1765120344344,0.3608,89010.0,89009.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1765120344743,0.55855,89024.0,89009.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1765120344744,0.3608,89024.0,89023.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1765120344945,0.3608,89024.0,89023.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1765120345142,0.00016784,89032.0,89031.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1765120345342,0.06824564,89048.0,89047.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1765120345946,0.06824564,89048.0,89047.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1765120346147,0.06824564,89048.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120346347,0.06824564,89048.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120346547,0.06824564,89048.0,89037.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765120346746,0.04438333,89048.0,89047.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1765120347051,3.33e-06,89048.0,89047.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1765120348243,0.31372333,89048.0,89030.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1765120348445,0.62398,89038.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120348745,0.98478,89038.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120349245,0.62398,89038.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120349555,0.3608,89040.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120350253,0.62398,89038.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120351350,0.31372,89038.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120351544,0.3608,89040.0,89039.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1765120351754,3.33e-06,89048.0,89045.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1765120351959,3.33e-06,89048.0,89041.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1765120352250,3.33e-06,89048.0,89040.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765120352251,3.33e-06,89048.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120353162,3.33e-06,89048.0,89037.0,0.3609685]
["bitfinex-derivatives","BTCF0:USTF0",1765120353163,0.62398333,89048.0,89037.0,0.3609685]
["bitfinex-derivatives","BTCF0:USTF0",1765120353343,0.98478,89038.0,89037.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765120353753,0.98478,89038.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120353754,0.19775,89029.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120354451,0.08082919,89021.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120354953,0.0001685,89025.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120355152,0.08082919,89021.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120355556,0.3608,89073.0,89021.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1765120355754,0.06047222,89082.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120355755,0.62398,89057.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120356058,0.62398,89057.0,89056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120356255,0.27857919,89080.0,89061.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1765120356446,0.27857919,89080.0,89047.0,0.08082919]
["bitfinex-derivatives","BTCF0:USTF0",1765120356447,0.19775,89080.0,89071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120356653,0.19775,89080.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120357653,1.17461,89080.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120358262,0.19775,89100.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120358560,0.62426063,89086.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120359064,0.97714063,89086.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120359646,0.62398,89068.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120359861,0.98478,89068.0,89047.0,0.02951361]
["bitfinex-derivatives","BTCF0:USTF0",1765120360055,0.98478,89068.0,89042.0,0.02951361]
["bitfinex-derivatives","BTCF0:USTF0",1765120360056,0.3608,89055.0,89042.0,0.02951361]
["bitfinex-derivatives","BTCF0:USTF0",1765120360267,0.3608,89055.0,89020.0,0.08082919]
["bitfinex-derivatives","BTCF0:USTF0",1765120360268,0.62398,89037.0,89036.0,0.02958865]
["bitfinex-derivatives","BTCF0:USTF0",1765120360457,0.62398,89036.0,89035.0,0.02958865]
["bitfinex-derivatives","BTCF0:USTF0",1765120360660,0.3608,89046.0,89035.0,0.02958865]
["bitfinex-derivatives","BTCF0:USTF0",1765120360854,0.3608,89046.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120360855,0.3608,89046.0,89037.0,0.02958865]
["bitfinex-derivatives","BTCF0:USTF0",1765120361059,0.00016804,89049.0,89048.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1765120361259,0.00016804,89049.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120361260,0.62398,89044.0,89036.0,0.02958865]
["bitfinex-derivatives","BTCF0:USTF0",1765120361563,0.62398,89044.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120361564,0.98478,89044.0,89034.0,0.02958865]
["bitfinex-derivatives","BTCF0:USTF0",1765120361768,0.00016804,89049.0,89035.0,0.02958865]
["bitfinex-derivatives","BTCF0:USTF0",1765120361966,0.3608,89045.0,89034.0,0.04081925]
["bitfinex-derivatives","BTCF0:USTF0",1765120362166,0.00016804,89049.0,89048.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1765120362556,0.3608,89065.0,89064.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1765120362762,0.3608,89073.0,89064.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1765120363160,0.3608,89073.0,89065.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1765120363469,0.09875032,89125.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120363470,0.3608,89089.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120364270,0.3608,89081.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120364561,0.3608,89081.0,89061.0,0.3720273]
["bitfinex-derivatives","BTCF0:USTF0",1765120364865,0.08082919,89080.0,89065.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1765120365165,0.3608,89099.0,89076.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1765120365762,0.3608,89099.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120366066,0.44162919,89091.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120366261,0.08082919,89091.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120366653,0.3608,89099.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120366853,0.3608,89099.0,89085.0,0.32155]
["bitfinex-derivatives","BTCF0:USTF0",1765120367655,0.3608,89099.0,89085.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1765120367855,0.3608,89099.0,89091.0,0.6543235]
["bitfinex-derivatives","BTCF0:USTF0",1765120368057,0.3608,89118.0,89117.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1765120368259,0.3608,89118.0,89109.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120368465,0.3608,89118.0,89117.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1765120369262,0.3608,89118.0,89109.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120369263,0.68842,89110.0,89109.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120369465,1.04922,89110.0,89109.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120369768,1.40515522,89110.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120369970,0.08082919,89100.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120370175,0.08082919,89091.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120370368,0.3608,89093.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120370567,0.3608,89085.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120370865,0.3608,89085.0,89051.0,0.04069912]
["bitfinex-derivatives","BTCF0:USTF0",1765120370866,0.3608,89076.0,89069.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120371067,0.35693,89070.0,89069.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120371271,0.35693,89070.0,89045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120371272,0.68842,89070.0,89045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120371471,0.3608,89055.0,89045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120371660,0.00028076,89046.0,89045.0,0.93354]
["bitfinex-derivatives","BTCF0:USTF0",1765120371861,0.00028076,89046.0,89045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120372265,0.00028076,89046.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120372266,0.36108076,89046.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120372465,0.3608,89038.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120372958,0.71773,89038.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120373165,0.3608,89038.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120373359,0.00028076,89046.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120373766,0.00028076,89046.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120373963,0.00028076,89046.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120374261,0.3608,89045.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120375576,0.00028076,89046.0,89045.0,0.57274]
["bitfinex-derivatives","BTCF0:USTF0",1765120376960,0.00028076,89046.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120377374,0.00028076,89046.0,89045.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1765120377560,0.00028076,89046.0,89045.0,0.57274]
["bitfinex-derivatives","BTCF0:USTF0",1765120380574,0.00028076,89046.0,89045.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1765120380881,0.19089076,89046.0,89037.0,0.3609684]
["bitfinex-derivatives","BTCF0:USTF0",1765120381181,0.35693,89038.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120381684,0.68842,89038.0,89037.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120382473,0.66388,89027.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120383381,0.66388,89027.0,89018.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1765120383781,0.3608,89031.0,89030.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1765120383981,0.0001684,89035.0,89030.0,0.57274]
["bitfinex-derivatives","BTCF0:USTF0",1765120384375,0.0001684,89035.0,89030.0,0.5839711]
["bitfinex-derivatives","BTCF0:USTF0",1765120384875,0.0001684,89035.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120385076,0.0001684,89035.0,89023.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1765120385276,0.0001684,89035.0,89026.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1765120385780,0.0001684,89035.0,89026.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1765120386682,0.0001684,89035.0,89027.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1765120387071,0.0001684,89035.0,89034.0,0.57274]
["bitfinex-derivatives","BTCF0:USTF0",1765120389281,0.0001684,89035.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120389282,0.66388,89033.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120389582,0.33718,89033.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120389784,0.66388,89033.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120390580,0.0001684,89035.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120390983,0.66388,89033.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120391388,0.66388,89033.0,89026.0,0.3609284]
["bitfinex-derivatives","BTCF0:USTF0",1765120392189,0.33718,89027.0,89026.0,0.3609284]
["bitfinex-derivatives","BTCF0:USTF0",1765120392384,0.68234,89027.0,89026.0,0.3609284]
["bitfinex-derivatives","BTCF0:USTF0",1765120392580,1.04314,89027.0,89026.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1765120392781,0.7048,89019.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120393091,0.3608,89027.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120393092,0.3608,89010.0,88999.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1765120393385,0.3608,89010.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120393575,0.19803,89012.0,88998.0,0.3720352]
["bitfinex-derivatives","BTCF0:USTF0",1765120393780,0.0001284,89011.0,89001.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1765120394185,0.0001284,89011.0,89003.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1765120394386,0.0001284,89011.0,88999.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1765120394686,0.7048,88997.0,88996.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765120395984,1.06569852,88997.0,88996.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1765120397584,1.06569852,88997.0,88963.0,0.02954007]
["bitfinex-derivatives","BTCF0:USTF0",1765120397585,0.7048,88974.0,88959.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120397790,0.3608,88970.0,88959.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120397993,0.47361719,88970.0,88959.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120398380,0.7048,88960.0,88959.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120398894,0.90283,88956.0,88955.0,0.02440596]
["bitfinex-derivatives","BTCF0:USTF0",1765120399090,0.7048,88952.0,88926.0,0.02954007]
["bitfinex-derivatives","BTCF0:USTF0",1765120399295,0.3608,88937.0,88935.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1765120399495,0.3608,88942.0,88935.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1765120399685,0.00013375,88941.0,88935.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1765120399887,0.00013375,88941.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120400087,0.3608,88931.0,88922.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1765120400390,0.3608,88931.0,88930.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1765120401185,0.3608,88931.0,88922.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1765120402185,0.0112438,88930.0,88922.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1765120403290,0.3608,88931.0,88922.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1765120403698,0.0001686,88940.0,88930.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1765120404397,0.35964,88931.0,88922.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1765120404602,0.11298579,88940.0,88930.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1765120404603,0.3608,88939.0,88930.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1765120404995,0.0112435,88933.0,88930.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1765120405194,0.3608,88931.0,88930.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1765120406099,0.3608,88939.0,88930.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1765120406290,0.3608,88931.0,88930.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1765120406490,0.3608,88931.0,88922.0,0.36091263]
["bitfinex-derivatives","BTCF0:USTF0",1765120409093,0.35964,88923.0,88922.0,0.36091263]
["bitfinex-derivatives","BTCF0:USTF0",1765120409290,1.06574136,88923.0,88922.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1765120409494,0.00014136,88923.0,88922.0,0.67885753]
["bitfinex-derivatives","BTCF0:USTF0",1765120410693,0.00014136,88923.0,88922.0,0.66761263]
["bitfinex-derivatives","BTCF0:USTF0",1765120411003,0.70494136,88923.0,88922.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1765120411205,1.06574136,88923.0,88922.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1765120411495,1.06574136,88923.0,88892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765120411496,0.35964,88900.0,88893.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120411702,0.19803,88912.0,88893.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120411703,0.3608,88894.0,88893.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120411894,0.72044,88894.0,88893.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120412091,1.0656,88894.0,88893.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120413205,1.0768484,88894.0,88893.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120414293,1.0656,88894.0,88893.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120414899,0.7048,88878.0,88877.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765120415095,0.7048,88878.0,88877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765120415497,0.3608,88885.0,88877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765120415695,0.0112497,88884.0,88877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765120415907,0.00013712,88883.0,88871.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1765120416401,0.7048,88872.0,88861.0,1.5112525]
["bitfinex-derivatives","BTCF0:USTF0",1765120416608,0.7048,88872.0,88864.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1765120417197,0.7160512,88872.0,88861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765120417402,0.7160512,88872.0,88862.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1765120417903,0.55883,88876.0,88862.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1765120418108,0.0112513,88872.0,88865.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1765120418508,0.0112517,88869.0,88861.0,1.5112526]
["bitfinex-derivatives","BTCF0:USTF0",1765120418701,0.0112521,88866.0,88861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765120419014,0.0112521,88866.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120419015,0.7048,88861.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120419216,0.0112533,88855.0,88848.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1765120419400,0.0114216,88860.0,88850.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1765120419605,0.0001688,88860.0,88859.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1765120420612,0.3608,88868.0,88859.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1765120420810,0.0112449,88922.0,88919.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1765120421114,0.0112449,88922.0,88881.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1765120421115,0.7048,88922.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120421310,0.19803,88928.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120421311,0.7048,88917.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120421515,0.7048,88917.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120421516,0.6984168,88907.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120421704,8.225e-05,88907.0,88891.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1765120422019,0.68717,88899.0,88898.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765120422222,0.68717,88899.0,88898.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1765120422726,0.32837,88899.0,88898.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1765120422910,8.225e-05,88907.0,88898.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1765120424621,0.0112469,88906.0,88898.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1765120424822,8.225e-05,88907.0,88898.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1765120425119,0.0112469,88906.0,88898.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1765120425417,8.225e-05,88907.0,88898.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1765120425623,8.225e-05,88907.0,88899.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1765120426312,0.01132905,88907.0,88898.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1765120426613,8.225e-05,88907.0,88898.0,0.37221657]
["bitfinex-derivatives","BTCF0:USTF0",1765120427415,8.225e-05,88907.0,88901.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1765120427615,8.225e-05,88907.0,88906.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1765120427819,8.225e-05,88907.0,88906.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765120428517,8.225e-05,88907.0,88906.0,1.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765120429328,8.225e-05,88907.0,88906.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765120434033,8.225e-05,88907.0,88906.0,1.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765120434518,0.00016867,88915.0,88914.0,0.66958]
["bitfinex-derivatives","BTCF0:USTF0",1765120435426,0.00026741,88915.0,88914.0,0.66958]
["bitfinex-derivatives","BTCF0:USTF0",1765120436024,0.3608,88929.0,88914.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1765120436025,0.0112442,88927.0,88914.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1765120436327,0.3355242,88927.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120436520,0.0112437,88932.0,88926.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765120436927,0.32428,88927.0,88926.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765120437224,0.0112437,88932.0,88926.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765120438120,0.32428,88927.0,88926.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1765120438319,0.6651,88919.0,88918.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1765120438532,0.3608,88946.0,88942.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1765120438833,0.09875032,88972.0,88942.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1765120438834,0.11281719,88980.0,88959.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1765120439016,0.32428,88960.0,88941.0,0.02964785]
["bitfinex-derivatives","BTCF0:USTF0",1765120439219,0.6651,88960.0,88959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120440425,0.20175,88965.0,88960.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1765120440930,0.20175,88965.0,88959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120440931,0.00016867,88968.0,88967.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1765120441238,0.20175,89010.0,89004.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1765120441529,0.52603,89010.0,89009.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120441735,0.20175,89025.0,89016.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1765120442026,0.86685,89025.0,89024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120442429,0.01139997,89029.0,89024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120442628,0.32428,89025.0,89024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120443229,0.59239053,89025.0,89024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120444826,0.6651,89013.0,89012.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120445634,0.86685,89008.0,89007.0,0.35528418]
["bitfinex-derivatives","BTCF0:USTF0",1765120446336,0.86685,89008.0,88980.0,0.08080043]
["bitfinex-derivatives","BTCF0:USTF0",1765120446337,0.20175,89008.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120446533,0.0112342,89007.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120446731,0.6651,89002.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120448535,0.6651,88993.0,88992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120449427,0.4,88993.0,88991.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120449630,0.01140247,89009.0,88991.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120449631,0.0112319,89025.0,89008.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765120449833,0.6763319,89025.0,89024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765120455235,0.00016857,89033.0,89016.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120455236,0.6877129,89017.0,89016.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120455533,0.6877129,89017.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120455534,0.67648,88997.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120455730,1.21296,88997.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120456533,1.21296,88997.0,88988.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120456741,0.6877164,88989.0,88988.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120456938,0.6877175,88980.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120457135,1.2240775,88980.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120457338,1.2240775,88980.0,88976.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120457339,0.67648,88977.0,88976.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120461449,0.67648,88977.0,88968.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120461450,0.6877189,88969.0,88968.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120464440,1.2236789,88969.0,88968.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120465241,1.22379817,88969.0,88968.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120465641,0.6877197,88963.0,88962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120465842,0.6877197,88963.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120465843,0.6877216,88948.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120466055,1.22330639,88948.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120466547,1.22330639,88948.0,88947.0,0.76063143]
["bitfinex-derivatives","BTCF0:USTF0",1765120467456,1.22330639,88948.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120469445,1.21206479,88948.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120469648,0.00010479,88948.0,88947.0,1.45866143]
["bitfinex-derivatives","BTCF0:USTF0",1765120470840,0.01134639,88948.0,88947.0,1.45866143]
["bitfinex-derivatives","BTCF0:USTF0",1765120471245,0.00010479,88948.0,88947.0,1.45866143]
["bitfinex-derivatives","BTCF0:USTF0",1765120474649,0.08080043,88960.0,88947.0,1.45866143]
["bitfinex-derivatives","BTCF0:USTF0",1765120474650,0.27763043,88980.0,88961.0,0.69803]
["bitfinex-derivatives","BTCF0:USTF0",1765120474855,0.33214,88969.0,88968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120475052,0.6877189,88969.0,88968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120477147,0.0112385,88973.0,88972.0,0.69803]
["bitfinex-derivatives","BTCF0:USTF0",1765120477456,0.5457183,88974.0,88968.0,0.74922306]
["bitfinex-derivatives","BTCF0:USTF0",1765120478244,0.5457183,88974.0,88973.0,0.69803]
["bitfinex-derivatives","BTCF0:USTF0",1765120478647,0.53448,88974.0,88973.0,1.08645306]
["bitfinex-derivatives","BTCF0:USTF0",1765120478851,0.53448,88974.0,88973.0,0.69803]
["bitfinex-derivatives","BTCF0:USTF0",1765120479057,0.53448,88974.0,88973.0,1.08645306]
["bitfinex-derivatives","BTCF0:USTF0",1765120479450,0.53448,88974.0,88973.0,1.44725306]
["bitfinex-derivatives","BTCF0:USTF0",1765120480864,1.21096,88974.0,88973.0,0.74922306]
["bitfinex-derivatives","BTCF0:USTF0",1765120481159,1.21096,88974.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120484761,1.2221983,88974.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120488563,1.28205651,88974.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120488971,1.2221983,88974.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120489367,0.67265,88961.0,88960.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120489568,0.0112417,88947.0,88937.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1765120489868,0.87651,88946.0,88945.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1765120490662,1.20613,88946.0,88945.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765120490973,1.20613,88946.0,88945.0,0.38842306]
["bitfinex-derivatives","BTCF0:USTF0",1765120495674,0.6838928,88938.0,88937.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120495863,1.2168528,88938.0,88937.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120496064,1.2168528,88938.0,88937.0,0.38859163]
["bitfinex-derivatives","BTCF0:USTF0",1765120500377,0.6943546,88924.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120500576,0.6943546,88924.0,88923.0,1.03914]
["bitfinex-derivatives","BTCF0:USTF0",1765120500577,1.2273146,88924.0,88923.0,1.03914]
["bitfinex-derivatives","BTCF0:USTF0",1765120500780,0.0112432,88936.0,88935.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1765120501075,1.2273132,88936.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120502477,1.2273132,88936.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120502478,0.6943546,88924.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120502776,0.08855833,88942.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120502777,0.3608,88928.0,88923.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1765120502982,0.06071786,88944.0,88935.0,0.32751]
["bitfinex-derivatives","BTCF0:USTF0",1765120503173,0.6943531,88936.0,88935.0,0.32751]
["bitfinex-derivatives","BTCF0:USTF0",1765120503781,0.68311,88933.0,88932.0,0.21027]
["bitfinex-derivatives","BTCF0:USTF0",1765120503971,1.21611,88933.0,88932.0,0.21027]
["bitfinex-derivatives","BTCF0:USTF0",1765120504167,1.21611,88933.0,88932.0,0.53778]
["bitfinex-derivatives","BTCF0:USTF0",1765120504372,1.21611,88933.0,88932.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1765120505182,1.21611,88933.0,88932.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1765120505384,1.21611,88933.0,88932.0,0.32751]
["bitfinex-derivatives","BTCF0:USTF0",1765120505587,0.6943547,88923.0,88922.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1765120505885,1.2273547,88923.0,88922.0,1.03914]
["bitfinex-derivatives","BTCF0:USTF0",1765120506786,1.21611,88923.0,88922.0,1.03914]
["bitfinex-derivatives","BTCF0:USTF0",1765120507681,0.533,88923.0,88922.0,1.03914]
["bitfinex-derivatives","BTCF0:USTF0",1765120508192,0.0112434,88934.0,88933.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1765120508484,0.5442834,88934.0,88933.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1765120509884,0.53304,88934.0,88933.0,1.03914]
["bitfinex-derivatives","BTCF0:USTF0",1765120510083,0.00016867,88944.0,88943.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1765120510272,0.00016867,88944.0,88943.0,1.03914]
["bitfinex-derivatives","BTCF0:USTF0",1765120510473,0.37928,88948.0,88947.0,0.67834]
["bitfinex-derivatives","BTCF0:USTF0",1765120510874,0.37928,88948.0,88946.0,0.21027]
["bitfinex-derivatives","BTCF0:USTF0",1765120510875,0.0112386,88972.0,88968.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1765120511082,1.24443,88969.0,88968.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1765120511386,0.88363,88969.0,88968.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1765120511589,1.21615,88969.0,88968.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1765120511776,0.88363,88969.0,88968.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1765120511982,0.53304,88969.0,88968.0,0.88861]
["bitfinex-derivatives","BTCF0:USTF0",1765120512990,0.36096867,88977.0,88976.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1765120513175,0.89396867,88977.0,88976.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765120513581,0.90520657,88977.0,88976.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765120513893,0.0112389,88969.0,88968.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1765120514890,0.0112389,88969.0,88968.0,0.88703673]
["bitfinex-derivatives","BTCF0:USTF0",1765120515087,0.6962089,88969.0,88968.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1765120515281,0.3693599,88961.0,88960.0,0.67769867]
["bitfinex-derivatives","BTCF0:USTF0",1765120515781,0.0112399,88961.0,88960.0,0.67769867]
["bitfinex-derivatives","BTCF0:USTF0",1765120516577,0.3693599,88961.0,88960.0,0.67769867]
["bitfinex-derivatives","BTCF0:USTF0",1765120517287,0.0112399,88961.0,88960.0,0.67769867]
["bitfinex-derivatives","BTCF0:USTF0",1765120517986,0.5441995,88965.0,88964.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765120518185,1.2291695,88965.0,88964.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765120518891,1.2291695,88965.0,88964.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1765120520090,1.2291695,88965.0,88964.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765120521885,1.2291695,88965.0,88964.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1765120522888,1.2291695,88965.0,88960.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765120522889,0.6962099,88961.0,88960.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765120523989,0.6962117,88947.0,88946.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1765120524190,1.2290917,88947.0,88946.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1765120524692,0.53288,88947.0,88946.0,0.87258]
["bitfinex-derivatives","BTCF0:USTF0",1765120524898,0.06054919,88967.0,88964.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765120525087,0.53284,88967.0,88966.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765120525493,0.06054919,88970.0,88966.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765120525494,0.00016867,88974.0,88973.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765120525887,0.53284,88981.0,88980.0,0.87258]
["bitfinex-derivatives","BTCF0:USTF0",1765120527092,0.5440774,88981.0,88980.0,0.87258]
["bitfinex-derivatives","BTCF0:USTF0",1765120527300,0.53284,88981.0,88980.0,0.87258]
["bitfinex-derivatives","BTCF0:USTF0",1765120527995,0.01140497,88989.0,88988.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765120528193,0.00016857,88989.0,88988.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765120528381,0.00016857,88989.0,88988.0,1.03833]
["bitfinex-derivatives","BTCF0:USTF0",1765120530898,0.03716857,88989.0,88988.0,1.03833]
["bitfinex-derivatives","BTCF0:USTF0",1765120531393,0.04616857,88989.0,88988.0,1.03933]
["bitfinex-derivatives","BTCF0:USTF0",1765120532285,0.04616857,88989.0,88988.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765120532483,0.04616857,88989.0,88988.0,1.03933]
["bitfinex-derivatives","BTCF0:USTF0",1765120532685,0.73113857,88989.0,88988.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765120532892,0.04616857,88989.0,88988.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765120534789,0.04616857,88989.0,88988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765120534790,0.73113857,88989.0,88988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765120536085,0.73113857,88989.0,88988.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765120537293,1.26377857,88989.0,88988.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765120539095,1.26377857,88989.0,88988.0,0.33937]
["bitfinex-derivatives","BTCF0:USTF0",1765120540505,0.04616857,88989.0,88988.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765120540810,0.5326,89007.0,88988.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765120540811,0.06054919,89005.0,89004.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765120541000,0.5326,89007.0,89006.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1765120541693,0.5326,89007.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120541694,0.06054919,89027.0,89026.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120541901,0.53256,89028.0,89027.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120542502,0.62358718,89028.0,89027.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120542702,0.53256,89028.0,89027.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120543102,1.22322,89028.0,89027.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120543307,1.26122,89028.0,89027.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1765120543809,1.26122,89028.0,89027.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120543810,1.22322,89028.0,89027.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120544009,1.26122,89028.0,89027.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1765120544597,0.9115,89028.0,89027.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1765120544910,1.26622,89028.0,89027.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1765120545295,1.26122,89028.0,89027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765120545497,0.33594,89024.0,89023.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1765120545700,0.69066,89020.0,89019.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120546903,0.69066,89002.0,89001.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1765120547104,1.2231,89002.0,89001.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1765120547306,1.2231,89002.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120547502,0.53244,89002.0,88982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120547706,0.53244,89002.0,88995.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1765120547707,0.3471756,88996.0,88995.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1765120548007,0.69066,88996.0,88995.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1765120548308,0.33594,88988.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120548504,0.33594,88988.0,88987.0,0.68627857]
["bitfinex-derivatives","BTCF0:USTF0",1765120549508,0.33594,88988.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120549509,0.69166,88988.0,88987.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120550210,0.72966,88988.0,88987.0,0.00416857]
["bitfinex-derivatives","BTCF0:USTF0",1765120550800,0.33594,88974.0,88973.0,1.04691]
["bitfinex-derivatives","BTCF0:USTF0",1765120551007,0.86834,88974.0,88973.0,1.04691]
["bitfinex-derivatives","BTCF0:USTF0",1765120551912,0.5324,88974.0,88973.0,1.04691]
["bitfinex-derivatives","BTCF0:USTF0",1765120552111,0.06054919,89004.0,88997.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120552316,0.3608,89010.0,89009.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120552317,0.06054919,89010.0,89009.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120552616,0.0112321,89024.0,89009.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120552910,0.0112321,89024.0,89023.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120553109,0.493,89033.0,89032.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120553301,0.82894,89033.0,89032.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1765120553505,0.011231,89032.0,89024.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1765120553906,0.493,89033.0,89024.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1765120554213,0.504231,89033.0,89024.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1765120555202,0.508231,89033.0,89024.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1765120555408,0.534,89033.0,89032.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765120555612,0.86325,89033.0,89032.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765120556414,1.20162,89033.0,89032.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765120556717,0.534,89033.0,89032.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765120556918,0.86325,89033.0,89032.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765120557118,0.86325,89033.0,89024.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1765120557119,0.32925,89025.0,89024.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1765120557311,0.32925,89025.0,89024.0,0.56305]
["bitfinex-derivatives","BTCF0:USTF0",1765120557514,0.66762,89025.0,89024.0,0.35161]
["bitfinex-derivatives","BTCF0:USTF0",1765120557718,0.0112317,89026.0,89015.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120557719,0.0112326,89019.0,89015.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120558215,0.66762,89016.0,89015.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120558720,0.3608,89018.0,89015.0,0.69362857]
["bitfinex-derivatives","BTCF0:USTF0",1765120558916,0.53228,89020.0,89019.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120559323,1.1999,89020.0,89019.0,0.35161]
["bitfinex-derivatives","BTCF0:USTF0",1765120559514,0.3608,89024.0,89023.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120559710,1.02842,89024.0,89023.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120560720,0.678853,89016.0,89015.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120561423,1.039653,89016.0,89015.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120561824,1.041653,89016.0,89015.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120562217,1.068653,89016.0,89015.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765120562827,0.3404837,89011.0,89010.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120563119,0.3898,89016.0,89015.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120563525,0.71905,89016.0,89015.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120563727,1.05742,89016.0,89015.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120564023,0.71905,89016.0,89015.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120564419,0.71705,89016.0,89015.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120565119,0.3878,89016.0,89015.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120565335,0.3898,89016.0,89015.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120565525,0.029,89016.0,89015.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120566627,0.35825,89016.0,89015.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120568526,0.69662,89016.0,89015.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120568724,0.0112337,89011.0,89004.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1765120568929,0.6788537,89011.0,89010.0,0.35161]
["bitfinex-derivatives","BTCF0:USTF0",1765120569124,0.6788537,89011.0,89004.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1765120569125,0.0112343,89006.0,89004.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1765120569330,0.66762,89005.0,89004.0,0.35161]
["bitfinex-derivatives","BTCF0:USTF0",1765120569530,1.19978,89005.0,89004.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120570025,0.53216,89005.0,89004.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120570626,0.53216,89005.0,88989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120570627,0.6788563,88990.0,88989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120570838,0.53216,88990.0,88984.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120571037,1.2110163,88990.0,88989.0,0.35161]
["bitfinex-derivatives","BTCF0:USTF0",1765120571332,1.19978,88990.0,88989.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120571528,0.53216,88990.0,88989.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120571928,0.55516,88990.0,88989.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1765120572438,0.53216,88990.0,88989.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765120572735,0.55316,88990.0,88989.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765120573532,0.9233863,88990.0,88989.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765120573835,0.0112374,88981.0,88980.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1765120574334,0.3702274,88981.0,88980.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1765120574632,0.35899,88981.0,88980.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1765120574837,0.0112368,88986.0,88985.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120575134,0.61290937,88990.0,88985.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120575328,0.97189937,88990.0,88989.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1765120575522,0.89115,88990.0,88989.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120575727,1.24897,88990.0,88989.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120576323,0.53216,88990.0,88980.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1765120576528,0.61290937,88990.0,88980.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1765120576731,0.71681,88981.0,88980.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1765120577123,0.7280475,88980.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120578135,0.71681,88978.0,88977.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1765120578335,1.24893,88978.0,88977.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1765120579335,1.24893,88978.0,88962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120579336,0.7280489,88969.0,88962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120579537,0.71681,88958.0,88957.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1765120579737,0.71681,88955.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120580644,0.71690449,88955.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120581040,0.7280517,88947.0,88936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120581240,9.449e-05,88955.0,88936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120581241,0.71681,88937.0,88936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120581634,0.7169348,88937.0,88936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120581831,0.7169348,88937.0,88921.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120581832,0.0112449,88922.0,88921.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120582031,0.90249325,88922.0,88921.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120582342,1.26031325,88922.0,88921.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120582841,1.26031325,88922.0,88919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120582842,0.7280551,88920.0,88919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120583639,0.7280551,88920.0,88908.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1765120583640,0.71681,88920.0,88908.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1765120583842,0.35899,88909.0,88908.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1765120584040,0.35899,88909.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120584041,0.0112466,88908.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120584941,0.53231708,88909.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120584942,0.53231708,88909.0,88908.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120585141,0.00011708,88909.0,88908.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120586246,0.35910708,88909.0,88908.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120586548,0.35910708,88909.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120586549,0.71681,88908.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120587646,0.7280573,88903.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120587944,1.2603773,88903.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120588153,0.71681,88890.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120588347,1.24909,88890.0,88889.0,0.32877874]
["bitfinex-derivatives","BTCF0:USTF0",1765120588547,0.71681,88872.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120588847,0.71681,88872.0,88860.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1765120588848,0.53228,88872.0,88860.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1765120589047,0.0112519,88867.0,88860.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1765120589242,0.0112519,88867.0,88866.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1765120589438,0.00011776,88871.0,88870.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1765120589744,0.00011776,88871.0,88870.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120590453,0.35910776,88871.0,88870.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120590747,0.71692776,88871.0,88870.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1765120590942,0.71692776,88871.0,88868.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1765120590943,0.71681,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120591144,0.38810776,88871.0,88870.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1765120591450,0.38810776,88871.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120591451,0.71681,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120591656,0.0112524,88863.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120592242,0.35899,88858.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120592444,1.24938284,88858.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120593045,0.53257284,88858.0,88857.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765120593246,0.00013284,88858.0,88857.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765120594458,0.71694284,88858.0,88857.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765120594755,0.73994284,88858.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120595052,0.38095284,88858.0,88848.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1765120595256,0.35899,88849.0,88848.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1765120595447,0.35899,88849.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120595448,0.0112542,88848.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120595648,0.35899,88847.0,88846.0,0.34784139]
["bitfinex-derivatives","BTCF0:USTF0",1765120595953,0.35899,88847.0,88846.0,0.70524139]
["bitfinex-derivatives","BTCF0:USTF0",1765120596749,0.35999,88847.0,88846.0,0.70524139]
["bitfinex-derivatives","BTCF0:USTF0",1765120597357,0.026,88847.0,88846.0,0.70524139]
["bitfinex-derivatives","BTCF0:USTF0",1765120597653,0.53252,88857.0,88856.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765120597845,0.53252,88857.0,88856.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765120598046,0.53252,88857.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1765120598047,0.7280643,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1765120598349,0.72817516,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1765120598554,1.08897516,88847.0,88846.0,0.70524139]
["bitfinex-derivatives","BTCF0:USTF0",1765120599260,1.08897516,88847.0,88846.0,0.34784139]
["bitfinex-derivatives","BTCF0:USTF0",1765120599457,1.08897516,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1765120599757,0.37416516,88847.0,88846.0,0.70524139]
["bitfinex-derivatives","BTCF0:USTF0",1765120600056,0.38916516,88847.0,88846.0,0.70924139]
["bitfinex-derivatives","BTCF0:USTF0",1765120600551,0.38916516,88847.0,88842.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1765120600552,0.0112565,88830.0,88829.0,0.54535]
["bitfinex-derivatives","BTCF0:USTF0",1765120600856,0.0112565,88830.0,88829.0,0.90275]
["bitfinex-derivatives","BTCF0:USTF0",1765120600857,0.37216463,88830.0,88829.0,0.90275]
["bitfinex-derivatives","BTCF0:USTF0",1765120601248,0.73115463,88830.0,88829.0,0.90275]
["bitfinex-derivatives","BTCF0:USTF0",1765120601554,0.36090813,88830.0,88829.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1765120601754,0.70277813,88830.0,88829.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1765120602056,0.00110813,88830.0,88829.0,0.70342]
["bitfinex-derivatives","BTCF0:USTF0",1765120602451,0.00310813,88830.0,88829.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1765120603153,0.00016878,88838.0,88837.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120603347,0.36096878,88838.0,88837.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120603545,0.00016878,88838.0,88837.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120604156,0.00028477,88838.0,88837.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120605054,0.36108477,88838.0,88837.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120605254,0.36208477,88838.0,88837.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120605456,0.00628477,88838.0,88837.0,0.69189]
["bitfinex-derivatives","BTCF0:USTF0",1765120605850,0.01753917,88838.0,88837.0,0.69189]
["bitfinex-derivatives","BTCF0:USTF0",1765120606050,0.01853917,88838.0,88837.0,0.69189]
["bitfinex-derivatives","BTCF0:USTF0",1765120606261,0.67048,88838.0,88837.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1765120606454,0.3720544,88838.0,88837.0,0.69189]
["bitfinex-derivatives","BTCF0:USTF0",1765120606958,0.3770544,88838.0,88837.0,0.69189]
["bitfinex-derivatives","BTCF0:USTF0",1765120607749,0.6817354,88830.0,88829.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1765120607958,0.6817354,88830.0,88820.0,0.69566569]
["bitfinex-derivatives","BTCF0:USTF0",1765120607959,0.0112565,88821.0,88820.0,0.69566569]
["bitfinex-derivatives","BTCF0:USTF0",1765120608154,0.3720565,88821.0,88820.0,0.69566569]
["bitfinex-derivatives","BTCF0:USTF0",1765120608455,1.0425365,88821.0,88820.0,0.69566569]
["bitfinex-derivatives","BTCF0:USTF0",1765120608663,1.0425365,88821.0,88820.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1765120609063,0.3720565,88821.0,88820.0,0.69566569]
["bitfinex-derivatives","BTCF0:USTF0",1765120609249,0.3740565,88821.0,88820.0,0.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1765120609455,0.0132565,88821.0,88820.0,0.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1765120610368,0.002,88821.0,88820.0,0.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1765120610558,0.002,88821.0,88820.0,0.70366569]
["bitfinex-derivatives","BTCF0:USTF0",1765120610758,0.0112542,88840.0,88839.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120610960,0.03507141,88840.0,88839.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120612162,0.011256,88825.0,88824.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1765120612359,0.0112554,88831.0,88830.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120613364,0.0112554,88831.0,88824.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765120613365,0.0112547,88836.0,88824.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765120613566,0.0112547,88836.0,88835.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120613968,0.6817347,88836.0,88835.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120614164,0.03513789,88836.0,88835.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120614970,0.02388319,88836.0,88835.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120615155,0.0112547,88835.0,88830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765120615355,0.02390202,88834.0,88833.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120616755,0.02590202,88834.0,88833.0,0.69589]
["bitfinex-derivatives","BTCF0:USTF0",1765120617162,0.02690202,88834.0,88833.0,0.69589]
["bitfinex-derivatives","BTCF0:USTF0",1765120618558,0.02590202,88834.0,88833.0,0.69589]
["bitfinex-derivatives","BTCF0:USTF0",1765120618758,0.02390202,88834.0,88833.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120618959,0.02590202,88834.0,88833.0,0.69389]
["bitfinex-derivatives","BTCF0:USTF0",1765120619469,0.02390202,88834.0,88833.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765120619664,0.02590202,88834.0,88833.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1765120620063,0.53272,88841.0,88833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120620261,0.53272,88841.0,88840.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765120621171,0.0112536,88844.0,88843.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1765120621371,0.0112536,88844.0,88843.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765120622575,0.0132536,88844.0,88843.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1765120623174,0.0132536,88844.0,88843.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765120623474,0.0152536,88844.0,88843.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1765120624170,0.0132536,88844.0,88843.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1765120625678,0.6787536,88844.0,88843.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1765120626165,0.0132536,88844.0,88843.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1765120626864,0.07387725,88844.0,88843.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1765120627260,0.0132536,88844.0,88843.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1765120627666,0.53272,88849.0,88848.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765120629172,0.53472,88849.0,88848.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765120629377,0.0112523,88855.0,88854.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765120629875,0.676753,88849.0,88848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765120630063,1.209353,88849.0,88848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765120631269,1.28756347,88849.0,88835.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1765120631571,0.6978445,88837.0,88836.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1765120632176,1.0375545,88837.0,88836.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1765120632767,1.0375545,88837.0,88836.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1765120632970,0.3720545,88837.0,88836.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1765120633271,1.0472045,88837.0,88836.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765120633676,0.3628,88837.0,88836.0,0.91019]
["bitfinex-derivatives","BTCF0:USTF0",1765120633863,0.002,88837.0,88836.0,0.91119]
["bitfinex-derivatives","BTCF0:USTF0",1765120634261,0.67515,88837.0,88836.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1765120634677,0.67515,88837.0,88836.0,0.91119]
["bitfinex-derivatives","BTCF0:USTF0",1765120634878,0.67515,88837.0,88836.0,0.90119]
["bitfinex-derivatives","BTCF0:USTF0",1765120635371,0.67415,88837.0,88836.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1765120635573,0.67615,88837.0,88836.0,0.90119]
["bitfinex-derivatives","BTCF0:USTF0",1765120636079,0.0112546,88836.0,88835.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1765120636279,0.8981646,88836.0,88835.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1765120637171,0.6844065,88821.0,88820.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1765120637371,1.2169265,88821.0,88820.0,0.00577569]
["bitfinex-derivatives","BTCF0:USTF0",1765120637983,1.2169265,88821.0,88820.0,0.35278569]
["bitfinex-derivatives","BTCF0:USTF0",1765120638380,1.2189265,88821.0,88820.0,0.35878569]
["bitfinex-derivatives","BTCF0:USTF0",1765120638572,1.2189265,88821.0,88820.0,0.01177569]
["bitfinex-derivatives","BTCF0:USTF0",1765120638973,1.2189265,88821.0,88820.0,0.01277569]
["bitfinex-derivatives","BTCF0:USTF0",1765120639275,1.2199265,88821.0,88820.0,0.01277569]
["bitfinex-derivatives","BTCF0:USTF0",1765120639572,1.2199265,88821.0,88820.0,0.35978569]
["bitfinex-derivatives","BTCF0:USTF0",1765120640883,1.2199265,88821.0,88820.0,0.01277569]
["bitfinex-derivatives","BTCF0:USTF0",1765120641973,1.2199265,88821.0,88814.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1765120641974,0.6844073,88815.0,88814.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1765120642179,0.6844083,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1765120642383,1.5777283,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1765120643284,1.57781683,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1765120643486,0.70519683,88807.0,88806.0,0.69307151]
["bitfinex-derivatives","BTCF0:USTF0",1765120643677,0.90466683,88807.0,88806.0,0.69307151]
["bitfinex-derivatives","BTCF0:USTF0",1765120643871,1.57781683,88807.0,88806.0,0.69307151]
["bitfinex-derivatives","BTCF0:USTF0",1765120644182,1.57781683,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1765120645081,1.57981683,88807.0,88806.0,0.69707151]
["bitfinex-derivatives","BTCF0:USTF0",1765120646182,1.57981683,88807.0,88806.0,0.35129151]
["bitfinex-derivatives","BTCF0:USTF0",1765120646384,1.57981683,88807.0,88806.0,0.00428151]
["bitfinex-derivatives","BTCF0:USTF0",1765120646575,0.89540853,88807.0,88806.0,0.69707151]
["bitfinex-derivatives","BTCF0:USTF0",1765120646775,0.53460853,88807.0,88806.0,0.69707151]
["bitfinex-derivatives","BTCF0:USTF0",1765120646989,1.20775853,88807.0,88806.0,0.69707151]
["bitfinex-derivatives","BTCF0:USTF0",1765120647378,1.20775853,88807.0,88806.0,0.00428151]
["bitfinex-derivatives","BTCF0:USTF0",1765120647893,1.20775853,88807.0,88806.0,0.35129151]
["bitfinex-derivatives","BTCF0:USTF0",1765120648084,1.20775853,88807.0,88806.0,0.00428151]
["bitfinex-derivatives","BTCF0:USTF0",1765120650375,0.0112615,88782.0,88781.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1765120650579,0.54391427,88782.0,88781.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1765120650980,0.53265277,88782.0,88781.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1765120651579,0.53265277,88782.0,88781.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1765120651881,0.53565277,88782.0,88781.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1765120652179,1.20880277,88782.0,88781.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1765120652579,0.53565277,88782.0,88781.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1765120653587,0.00313277,88782.0,88781.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1765120653883,2.77e-06,88782.0,88781.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1765120656480,0.6844134,88767.0,88760.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1765120656686,1.5777334,88767.0,88766.0,0.69307164]
["bitfinex-derivatives","BTCF0:USTF0",1765120657384,1.5777334,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1765120657687,0.7081134,88767.0,88766.0,0.69707164]
["bitfinex-derivatives","BTCF0:USTF0",1765120657891,1.0482134,88767.0,88766.0,0.69707164]
["bitfinex-derivatives","BTCF0:USTF0",1765120658192,1.0482134,88767.0,88766.0,0.35129164]
["bitfinex-derivatives","BTCF0:USTF0",1765120658393,1.0482134,88767.0,88766.0,0.35229164]
["bitfinex-derivatives","BTCF0:USTF0",1765120658690,1.0482134,88767.0,88766.0,0.00528164]
["bitfinex-derivatives","BTCF0:USTF0",1765120660089,0.6844149,88755.0,88728.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1765120660295,1.2376349,88755.0,88754.0,0.69288348]
["bitfinex-derivatives","BTCF0:USTF0",1765120661187,1.2376349,88755.0,88754.0,0.34710348]
["bitfinex-derivatives","BTCF0:USTF0",1765120661497,1.2406349,88755.0,88754.0,0.00409348]
["bitfinex-derivatives","BTCF0:USTF0",1765120663090,0.7081149,88755.0,88754.0,0.69559348]
["bitfinex-derivatives","BTCF0:USTF0",1765120663295,0.9076249,88755.0,88754.0,0.69559348]
["bitfinex-derivatives","BTCF0:USTF0",1765120663592,0.3638,88755.0,88754.0,0.69559348]
["bitfinex-derivatives","BTCF0:USTF0",1765120663999,0.003,88755.0,88754.0,0.69559348]
["bitfinex-derivatives","BTCF0:USTF0",1765120664588,0.53256,88761.0,88760.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120664887,0.53256,88761.0,88759.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1765120664888,0.00016898,88763.0,88762.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120665091,0.02476133,88763.0,88762.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120665890,0.00016898,88763.0,88762.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120666088,0.00316898,88763.0,88762.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1765120666986,0.00316898,88763.0,88762.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1765120670002,0.0112635,88766.0,88765.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120670204,0.03587597,88766.0,88765.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120670700,0.53252,88772.0,88770.0,0.89728]
["bitfinex-derivatives","BTCF0:USTF0",1765120670701,0.0112629,88771.0,88770.0,0.89728]
["bitfinex-derivatives","BTCF0:USTF0",1765120671092,0.53252,88772.0,88771.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120671402,0.5437827,88772.0,88771.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120671994,0.53252,88772.0,88771.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120672202,0.00016898,88779.0,88778.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120672400,0.01143078,88779.0,88778.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1765120672594,0.00016898,88779.0,88778.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1765120672794,0.53248,88791.0,88790.0,0.82363]
["bitfinex-derivatives","BTCF0:USTF0",1765120673002,1.20086,88791.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120673201,1.20086,88791.0,88778.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120673202,0.0112618,88779.0,88778.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120673399,0.0122618,88779.0,88778.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120673606,0.6806418,88779.0,88778.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120674203,0.6796418,88779.0,88778.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120674904,0.6796425,88774.0,88773.0,0.33927]
["bitfinex-derivatives","BTCF0:USTF0",1765120675707,0.66838,88774.0,88773.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765120676098,0.004,88774.0,88773.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765120680207,0.3608,88786.0,88775.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120680208,0.42125956,88786.0,88775.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120680402,0.00016898,88787.0,88786.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120681005,0.0112593,88799.0,88798.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120681307,0.6892104,88790.0,88789.0,1.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765120681607,0.6892115,88782.0,88781.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120681904,0.6892115,88782.0,88770.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1765120681905,0.0112629,88771.0,88770.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1765120682208,0.0112624,88775.0,88774.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120682407,0.69,88782.0,88781.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120682606,0.71434122,88782.0,88781.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120683002,1.06309122,88782.0,88781.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120684913,0.02534122,88782.0,88781.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120685106,0.02834122,88782.0,88781.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765120685812,0.00016898,88790.0,88789.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120686110,0.06045956,88802.0,88801.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120686408,0.0112588,88803.0,88802.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120688613,0.7002088,88803.0,88802.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765120688806,0.7042088,88803.0,88802.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765120691007,0.3554588,88803.0,88802.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765120691606,0.015,88803.0,88802.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765120694117,0.0262588,88803.0,88802.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765120694311,0.7423488,88803.0,88802.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765120697716,0.76794003,88803.0,88802.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765120698320,0.76794276,88803.0,88802.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765120702820,0.04059396,88803.0,88802.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1765120706416,0.02959396,88803.0,88802.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120706626,0.03159396,88803.0,88802.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1765120706927,0.02759396,88803.0,88802.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1765120707128,0.02559396,88803.0,88802.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765120707322,0.02859396,88803.0,88802.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1765120707821,0.02859396,88803.0,88802.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1765120708221,0.06045956,88813.0,88810.0,0.67218]
["bitfinex-derivatives","BTCF0:USTF0",1765120708416,0.09875032,88831.0,88810.0,0.67218]
["bitfinex-derivatives","BTCF0:USTF0",1765120708417,0.08084098,88838.0,88824.0,0.84142]
["bitfinex-derivatives","BTCF0:USTF0",1765120708629,0.1412,88812.0,88796.0,0.09094067]
["bitfinex-derivatives","BTCF0:USTF0",1765120708829,0.1412,88812.0,88784.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1765120708830,0.0112603,88791.0,88790.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1765120709019,1.6199503,88791.0,88790.0,0.67218]
["bitfinex-derivatives","BTCF0:USTF0",1765120709421,0.7273513,88783.0,88782.0,0.67234889]
["bitfinex-derivatives","BTCF0:USTF0",1765120709617,1.0881513,88783.0,88782.0,0.67234889]
["bitfinex-derivatives","BTCF0:USTF0",1765120710730,1.0911513,88783.0,88782.0,0.68034889]
["bitfinex-derivatives","BTCF0:USTF0",1765120711131,1.0911513,88783.0,88782.0,0.34492889]
["bitfinex-derivatives","BTCF0:USTF0",1765120711321,1.0911513,88783.0,88782.0,0.68034889]
["bitfinex-derivatives","BTCF0:USTF0",1765120711515,1.0911513,88783.0,88782.0,0.34492889]
["bitfinex-derivatives","BTCF0:USTF0",1765120712534,1.6229513,88783.0,88782.0,0.68034889]
["bitfinex-derivatives","BTCF0:USTF0",1765120713731,0.9068613,88783.0,88782.0,0.68034889]
["bitfinex-derivatives","BTCF0:USTF0",1765120714628,1.2630413,88783.0,88782.0,0.68034889]
["bitfinex-derivatives","BTCF0:USTF0",1765120716517,1.2630413,88783.0,88782.0,0.34492889]
["bitfinex-derivatives","BTCF0:USTF0",1765120716725,1.2630413,88783.0,88782.0,0.00816889]
["bitfinex-derivatives","BTCF0:USTF0",1765120718822,0.7273535,88766.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120719029,0.3674444,88759.0,88758.0,0.67218]
["bitfinex-derivatives","BTCF0:USTF0",1765120719327,0.3720644,88759.0,88758.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1765120719534,0.3608,88759.0,88758.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1765120720120,0.38603291,88759.0,88758.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1765120720325,0.71609,88755.0,88754.0,0.33685348]
["bitfinex-derivatives","BTCF0:USTF0",1765120720530,1.27304291,88755.0,88754.0,0.33685348]
["bitfinex-derivatives","BTCF0:USTF0",1765120720937,1.27304291,88755.0,88754.0,0.67227348]
["bitfinex-derivatives","BTCF0:USTF0",1765120721334,1.27304291,88755.0,88754.0,0.33685348]
["bitfinex-derivatives","BTCF0:USTF0",1765120721935,1.27304291,88755.0,88754.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765120722432,0.70632,88751.0,88750.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1765120722633,1.09235291,88751.0,88750.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1765120723031,0.7175873,88736.0,88735.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120723239,1.6101073,88736.0,88735.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120723432,1.61020078,88736.0,88735.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120723927,1.61020078,88736.0,88735.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1765120724237,0.7175879,88732.0,88731.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1765120725429,0.7175883,88728.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1765120725637,1.6101083,88728.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1765120726140,1.63500664,88728.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1765120726330,1.6101083,88728.0,88727.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1765120726538,0.70632,88727.0,88726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765120726840,0.0112692,88722.0,88700.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1765120727038,0.3608,88719.0,88718.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120727235,9.348e-05,88727.0,88726.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120727434,0.0249568,88727.0,88726.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120727634,0.0249568,88727.0,88726.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765120727845,0.7312768,88727.0,88726.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765120728435,0.0249568,88727.0,88726.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765120728636,9.348e-05,88727.0,88726.0,0.6835786]
["bitfinex-derivatives","BTCF0:USTF0",1765120728831,9.348e-05,88727.0,88726.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765120729232,0.00509348,88727.0,88726.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765120729437,0.71141348,88727.0,88726.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765120729637,0.00509348,88727.0,88726.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765120730138,0.53685348,88727.0,88726.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765120731146,1.24317348,88727.0,88726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765120731347,0.89231348,88727.0,88726.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765120731550,0.36589348,88727.0,88726.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765120731957,0.00509348,88727.0,88726.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765120732657,0.36096908,88735.0,88734.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120732856,0.3608,88745.0,88744.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120733154,0.0112645,88759.0,88758.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120733360,0.74241081,88759.0,88758.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120734155,0.03609081,88759.0,88758.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120734360,0.56785081,88759.0,88758.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120734559,0.92331081,88759.0,88758.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120734953,0.55658631,88759.0,88758.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120735260,0.87357,88759.0,88758.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120735861,0.54376,88759.0,88758.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120736051,0.87757,88759.0,88758.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120736250,1.1981,88759.0,88758.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120736561,0.87757,88759.0,88758.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120737059,1.1981,88759.0,88758.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120737252,1.22296175,88759.0,88758.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765120740264,0.65834,88751.0,88750.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1765120740569,1.57567245,88751.0,88750.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1765120740865,1.57567245,88751.0,88738.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120740866,0.349077,88739.0,88738.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120741062,0.20735,88750.0,88730.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1765120741063,0.3608,88751.0,88750.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1765120741256,0.008,88759.0,88758.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120741455,0.008,88759.0,88758.0,1.0623345]
["bitfinex-derivatives","BTCF0:USTF0",1765120741663,0.86945,88764.0,88763.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120741870,0.8943452,88764.0,88763.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120742069,0.0248952,88764.0,88763.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120742968,0.0368952,88764.0,88763.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120743263,0.012,88764.0,88763.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120743462,0.013,88764.0,88763.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120744563,0.012,88764.0,88763.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120745170,0.007,88764.0,88763.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120745368,0.007,88764.0,88763.0,0.69127]
["bitfinex-derivatives","BTCF0:USTF0",1765120745758,0.011263,88770.0,88769.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120745957,0.6696037,88764.0,88763.0,0.69127]
["bitfinex-derivatives","BTCF0:USTF0",1765120746258,0.69450902,88764.0,88763.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1765120746458,0.70450902,88764.0,88763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765120746660,0.65834,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120746862,0.68324532,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120747465,0.68324532,88761.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120747466,0.6696048,88756.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120748278,0.69452838,88756.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120748570,0.02492358,88756.0,88755.0,1.05123899]
["bitfinex-derivatives","BTCF0:USTF0",1765120749265,0.03492358,88756.0,88755.0,1.05123899]
["bitfinex-derivatives","BTCF0:USTF0",1765120750271,0.00016899,88772.0,88771.0,0.7015329]
["bitfinex-derivatives","BTCF0:USTF0",1765120750475,0.06034186,88786.0,88785.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120750662,0.26769186,88803.0,88793.0,0.69027]
["bitfinex-derivatives","BTCF0:USTF0",1765120750858,0.26769186,88803.0,88793.0,1.05107]
["bitfinex-derivatives","BTCF0:USTF0",1765120751063,0.26769186,88803.0,88785.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1765120751064,0.65834,88794.0,88785.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1765120751374,0.26769186,88803.0,88788.0,0.3546107]
["bitfinex-derivatives","BTCF0:USTF0",1765120751375,0.33781,88789.0,88788.0,0.3546107]
["bitfinex-derivatives","BTCF0:USTF0",1765120751673,0.00016899,88798.0,88789.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1765120751976,0.34299,88796.0,88795.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765120752166,0.68597,88796.0,88795.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765120752363,0.34299,88796.0,88795.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1765120752559,0.00016899,88798.0,88797.0,0.67702]
["bitfinex-derivatives","BTCF0:USTF0",1765120753365,0.00016899,88798.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120753366,0.68597,88796.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120753565,0.34299,88786.0,88785.0,0.33675]
["bitfinex-derivatives","BTCF0:USTF0",1765120753867,0.697231,88786.0,88785.0,0.33675]
["bitfinex-derivatives","BTCF0:USTF0",1765120754071,0.68597,88784.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120754773,0.68597,88784.0,88783.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765120755365,0.3608,88808.0,88783.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765120755560,0.0112592,88801.0,88797.0,0.67702]
["bitfinex-derivatives","BTCF0:USTF0",1765120755873,0.68613899,88798.0,88797.0,0.67702]
["bitfinex-derivatives","BTCF0:USTF0",1765120756261,0.34299,88794.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120756468,0.34299,88794.0,88793.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1765120756674,0.68597,88794.0,88793.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1765120756875,0.6972299,88794.0,88793.0,0.67702]
["bitfinex-derivatives","BTCF0:USTF0",1765120757374,0.68597,88794.0,88793.0,0.67702]
["bitfinex-derivatives","BTCF0:USTF0",1765120757563,0.01142849,88798.0,88783.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765120757564,0.34299,88784.0,88783.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765120757773,0.34299,88784.0,88783.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1765120757973,0.34299,88784.0,88783.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1765120758877,0.68597,88784.0,88783.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1765120759077,0.68597,88784.0,88783.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1765120759376,0.68997,88784.0,88783.0,0.70455]
["bitfinex-derivatives","BTCF0:USTF0",1765120759582,0.68997,88784.0,88783.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1765120759972,0.68997,88784.0,88783.0,1.04682]
["bitfinex-derivatives","BTCF0:USTF0",1765120760471,0.7012312,88784.0,88783.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765120760672,0.6972312,88784.0,88783.0,0.67702]
["bitfinex-derivatives","BTCF0:USTF0",1765120760874,0.7002312,88784.0,88783.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765120761276,0.6972312,88784.0,88783.0,0.67702]
["bitfinex-derivatives","BTCF0:USTF0",1765120761472,0.7012312,88784.0,88783.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765120761677,0.68997,88784.0,88783.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765120762071,0.68997,88784.0,88783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765120763376,0.71449738,88784.0,88783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765120763882,0.68997,88784.0,88783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765120764277,0.71450411,88784.0,88783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765120764477,0.71450411,88784.0,88783.0,1.04682]
["bitfinex-derivatives","BTCF0:USTF0",1765120765282,0.71450411,88784.0,88783.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765120765481,0.71450411,88784.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1765120765482,0.68597,88755.0,88754.0,0.347015]
["bitfinex-derivatives","BTCF0:USTF0",1765120765682,0.6972349,88755.0,88754.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1765120765879,0.68597,88754.0,88753.0,0.36093594]
["bitfinex-derivatives","BTCF0:USTF0",1765120766386,0.68597,88754.0,88753.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765120766584,0.71051846,88754.0,88753.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765120766978,1.24163846,88754.0,88753.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765120767173,1.24563846,88754.0,88753.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765120767788,1.24663846,88754.0,88753.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765120768984,1.24763846,88754.0,88753.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765120771581,1.24763846,88754.0,88753.0,0.33588594]
["bitfinex-derivatives","BTCF0:USTF0",1765120771782,0.90469846,88754.0,88753.0,1.03795594]
["bitfinex-derivatives","BTCF0:USTF0",1765120772087,0.03054846,88754.0,88753.0,1.03795594]
["bitfinex-derivatives","BTCF0:USTF0",1765120772384,0.006,88754.0,88753.0,1.03795594]
["bitfinex-derivatives","BTCF0:USTF0",1765120774085,0.00201733,88754.0,88753.0,1.03795594]
["bitfinex-derivatives","BTCF0:USTF0",1765120777685,0.00016899,88762.0,88761.0,0.6882841]
["bitfinex-derivatives","BTCF0:USTF0",1765120777989,0.00016899,88762.0,88761.0,1.0490841]
["bitfinex-derivatives","BTCF0:USTF0",1765120778882,0.00216899,88762.0,88761.0,1.0490841]
["bitfinex-derivatives","BTCF0:USTF0",1765120779684,0.00916899,88762.0,88761.0,1.0490841]
["bitfinex-derivatives","BTCF0:USTF0",1765120780584,0.00216899,88762.0,88761.0,1.0490841]
["bitfinex-derivatives","BTCF0:USTF0",1765120780784,0.00616899,88762.0,88761.0,1.0490841]
["bitfinex-derivatives","BTCF0:USTF0",1765120780985,0.00416899,88762.0,88761.0,1.0490841]
["bitfinex-derivatives","BTCF0:USTF0",1765120781791,0.00416899,88762.0,88761.0,1.0500841]
["bitfinex-derivatives","BTCF0:USTF0",1765120782184,0.00016899,88762.0,88761.0,1.0500841]
["bitfinex-derivatives","BTCF0:USTF0",1765120782490,0.30805899,88762.0,88761.0,1.03882]
["bitfinex-derivatives","BTCF0:USTF0",1765120783387,0.00416899,88762.0,88761.0,1.03882]
["bitfinex-derivatives","BTCF0:USTF0",1765120785490,0.61250899,88762.0,88761.0,1.03882]
["bitfinex-derivatives","BTCF0:USTF0",1765120786682,0.60850899,88762.0,88761.0,1.03782]
["bitfinex-derivatives","BTCF0:USTF0",1765120786889,0.61250899,88762.0,88761.0,1.03882]
["bitfinex-derivatives","BTCF0:USTF0",1765120787692,0.61250899,88762.0,88761.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1765120788094,0.61250899,88762.0,88761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765120789603,0.64837879,88762.0,88761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765120789807,0.63711479,88762.0,88761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765120789986,0.63711479,88762.0,88761.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1765120791095,0.63711479,88762.0,88761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765120791989,0.63711479,88762.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765120792488,0.60834,88754.0,88753.0,0.36093594]
["bitfinex-derivatives","BTCF0:USTF0",1765120793904,0.63296733,88754.0,88753.0,0.36193594]
["bitfinex-derivatives","BTCF0:USTF0",1765120794210,0.63696733,88754.0,88753.0,0.36293594]
["bitfinex-derivatives","BTCF0:USTF0",1765120794592,0.63696733,88754.0,88753.0,0.00213594]
["bitfinex-derivatives","BTCF0:USTF0",1765120802993,0.607296,88746.0,88745.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1765120803198,0.63192333,88746.0,88745.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1765120803393,0.63192333,88746.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120803394,0.76245,88731.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120803997,0.76258403,88731.0,88730.0,0.93874]
["bitfinex-derivatives","BTCF0:USTF0",1765120804397,0.00013403,88731.0,88730.0,0.93874]
["bitfinex-derivatives","BTCF0:USTF0",1765120804800,0.00016899,88739.0,88738.0,0.589207]
["bitfinex-derivatives","BTCF0:USTF0",1765120805005,0.00016899,88739.0,88738.0,0.950007]
["bitfinex-derivatives","BTCF0:USTF0",1765120805804,0.309905,88755.0,88754.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1765120806000,0.02462449,88755.0,88754.0,1.29954]
["bitfinex-derivatives","BTCF0:USTF0",1765120806191,0.0112632,88769.0,88768.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1765120806391,0.3099032,88769.0,88768.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1765120806709,0.63191507,88769.0,88768.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1765120807705,0.59603,88767.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120807909,0.62065187,88767.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120808203,0.59603,88761.0,88760.0,0.57810899]
["bitfinex-derivatives","BTCF0:USTF0",1765120808399,0.16642,88770.0,88769.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1765120808400,0.76245,88770.0,88769.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1765120808611,0.59603,88767.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120808796,0.62065005,88767.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120808994,0.62465005,88767.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120809198,0.59603,88761.0,88760.0,0.28521899]
["bitfinex-derivatives","BTCF0:USTF0",1765120809796,0.59603,88761.0,88760.0,0.57810899]
["bitfinex-derivatives","BTCF0:USTF0",1765120810001,0.59603,88761.0,88760.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1765120810399,0.59603,88761.0,88760.0,0.57810899]
["bitfinex-derivatives","BTCF0:USTF0",1765120810597,0.59603,88761.0,88760.0,0.28521899]
["bitfinex-derivatives","BTCF0:USTF0",1765120811103,0.59603,88756.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120811301,0.6206604,88756.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120811506,0.6072959,88747.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120812507,0.59603,88747.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120812711,0.57139899,88755.0,88754.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1765120812904,1.12675501,88755.0,88754.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120813207,0.02480501,88755.0,88754.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120813402,0.00016899,88755.0,88754.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120815203,0.00416899,88755.0,88754.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120818509,0.57539899,88755.0,88754.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120818708,0.57539899,88755.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120818917,0.59995222,88755.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120819111,0.59995262,88755.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120819723,0.59595262,88755.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120819917,0.59995262,88755.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120820117,0.02872262,88755.0,88754.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120820420,0.00416899,88755.0,88754.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120821217,0.16642,88770.0,88768.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1765120821218,0.0112632,88769.0,88768.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1765120821424,0.60704542,88769.0,88768.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120822221,0.02455222,88769.0,88768.0,0.9468932]
["bitfinex-derivatives","BTCF0:USTF0",1765120822425,0.02855222,88769.0,88768.0,0.9468932]
["bitfinex-derivatives","BTCF0:USTF0",1765120822919,0.0265503,88769.0,88768.0,0.9468932]
["bitfinex-derivatives","BTCF0:USTF0",1765120823521,0.004,88769.0,88768.0,0.9468932]
["bitfinex-derivatives","BTCF0:USTF0",1765120824522,0.0112626,88774.0,88773.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1765120824732,0.00016899,88777.0,88776.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1765120824922,0.00016899,88777.0,88776.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120825630,0.57139899,88777.0,88776.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120827323,0.00016899,88777.0,88776.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120827625,0.00116899,88777.0,88776.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120828232,0.00516899,88777.0,88776.0,0.9498922]
["bitfinex-derivatives","BTCF0:USTF0",1765120829021,0.00516899,88777.0,88776.0,0.93863]
["bitfinex-derivatives","BTCF0:USTF0",1765120830731,0.06034186,88802.0,88797.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1765120830930,0.00028151,88806.0,88805.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1765120831135,0.57151151,88806.0,88805.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1765120832128,0.57123,88798.0,88797.0,0.57599899]
["bitfinex-derivatives","BTCF0:USTF0",1765120832333,0.57123,88798.0,88797.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1765120833638,0.57123,88798.0,88760.0,0.18040856]
["bitfinex-derivatives","BTCF0:USTF0",1765120833639,0.28427,88776.0,88775.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120833845,0.57123,88776.0,88775.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120835136,0.57423,88776.0,88775.0,0.94163]
["bitfinex-derivatives","BTCF0:USTF0",1765120836143,0.57423,88776.0,88775.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765120836741,0.57423,88776.0,88775.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765120836942,0.57423,88776.0,88775.0,0.94363]
["bitfinex-derivatives","BTCF0:USTF0",1765120837148,0.57423,88776.0,88775.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765120837346,0.5824932,88768.0,88767.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1765120837737,0.60699883,88768.0,88767.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1765120837936,0.57123,88759.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120838141,0.57123,88756.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120838348,0.7454655,88750.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120838548,0.57123,88737.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120839042,0.0112683,88729.0,88719.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1765120839243,0.5824983,88729.0,88728.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1765120839547,0.5824983,88729.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120839548,0.57123,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120839947,0.57123,88717.0,88716.0,0.64557]
["bitfinex-derivatives","BTCF0:USTF0",1765120840151,0.7342,88720.0,88719.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1765120840342,0.57123,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120840651,0.57123,88717.0,88716.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1765120841049,0.57423,88717.0,88716.0,0.94163]
["bitfinex-derivatives","BTCF0:USTF0",1765120841644,0.57423,88717.0,88716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765120843056,0.57423,88717.0,88716.0,0.87187]
["bitfinex-derivatives","BTCF0:USTF0",1765120843554,0.003,88717.0,88716.0,0.8831398]
["bitfinex-derivatives","BTCF0:USTF0",1765120844243,0.00270154,88717.0,88716.0,0.8831398]
["bitfinex-derivatives","BTCF0:USTF0",1765120845540,0.00016899,88725.0,88724.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1765120845855,0.00016899,88725.0,88724.0,0.8771388]
["bitfinex-derivatives","BTCF0:USTF0",1765120846848,0.00016899,88725.0,88724.0,0.8781388]
["bitfinex-derivatives","BTCF0:USTF0",1765120847041,0.00316899,88725.0,88724.0,0.8861388]
["bitfinex-derivatives","BTCF0:USTF0",1765120847246,0.00013138,88729.0,88728.0,0.5163383]
["bitfinex-derivatives","BTCF0:USTF0",1765120847446,0.00013138,88729.0,88728.0,0.8771383]
["bitfinex-derivatives","BTCF0:USTF0",1765120849358,0.00016899,88737.0,88736.0,0.5163373]
["bitfinex-derivatives","BTCF0:USTF0",1765120849558,0.00016899,88737.0,88736.0,0.8771373]
["bitfinex-derivatives","BTCF0:USTF0",1765120849950,0.00016899,88737.0,88736.0,1.4074973]
["bitfinex-derivatives","BTCF0:USTF0",1765120850151,0.4288844,88759.0,88758.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1765120850348,0.69079872,88759.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120850551,0.69079872,88759.0,88753.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1765120850552,0.5051656,88750.0,88749.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1765120850952,0.5051656,88750.0,88749.0,0.24369]
["bitfinex-derivatives","BTCF0:USTF0",1765120851146,0.2673651,88754.0,88753.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1765120851561,0.5051651,88754.0,88753.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1765120852457,0.4939,88754.0,88753.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1765120852758,0.2561,88754.0,88753.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1765120853572,0.4989,88754.0,88753.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1765120853762,0.5019,88754.0,88753.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1765120853956,0.513165,88754.0,88753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765120855266,0.5019,88754.0,88753.0,0.50707]
["bitfinex-derivatives","BTCF0:USTF0",1765120855557,0.5019,88754.0,88753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765120857463,0.5019,88754.0,88753.0,0.5183351]
["bitfinex-derivatives","BTCF0:USTF0",1765120857962,0.008,88754.0,88753.0,0.5183351]
["bitfinex-derivatives","BTCF0:USTF0",1765120858454,0.00016899,88758.0,88757.0,0.5163346]
["bitfinex-derivatives","BTCF0:USTF0",1765120858654,0.00016899,88758.0,88757.0,0.8771346]
["bitfinex-derivatives","BTCF0:USTF0",1765120859249,0.4939,88775.0,88774.0,0.5163325]
["bitfinex-derivatives","BTCF0:USTF0",1765120859454,0.0112606,88789.0,88785.0,0.254951]
["bitfinex-derivatives","BTCF0:USTF0",1765120859658,0.5051606,88789.0,88788.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1765120860060,0.5051606,88789.0,88788.0,0.24369]
["bitfinex-derivatives","BTCF0:USTF0",1765120860252,0.2561,88789.0,88788.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1765120860457,0.62983,88790.0,88789.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1765120860657,0.46831,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120860957,0.16152,88790.0,88789.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1765120861158,0.46831,88795.0,88794.0,0.4774599]
["bitfinex-derivatives","BTCF0:USTF0",1765120861464,0.46831,88795.0,88794.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1765120861662,0.00016899,88797.0,88788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765120861663,0.46831,88789.0,88788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765120861960,0.47131,88789.0,88788.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765120862158,0.47131,88789.0,88788.0,0.24317]
["bitfinex-derivatives","BTCF0:USTF0",1765120862358,0.0112599,88795.0,88788.0,0.0122607]
["bitfinex-derivatives","BTCF0:USTF0",1765120862561,0.2430699,88795.0,88794.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765120862762,0.4825699,88795.0,88794.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765120862963,0.00016899,88797.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120862964,0.46831,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120863261,0.46831,88788.0,88760.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1765120863262,0.6152116,88781.0,88776.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1765120863458,0.6152116,88781.0,88776.0,0.3720622]
["bitfinex-derivatives","BTCF0:USTF0",1765120863659,0.6152116,88781.0,88780.0,0.46636899]
["bitfinex-derivatives","BTCF0:USTF0",1765120863660,0.60395,88781.0,88780.0,0.46636899]
["bitfinex-derivatives","BTCF0:USTF0",1765120864755,0.60395,88781.0,88780.0,0.46836899]
["bitfinex-derivatives","BTCF0:USTF0",1765120865153,0.2507605,88790.0,88786.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1765120865461,0.2395,88790.0,88789.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1765120865663,0.46847899,88797.0,88796.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1765120865854,0.00016899,88797.0,88796.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1765120866465,0.13564,88820.0,88796.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1765120866466,0.13564,88820.0,88805.0,0.4774585]
["bitfinex-derivatives","BTCF0:USTF0",1765120866657,0.13564,88820.0,88819.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1765120866855,0.13564,88820.0,88819.0,0.8382568]
["bitfinex-derivatives","BTCF0:USTF0",1765120866856,0.60395,88820.0,88819.0,0.8382568]
["bitfinex-derivatives","BTCF0:USTF0",1765120867255,0.60395,88820.0,88819.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1765120867550,0.60395,88820.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120867757,0.46831,88812.0,88811.0,0.22633888]
["bitfinex-derivatives","BTCF0:USTF0",1765120868160,0.46831,88812.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1765120868965,0.47031,88812.0,88811.0,0.00816888]
["bitfinex-derivatives","BTCF0:USTF0",1765120870071,0.47131,88812.0,88811.0,0.00816888]
["bitfinex-derivatives","BTCF0:USTF0",1765120872370,0.47131,88812.0,88811.0,0.46445668]
["bitfinex-derivatives","BTCF0:USTF0",1765120872371,0.003,88812.0,88811.0,0.46445668]
["bitfinex-derivatives","BTCF0:USTF0",1765120872568,0.003,88812.0,88811.0,0.82525668]
["bitfinex-derivatives","BTCF0:USTF0",1765120872762,0.22765888,88828.0,88827.0,0.4562858]
["bitfinex-derivatives","BTCF0:USTF0",1765120872958,0.46267,88827.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120873467,0.36371,88814.0,88813.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1765120873770,0.59889,88814.0,88813.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1765120874956,0.59889,88814.0,88813.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1765120875362,0.60089,88814.0,88813.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1765120875971,0.46267,88806.0,88805.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1765120877659,0.46267,88806.0,88805.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1765120878068,0.46267,88795.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120878373,0.46267,88795.0,88794.0,0.3720599]
["bitfinex-derivatives","BTCF0:USTF0",1765120879371,0.46267,88795.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120879572,0.46367,88795.0,88794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765120880166,0.22849,88795.0,88794.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1765120880367,0.46367,88795.0,88794.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1765120880566,0.46367,88795.0,88794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765120882270,0.4749298,88795.0,88794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120888172,0.4739308,88787.0,88786.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1765120888775,0.46267,88787.0,88786.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1765120888975,0.46267,88787.0,88786.0,0.00832888]
["bitfinex-derivatives","BTCF0:USTF0",1765120889179,0.13622,88790.0,88789.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1765120890886,0.59905888,88803.0,88802.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1765120891085,0.23518,88793.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120891283,0.46267,88793.0,88792.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1765120891780,0.0112592,88800.0,88789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765120891781,0.59889,88790.0,88789.0,0.0122606]
["bitfinex-derivatives","BTCF0:USTF0",1765120891986,0.59889,88790.0,88789.0,0.0132606]
["bitfinex-derivatives","BTCF0:USTF0",1765120892287,0.59889,88790.0,88789.0,0.0122606]
["bitfinex-derivatives","BTCF0:USTF0",1765120892487,0.59889,88790.0,88789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765120892689,0.46267,88787.0,88786.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1765120894486,0.46867,88787.0,88786.0,0.00216888]
["bitfinex-derivatives","BTCF0:USTF0",1765120896683,0.46667,88787.0,88786.0,0.00316888]
["bitfinex-derivatives","BTCF0:USTF0",1765120897081,0.46767,88787.0,88786.0,0.00316888]
["bitfinex-derivatives","BTCF0:USTF0",1765120897889,0.46567,88787.0,88786.0,0.00316888]
["bitfinex-derivatives","BTCF0:USTF0",1765120898488,0.4898282,88787.0,88786.0,0.00216888]
["bitfinex-derivatives","BTCF0:USTF0",1765120898693,0.4898282,88787.0,88786.0,0.00316888]
["bitfinex-derivatives","BTCF0:USTF0",1765120899388,0.4898282,88787.0,88786.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1765120899592,0.4888282,88787.0,88786.0,0.00316888]
["bitfinex-derivatives","BTCF0:USTF0",1765120899892,0.46267,88779.0,88778.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1765120901494,0.46767,88779.0,88778.0,0.0132619]
["bitfinex-derivatives","BTCF0:USTF0",1765120901690,0.23249,88779.0,88778.0,0.0919819]
["bitfinex-derivatives","BTCF0:USTF0",1765120901890,0.23249,88779.0,88778.0,0.0929819]
["bitfinex-derivatives","BTCF0:USTF0",1765120902496,0.47777,88779.0,88778.0,0.0929819]
["bitfinex-derivatives","BTCF0:USTF0",1765120902882,0.47877,88779.0,88778.0,0.0929819]
["bitfinex-derivatives","BTCF0:USTF0",1765120903084,0.006,88779.0,88778.0,0.0929819]
["bitfinex-derivatives","BTCF0:USTF0",1765120903387,0.62858,88785.0,88784.0,0.0899812]
["bitfinex-derivatives","BTCF0:USTF0",1765120903585,0.62858,88785.0,88784.0,0.4507812]
["bitfinex-derivatives","BTCF0:USTF0",1765120904583,0.63258,88785.0,88784.0,0.4537812]
["bitfinex-derivatives","BTCF0:USTF0",1765120905393,0.63258,88785.0,88784.0,0.4527812]
["bitfinex-derivatives","BTCF0:USTF0",1765120905984,0.63558,88785.0,88784.0,0.4527812]
["bitfinex-derivatives","BTCF0:USTF0",1765120906588,0.62858,88785.0,88784.0,0.4507812]
["bitfinex-derivatives","BTCF0:USTF0",1765120906782,0.63458,88785.0,88784.0,0.4527812]
["bitfinex-derivatives","BTCF0:USTF0",1765120907190,0.63458,88785.0,88784.0,0.4144212]
["bitfinex-derivatives","BTCF0:USTF0",1765120907693,0.63458,88785.0,88784.0,0.3750612]
["bitfinex-derivatives","BTCF0:USTF0",1765120908588,0.63458,88785.0,88784.0,0.4144212]
["bitfinex-derivatives","BTCF0:USTF0",1765120908784,0.63458,88785.0,88784.0,0.3750612]
["bitfinex-derivatives","BTCF0:USTF0",1765120909691,0.63458,88785.0,88784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120909692,0.65885254,88785.0,88784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120909898,0.63458,88785.0,88784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120910194,0.65885226,88785.0,88784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120910395,0.63458,88785.0,88784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120911894,0.63458,88785.0,88784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765120912294,0.63458,88785.0,88784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120912481,0.65885417,88785.0,88784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120913297,0.63458,88785.0,88784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120919011,0.63458,88785.0,88784.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1765120919907,0.63458,88785.0,88784.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1765120920705,0.63458,88785.0,88784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765120921709,0.3893,88785.0,88784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765120921910,0.44441,88802.0,88801.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1765120922113,0.46868474,88802.0,88801.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1765120922314,0.44441,88802.0,88801.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1765120923206,8e-08,88803.0,88801.0,0.49048905]
["bitfinex-derivatives","BTCF0:USTF0",1765120923406,0.58007,88824.0,88823.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1765120923603,0.36542,88824.0,88823.0,0.3720563]
["bitfinex-derivatives","BTCF0:USTF0",1765120923908,0.58007,88824.0,88823.0,0.3720563]
["bitfinex-derivatives","BTCF0:USTF0",1765120925713,0.58007,88824.0,88823.0,0.3730563]
["bitfinex-derivatives","BTCF0:USTF0",1765120926016,0.58207,88824.0,88823.0,0.3740563]
["bitfinex-derivatives","BTCF0:USTF0",1765120926409,0.58207,88824.0,88823.0,0.3730563]
["bitfinex-derivatives","BTCF0:USTF0",1765120928619,0.58207,88824.0,88823.0,0.0122563]
["bitfinex-derivatives","BTCF0:USTF0",1765120930018,0.36742,88824.0,88823.0,0.0122563]
["bitfinex-derivatives","BTCF0:USTF0",1765120931224,0.58207,88824.0,88823.0,0.0122563]
["bitfinex-derivatives","BTCF0:USTF0",1765120933131,0.58207,88824.0,88823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765120934016,0.36742,88824.0,88823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765120935226,0.58091,88824.0,88823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765120935419,0.002,88824.0,88823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765120935721,0.14147,88824.0,88823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765120935926,0.56723,88824.0,88823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765120937425,0.56723,88824.0,88823.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1765120937732,0.002,88824.0,88823.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1765120938829,0.13582888,88832.0,88823.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1765120939025,0.00016888,88832.0,88831.0,0.3720553]
["bitfinex-derivatives","BTCF0:USTF0",1765120939524,0.13963888,88832.0,88831.0,0.3720553]
["bitfinex-derivatives","BTCF0:USTF0",1765120940229,0.00016888,88832.0,88831.0,0.3720553]
["bitfinex-derivatives","BTCF0:USTF0",1765120940729,0.56539888,88832.0,88831.0,0.3720553]
["bitfinex-derivatives","BTCF0:USTF0",1765120940930,0.56639888,88832.0,88831.0,0.3720553]
["bitfinex-derivatives","BTCF0:USTF0",1765120941517,0.00116888,88832.0,88831.0,0.3750553]
["bitfinex-derivatives","BTCF0:USTF0",1765120941727,0.42604139,88846.0,88831.0,0.7760553]
["bitfinex-derivatives","BTCF0:USTF0",1765120941933,0.42604139,88846.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765120942231,0.42604139,88846.0,88845.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1765120942428,0.00028139,88846.0,88845.0,0.9009335]
["bitfinex-derivatives","BTCF0:USTF0",1765120942630,0.35174,88856.0,88855.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1765120942825,0.35174,88856.0,88855.0,0.3720522]
["bitfinex-derivatives","BTCF0:USTF0",1765120943228,0.13947,88856.0,88855.0,0.3720522]
["bitfinex-derivatives","BTCF0:USTF0",1765120943426,0.56539888,88864.0,88863.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1765120943626,0.56539888,88864.0,88863.0,0.9009312]
["bitfinex-derivatives","BTCF0:USTF0",1765120944028,0.56539888,88864.0,88863.0,0.91208809]
["bitfinex-derivatives","BTCF0:USTF0",1765120944433,8e-08,88864.0,88863.0,1.13898809]
["bitfinex-derivatives","BTCF0:USTF0",1765120944732,0.56523,88872.0,88871.0,0.2381502]
["bitfinex-derivatives","BTCF0:USTF0",1765120944937,0.56523,88872.0,88871.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1765120946237,0.56623,88872.0,88871.0,0.2401502]
["bitfinex-derivatives","BTCF0:USTF0",1765120946835,0.56623,88872.0,88871.0,0.1267002]
["bitfinex-derivatives","BTCF0:USTF0",1765120947233,0.001,88872.0,88871.0,0.6009502]
["bitfinex-derivatives","BTCF0:USTF0",1765120947830,0.21327,88872.0,88871.0,0.6009502]
["bitfinex-derivatives","BTCF0:USTF0",1765120948236,0.42676,88872.0,88871.0,0.6009502]
["bitfinex-derivatives","BTCF0:USTF0",1765120949033,0.42676,88872.0,88871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765120950033,0.42576,88851.0,88850.0,0.09229013]
["bitfinex-derivatives","BTCF0:USTF0",1765120950232,0.42576,88851.0,88850.0,0.9720928]
["bitfinex-derivatives","BTCF0:USTF0",1765120950437,0.42576,88851.0,88850.0,0.98361073]
["bitfinex-derivatives","BTCF0:USTF0",1765120950838,0.42576,88851.0,88850.0,0.54015793]
["bitfinex-derivatives","BTCF0:USTF0",1765120951038,0.42576,88851.0,88850.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1765120951342,0.42676,88851.0,88850.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1765120951734,0.42576,88851.0,88850.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1765120951936,0.42676,88851.0,88850.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1765120952139,0.42676,88851.0,88850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765120952343,0.42576,88851.0,88850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765120952646,0.42676,88851.0,88850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765120953844,0.42576,88851.0,88850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765120954036,0.42576,88851.0,88850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765120954037,0.42676,88851.0,88850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765120955140,0.42676,88851.0,88850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120956239,0.42676,88851.0,88850.0,0.0142528]
["bitfinex-derivatives","BTCF0:USTF0",1765120956439,0.42676,88851.0,88850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120956933,0.42676,88851.0,88850.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765120957649,0.001,88851.0,88850.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765120958146,0.21327,88851.0,88850.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765120959334,0.42676,88851.0,88850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120962540,0.42676,88851.0,88850.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1765120962744,0.42676,88851.0,88850.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1765120962952,0.42676,88851.0,88850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120963448,0.43909,88851.0,88850.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1765120963648,0.43909,88851.0,88850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765120963845,0.001,88851.0,88850.0,0.43317]
["bitfinex-derivatives","BTCF0:USTF0",1765120969450,0.00016878,88859.0,88858.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1765120969747,0.00016878,88859.0,88858.0,0.95857]
["bitfinex-derivatives","BTCF0:USTF0",1765120969948,0.00016878,88859.0,88858.0,0.9698218]
["bitfinex-derivatives","BTCF0:USTF0",1765120970848,0.00416878,88859.0,88858.0,0.9708218]
["bitfinex-derivatives","BTCF0:USTF0",1765120971444,0.44225878,88859.0,88858.0,0.9708218]
["bitfinex-derivatives","BTCF0:USTF0",1765120977854,0.44225878,88859.0,88858.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1765120978050,0.44225878,88859.0,88858.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1765120978552,0.44225878,88859.0,88858.0,0.74443]
["bitfinex-derivatives","BTCF0:USTF0",1765120979152,0.44225878,88859.0,88858.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1765120979754,0.00416878,88859.0,88858.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1765120980154,0.00099698,88859.0,88858.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1765120980960,0.3608,88874.0,88865.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1765120981156,0.21352,88880.0,88879.0,0.4426892]
["bitfinex-derivatives","BTCF0:USTF0",1765120981358,0.54993,88880.0,88879.0,0.5394892]
["bitfinex-derivatives","BTCF0:USTF0",1765120981557,0.57382773,88880.0,88879.0,0.5394892]
["bitfinex-derivatives","BTCF0:USTF0",1765120981771,0.54993,88880.0,88879.0,0.9709292]
["bitfinex-derivatives","BTCF0:USTF0",1765120982153,0.42272,88880.0,88879.0,0.9709292]
["bitfinex-derivatives","BTCF0:USTF0",1765120982459,0.3608,88883.0,88882.0,0.4426888]
["bitfinex-derivatives","BTCF0:USTF0",1765120982758,0.011247,88897.0,88882.0,0.4426888]
["bitfinex-derivatives","BTCF0:USTF0",1765120982759,0.12721,88928.0,88918.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765120982955,0.42272,88919.0,88918.0,0.2263942]
["bitfinex-derivatives","BTCF0:USTF0",1765120983160,0.42272,88915.0,88914.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1765120983355,0.42272,88915.0,88914.0,1.5112447]
["bitfinex-derivatives","BTCF0:USTF0",1765120983558,0.42272,88915.0,88896.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1765120983559,0.42272,88897.0,88896.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1765120983760,0.42272,88897.0,88896.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1765120983948,0.42272,88897.0,88896.0,0.53962792]
["bitfinex-derivatives","BTCF0:USTF0",1765120984347,0.4339679,88889.0,88888.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1765120984561,0.4339679,88889.0,88888.0,1.50016869]
["bitfinex-derivatives","BTCF0:USTF0",1765120984759,0.0112479,88889.0,88871.0,0.05969814]
["bitfinex-derivatives","BTCF0:USTF0",1765120984959,0.0112479,88889.0,88867.0,0.05969814]
["bitfinex-derivatives","BTCF0:USTF0",1765120984960,0.4339692,88879.0,88867.0,0.05969814]
["bitfinex-derivatives","BTCF0:USTF0",1765120985163,0.42272,88867.0,88866.0,0.01150489]
["bitfinex-derivatives","BTCF0:USTF0",1765120985348,0.42272,88867.0,88864.0,2.02249814]
["bitfinex-derivatives","BTCF0:USTF0",1765120985554,0.21352,88865.0,88864.0,1.9628]
["bitfinex-derivatives","BTCF0:USTF0",1765120985754,0.42272,88865.0,88864.0,1.9628]
["bitfinex-derivatives","BTCF0:USTF0",1765120986162,0.2136431,88865.0,88864.0,1.9628]
["bitfinex-derivatives","BTCF0:USTF0",1765120986663,0.2136431,88865.0,88864.0,1.9678]
["bitfinex-derivatives","BTCF0:USTF0",1765120987059,0.2136431,88865.0,88864.0,1.9628]
["bitfinex-derivatives","BTCF0:USTF0",1765120987364,0.0011231,88865.0,88864.0,1.9688]
["bitfinex-derivatives","BTCF0:USTF0",1765120987756,0.0001231,88865.0,88864.0,1.9638]
["bitfinex-derivatives","BTCF0:USTF0",1765120987954,0.0011231,88865.0,88864.0,1.9688]
["bitfinex-derivatives","BTCF0:USTF0",1765120988855,0.0009544,88865.0,88864.0,1.9688]
["bitfinex-derivatives","BTCF0:USTF0",1765120989061,0.0009544,88865.0,88864.0,1.9698]
["bitfinex-derivatives","BTCF0:USTF0",1765120989561,0.0001687,88873.0,88872.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765120990553,0.0001687,88873.0,88872.0,0.4426901]
["bitfinex-derivatives","BTCF0:USTF0",1765120990758,0.0011687,88873.0,88872.0,0.4496901]
["bitfinex-derivatives","BTCF0:USTF0",1765120991267,0.0011687,88873.0,88872.0,0.4506901]
["bitfinex-derivatives","BTCF0:USTF0",1765120991662,0.0011687,88873.0,88872.0,0.8114901]
["bitfinex-derivatives","BTCF0:USTF0",1765120992168,0.0011687,88873.0,88872.0,1.3405701]
["bitfinex-derivatives","BTCF0:USTF0",1765120992362,0.0001687,88873.0,88872.0,1.3335701]
["bitfinex-derivatives","BTCF0:USTF0",1765120992570,0.4758987,88873.0,88872.0,1.3405701]
["bitfinex-derivatives","BTCF0:USTF0",1765120992764,0.4758987,88873.0,88872.0,0.8124901]
["bitfinex-derivatives","BTCF0:USTF0",1765120992966,0.4758987,88873.0,88872.0,1.11299]
["bitfinex-derivatives","BTCF0:USTF0",1765120993263,0.4758987,88873.0,88872.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1765120993666,0.4748987,88873.0,88872.0,0.89084]
["bitfinex-derivatives","BTCF0:USTF0",1765120993971,0.4758987,88873.0,88872.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1765120994178,0.4758987,88873.0,88872.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1765120994373,0.4871486,88873.0,88872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765120995072,0.4871486,88873.0,88872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765120995671,0.4758987,88873.0,88872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765120996865,0.4758987,88873.0,88872.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1765120997068,0.4748987,88873.0,88872.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1765120997375,0.4758987,88873.0,88872.0,1.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765120997575,0.4758987,88873.0,88872.0,1.02674]
["bitfinex-derivatives","BTCF0:USTF0",1765120997770,0.0011687,88873.0,88872.0,1.02674]
["bitfinex-derivatives","BTCF0:USTF0",1765120998371,0.0011687,88873.0,88872.0,1.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765120999276,0.0001687,88873.0,88872.0,1.02374]
["bitfinex-derivatives","BTCF0:USTF0",1765120999476,0.0011687,88873.0,88872.0,1.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765120999869,0.0001687,88873.0,88872.0,1.02374]
["bitfinex-derivatives","BTCF0:USTF0",1765121000070,0.0011687,88873.0,88872.0,1.03374]
["bitfinex-derivatives","BTCF0:USTF0",1765121000568,0.0011687,88873.0,88872.0,1.39454]
["bitfinex-derivatives","BTCF0:USTF0",1765121000769,0.0011687,88873.0,88872.0,1.43334416]
["bitfinex-derivatives","BTCF0:USTF0",1765121000970,0.0011687,88873.0,88872.0,1.43534416]
["bitfinex-derivatives","BTCF0:USTF0",1765121001276,0.0011687,88873.0,88872.0,1.39554]
["bitfinex-derivatives","BTCF0:USTF0",1765121001678,0.0011687,88873.0,88872.0,1.43534416]
["bitfinex-derivatives","BTCF0:USTF0",1765121002276,0.4758987,88873.0,88872.0,0.90730416]
["bitfinex-derivatives","BTCF0:USTF0",1765121002586,0.4758987,88873.0,88872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765121002587,0.8479486,88873.0,88872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765121003072,0.8479486,88873.0,88856.0,0.03997295]
["bitfinex-derivatives","BTCF0:USTF0",1765121003073,0.011252,88857.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121003271,0.485982,88857.0,88856.0,0.45140879]
["bitfinex-derivatives","BTCF0:USTF0",1765121003872,0.47473,88857.0,88856.0,0.45140879]
["bitfinex-derivatives","BTCF0:USTF0",1765121004182,0.47573,88857.0,88856.0,0.45540879]
["bitfinex-derivatives","BTCF0:USTF0",1765121004378,0.47573,88857.0,88856.0,0.70617879]
["bitfinex-derivatives","BTCF0:USTF0",1765121004879,0.47573,88857.0,88856.0,0.45540879]
["bitfinex-derivatives","BTCF0:USTF0",1765121006374,0.47573,88857.0,88856.0,0.95010879]
["bitfinex-derivatives","BTCF0:USTF0",1765121006576,0.23082,88857.0,88856.0,0.95010879]
["bitfinex-derivatives","BTCF0:USTF0",1765121006786,0.47573,88857.0,88856.0,0.95010879]
["bitfinex-derivatives","BTCF0:USTF0",1765121008277,0.001,88857.0,88856.0,0.95010879]
["bitfinex-derivatives","BTCF0:USTF0",1765121008478,0.001,88857.0,88856.0,1.31090879]
["bitfinex-derivatives","BTCF0:USTF0",1765121009683,0.23082,88857.0,88856.0,1.31090879]
["bitfinex-derivatives","BTCF0:USTF0",1765121009879,0.47573,88857.0,88856.0,1.38762879]
["bitfinex-derivatives","BTCF0:USTF0",1765121010272,0.47573,88857.0,88856.0,0.85966879]
["bitfinex-derivatives","BTCF0:USTF0",1765121010478,0.47573,88857.0,88856.0,0.00416879]
["bitfinex-derivatives","BTCF0:USTF0",1765121011082,0.486982,88857.0,88856.0,0.00416879]
["bitfinex-derivatives","BTCF0:USTF0",1765121011473,0.47573,88857.0,88856.0,0.25493879]
["bitfinex-derivatives","BTCF0:USTF0",1765121011681,0.23082,88857.0,88856.0,0.49886879]
["bitfinex-derivatives","BTCF0:USTF0",1765121011882,0.47573,88857.0,88856.0,0.25493879]
["bitfinex-derivatives","BTCF0:USTF0",1765121012185,0.001,88857.0,88856.0,1.02682879]
["bitfinex-derivatives","BTCF0:USTF0",1765121013089,0.47573,88857.0,88856.0,0.78289879]
["bitfinex-derivatives","BTCF0:USTF0",1765121013782,0.47573,88857.0,88856.0,1.02682879]
["bitfinex-derivatives","BTCF0:USTF0",1765121013977,0.001,88857.0,88856.0,1.02682879]
["bitfinex-derivatives","BTCF0:USTF0",1765121015282,0.23082,88857.0,88856.0,1.02682879]
["bitfinex-derivatives","BTCF0:USTF0",1765121015481,0.001,88857.0,88856.0,1.02682879]
["bitfinex-derivatives","BTCF0:USTF0",1765121017585,0.47573,88857.0,88856.0,1.02682879]
["bitfinex-derivatives","BTCF0:USTF0",1765121018392,0.47573,88857.0,88856.0,0.49886879]
["bitfinex-derivatives","BTCF0:USTF0",1765121018688,0.47573,88857.0,88856.0,1.02678879]
["bitfinex-derivatives","BTCF0:USTF0",1765121018889,0.486982,88857.0,88856.0,0.00416879]
["bitfinex-derivatives","BTCF0:USTF0",1765121019292,0.486982,88857.0,88856.0,0.53208879]
["bitfinex-derivatives","BTCF0:USTF0",1765121019790,0.486982,88857.0,88856.0,0.00416879]
["bitfinex-derivatives","BTCF0:USTF0",1765121023281,0.47573,88857.0,88856.0,0.47649879]
["bitfinex-derivatives","BTCF0:USTF0",1765121023496,0.001,88857.0,88856.0,0.47649879]
["bitfinex-derivatives","BTCF0:USTF0",1765121024096,0.001,88857.0,88856.0,0.25493879]
["bitfinex-derivatives","BTCF0:USTF0",1765121024097,0.43869,88857.0,88856.0,0.25493879]
["bitfinex-derivatives","BTCF0:USTF0",1765121024389,0.43869,88857.0,88856.0,0.00416879]
["bitfinex-derivatives","BTCF0:USTF0",1765121027908,0.4489432,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1765121028108,0.8097432,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1765121029114,0.8097432,88847.0,88846.0,0.00228139]
["bitfinex-derivatives","BTCF0:USTF0",1765121029308,0.8107432,88847.0,88846.0,0.00328139]
["bitfinex-derivatives","BTCF0:USTF0",1765121030513,0.4499432,88847.0,88846.0,0.00328139]
["bitfinex-derivatives","BTCF0:USTF0",1765121030714,0.4499432,88847.0,88846.0,0.00128139]
["bitfinex-derivatives","BTCF0:USTF0",1765121031107,0.4489432,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1765121031307,0.4569432,88847.0,88846.0,0.00228139]
["bitfinex-derivatives","BTCF0:USTF0",1765121031916,0.4589432,88847.0,88846.0,0.00228139]
["bitfinex-derivatives","BTCF0:USTF0",1765121033315,0.44769,88847.0,88846.0,0.22330139]
["bitfinex-derivatives","BTCF0:USTF0",1765121033515,0.44769,88847.0,88846.0,0.00228139]
["bitfinex-derivatives","BTCF0:USTF0",1765121033913,0.44469,88847.0,88846.0,0.22330139]
["bitfinex-derivatives","BTCF0:USTF0",1765121034217,0.44469,88847.0,88846.0,0.00228139]
["bitfinex-derivatives","BTCF0:USTF0",1765121035016,0.43769,88847.0,88846.0,0.00428139]
["bitfinex-derivatives","BTCF0:USTF0",1765121035318,0.5190142,88839.0,88838.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121038118,0.5300142,88839.0,88838.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121040209,0.5300142,88839.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121040210,0.4354255,88829.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121041618,0.4484255,88829.0,88828.0,0.00312536]
["bitfinex-derivatives","BTCF0:USTF0",1765121042020,0.013,88829.0,88828.0,0.41013536]
["bitfinex-derivatives","BTCF0:USTF0",1765121043116,0.43717,88829.0,88828.0,0.41013536]
["bitfinex-derivatives","BTCF0:USTF0",1765121043323,0.43717,88829.0,88828.0,0.00312536]
["bitfinex-derivatives","BTCF0:USTF0",1765121043619,0.43717,88829.0,88828.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1765121043823,0.43817,88829.0,88828.0,0.00312536]
["bitfinex-derivatives","BTCF0:USTF0",1765121044220,0.43817,88829.0,88828.0,0.01438096]
["bitfinex-derivatives","BTCF0:USTF0",1765121044525,0.43717,88829.0,88828.0,0.21190096]
["bitfinex-derivatives","BTCF0:USTF0",1765121044724,0.43717,88829.0,88828.0,0.42139096]
["bitfinex-derivatives","BTCF0:USTF0",1765121045130,0.42417,88829.0,88828.0,0.41839096]
["bitfinex-derivatives","BTCF0:USTF0",1765121045316,0.43817,88829.0,88828.0,0.42139096]
["bitfinex-derivatives","BTCF0:USTF0",1765121045633,0.014,88829.0,88828.0,0.42139096]
["bitfinex-derivatives","BTCF0:USTF0",1765121046127,0.43817,88829.0,88828.0,0.42139096]
["bitfinex-derivatives","BTCF0:USTF0",1765121046320,0.43817,88829.0,88828.0,0.00312536]
["bitfinex-derivatives","BTCF0:USTF0",1765121046722,0.44117,88829.0,88828.0,0.00412536]
["bitfinex-derivatives","BTCF0:USTF0",1765121047320,0.4354282,88808.0,88807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121047923,0.42417,88807.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121048332,0.42429608,88807.0,88798.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1765121048630,0.4354293,88799.0,88798.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1765121050225,0.0863,88803.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121050226,0.42417,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121050424,0.42427741,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121050636,0.42427741,88788.0,88787.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1765121050833,0.42427741,88788.0,88787.0,0.76781]
["bitfinex-derivatives","BTCF0:USTF0",1765121051720,0.44527741,88788.0,88787.0,0.77181]
["bitfinex-derivatives","BTCF0:USTF0",1765121052328,0.23099741,88788.0,88787.0,0.77181]
["bitfinex-derivatives","BTCF0:USTF0",1765121052728,0.41827741,88788.0,88787.0,0.77181]
["bitfinex-derivatives","BTCF0:USTF0",1765121052926,0.42953811,88788.0,88787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765121053236,0.3865317,88780.0,88779.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1765121053537,0.37527,88780.0,88779.0,0.39637888]
["bitfinex-derivatives","BTCF0:USTF0",1765121053739,0.37527,88780.0,88779.0,0.40791114]
["bitfinex-derivatives","BTCF0:USTF0",1765121054435,0.02110741,88788.0,88787.0,0.4074708]
["bitfinex-derivatives","BTCF0:USTF0",1765121054631,0.02110741,88788.0,88787.0,0.7682708]
["bitfinex-derivatives","BTCF0:USTF0",1765121054832,0.00010741,88788.0,88787.0,0.7682708]
["bitfinex-derivatives","BTCF0:USTF0",1765121056436,0.01910741,88788.0,88787.0,0.7722708]
["bitfinex-derivatives","BTCF0:USTF0",1765121056634,0.01910741,88788.0,88787.0,0.7732708]
["bitfinex-derivatives","BTCF0:USTF0",1765121056831,0.00010741,88788.0,88787.0,0.7692708]
["bitfinex-derivatives","BTCF0:USTF0",1765121057029,0.01810741,88788.0,88787.0,0.7732708]
["bitfinex-derivatives","BTCF0:USTF0",1765121057229,0.20609741,88788.0,88787.0,0.7732708]
["bitfinex-derivatives","BTCF0:USTF0",1765121057538,0.40463811,88788.0,88787.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765121057936,0.40463811,88788.0,88787.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1765121058233,0.39337741,88788.0,88787.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1765121058439,0.39337741,88788.0,88787.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1765121058941,0.39337741,88788.0,88787.0,0.7732708]
["bitfinex-derivatives","BTCF0:USTF0",1765121059125,0.01810741,88788.0,88787.0,0.7732708]
["bitfinex-derivatives","BTCF0:USTF0",1765121059637,0.39337741,88788.0,88787.0,0.7732708]
["bitfinex-derivatives","BTCF0:USTF0",1765121060140,0.39337741,88788.0,88787.0,0.76201]
["bitfinex-derivatives","BTCF0:USTF0",1765121060447,0.39337741,88788.0,88787.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765121061035,0.39337741,88788.0,88787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765121062740,0.39337741,88788.0,88787.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1765121062936,0.39337741,88788.0,88787.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1765121064546,0.01810741,88788.0,88787.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1765121066850,0.01810741,88788.0,88787.0,0.92909]
["bitfinex-derivatives","BTCF0:USTF0",1765121067037,0.00016888,88796.0,88795.0,0.4074698]
["bitfinex-derivatives","BTCF0:USTF0",1765121067341,0.00016888,88796.0,88795.0,0.7682698]
["bitfinex-derivatives","BTCF0:USTF0",1765121067640,0.0112568,88820.0,88812.0,0.4074677]
["bitfinex-derivatives","BTCF0:USTF0",1765121067840,0.73607,88829.0,88825.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1765121068141,0.73607,88829.0,88828.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1765121068541,0.18799,88829.0,88828.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1765121068748,0.54824888,88837.0,88836.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1765121069040,0.37543888,88837.0,88836.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1765121069847,0.37543888,88837.0,88836.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1765121070036,0.38043888,88837.0,88836.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1765121070541,0.40543888,88837.0,88836.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1765121071436,0.40543888,88837.0,88836.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1765121071639,0.03016888,88837.0,88836.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1765121071837,0.00516888,88837.0,88836.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1765121072032,0.00516888,88837.0,88836.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1765121072239,0.00104348,88837.0,88836.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1765121072741,0.37555139,88846.0,88845.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1765121073537,0.37555139,88846.0,88845.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1765121074935,0.37755139,88846.0,88845.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1765121075553,0.00228139,88846.0,88845.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1765121075736,0.00228139,88846.0,88845.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1765121075941,0.37755139,88846.0,88845.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1765121076845,0.37755139,88846.0,88845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121077149,0.37755139,88846.0,88845.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1765121077844,0.37755139,88846.0,88845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121078858,0.37527,88827.0,88826.0,0.41851788]
["bitfinex-derivatives","BTCF0:USTF0",1765121079147,0.37527,88834.0,88833.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1765121079951,0.01142368,88835.0,88824.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1765121079952,0.386526,88825.0,88824.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1765121080247,0.386526,88825.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121081748,0.393526,88825.0,88824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765121082348,0.391526,88825.0,88824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765121083356,0.391526,88825.0,88824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121083942,0.38027,88825.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1765121084148,0.3787565,88821.0,88820.0,0.34743888]
["bitfinex-derivatives","BTCF0:USTF0",1765121085354,0.3817565,88821.0,88820.0,0.34843888]
["bitfinex-derivatives","BTCF0:USTF0",1765121086055,0.3817565,88821.0,88820.0,0.34943888]
["bitfinex-derivatives","BTCF0:USTF0",1765121086958,0.18962,88821.0,88820.0,0.34843888]
["bitfinex-derivatives","BTCF0:USTF0",1765121087457,0.18862,88821.0,88820.0,0.34743888]
["bitfinex-derivatives","BTCF0:USTF0",1765121087649,0.19062,88821.0,88820.0,0.34743888]
["bitfinex-derivatives","BTCF0:USTF0",1765121087843,0.002,88821.0,88820.0,0.34743888]
["bitfinex-derivatives","BTCF0:USTF0",1765121088046,0.00016888,88835.0,88820.0,0.34743888]
["bitfinex-derivatives","BTCF0:USTF0",1765121088047,0.0112564,88822.0,88820.0,0.34743888]
["bitfinex-derivatives","BTCF0:USTF0",1765121088257,0.00016888,88835.0,88820.0,0.34843888]
["bitfinex-derivatives","BTCF0:USTF0",1765121088258,0.004,88821.0,88820.0,0.34843888]
["bitfinex-derivatives","BTCF0:USTF0",1765121089054,0.004,88821.0,88820.0,0.34943888]
["bitfinex-derivatives","BTCF0:USTF0",1765121090245,0.0112553,88831.0,88827.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1765121090446,0.3582953,88831.0,88830.0,0.45095]
["bitfinex-derivatives","BTCF0:USTF0",1765121091352,0.0112552,88832.0,88831.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1765121091545,0.01142368,88835.0,88834.0,0.34889]
["bitfinex-derivatives","BTCF0:USTF0",1765121091751,0.00016888,88835.0,88834.0,0.34889]
["bitfinex-derivatives","BTCF0:USTF0",1765121092155,0.00016888,88835.0,88834.0,0.87637]
["bitfinex-derivatives","BTCF0:USTF0",1765121093553,0.0112535,88845.0,88839.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1765121093753,0.0112535,88845.0,88844.0,0.34889]
["bitfinex-derivatives","BTCF0:USTF0",1765121094964,0.3608,88852.0,88845.0,0.3601435]
["bitfinex-derivatives","BTCF0:USTF0",1765121095262,0.00016888,88853.0,88845.0,0.3601435]
["bitfinex-derivatives","BTCF0:USTF0",1765121095851,0.0112526,88852.0,88845.0,0.3601435]
["bitfinex-derivatives","BTCF0:USTF0",1765121096461,0.0112526,88852.0,88845.0,0.3611435]
["bitfinex-derivatives","BTCF0:USTF0",1765121097057,0.0112526,88852.0,88845.0,0.3621435]
["bitfinex-derivatives","BTCF0:USTF0",1765121097766,0.011253,88849.0,88845.0,0.3621435]
["bitfinex-derivatives","BTCF0:USTF0",1765121099970,0.00016888,88853.0,88845.0,0.3621435]
["bitfinex-derivatives","BTCF0:USTF0",1765121100270,0.00016888,88853.0,88852.0,0.3453126]
["bitfinex-derivatives","BTCF0:USTF0",1765121100472,0.00016888,88853.0,88852.0,0.7061126]
["bitfinex-derivatives","BTCF0:USTF0",1765121100970,0.00016888,88853.0,88852.0,1.2334726]
["bitfinex-derivatives","BTCF0:USTF0",1765121101158,0.3608,88859.0,88858.0,0.1843218]
["bitfinex-derivatives","BTCF0:USTF0",1765121101367,0.1634,88867.0,88866.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1765121101764,0.3608,88876.0,88875.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1765121102067,0.0112491,88880.0,88875.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1765121102068,0.1634,88880.0,88879.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765121102272,0.1634,88880.0,88879.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1765121102576,0.33327,88872.0,88871.0,0.33422878]
["bitfinex-derivatives","BTCF0:USTF0",1765121103072,0.3445201,88872.0,88871.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1765121103462,0.3608,88879.0,88871.0,0.33422878]
["bitfinex-derivatives","BTCF0:USTF0",1765121103664,0.33327,88872.0,88871.0,0.17323878]
["bitfinex-derivatives","BTCF0:USTF0",1765121104566,0.1634,88872.0,88871.0,0.33422878]
["bitfinex-derivatives","BTCF0:USTF0",1765121104973,0.69407,88879.0,88878.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765121105172,0.33327,88879.0,88878.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765121106663,0.33427,88879.0,88878.0,0.17307]
["bitfinex-derivatives","BTCF0:USTF0",1765121106972,0.33427,88879.0,88878.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1765121107768,0.33427,88879.0,88878.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1765121109973,0.33427,88879.0,88878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121110877,0.33427,88879.0,88878.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1765121111369,0.001,88879.0,88878.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1765121111776,0.00061914,88879.0,88878.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1765121112478,0.33171914,88879.0,88878.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1765121113168,0.33171914,88879.0,88878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121113371,0.33171914,88879.0,88878.0,0.31875]
["bitfinex-derivatives","BTCF0:USTF0",1765121114280,0.33171914,88879.0,88878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121114577,0.00061914,88879.0,88878.0,0.31875]
["bitfinex-derivatives","BTCF0:USTF0",1765121115883,0.00061914,88879.0,88878.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1765121117073,0.16913914,88879.0,88878.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1765121117378,0.33683914,88879.0,88878.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1765121118872,0.33683914,88879.0,88878.0,0.31875]
["bitfinex-derivatives","BTCF0:USTF0",1765121119069,0.33683914,88879.0,88878.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765121119275,0.33683914,88879.0,88878.0,0.31875]
["bitfinex-derivatives","BTCF0:USTF0",1765121119477,0.33683914,88879.0,88878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121119683,0.3474701,88872.0,88871.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1765121119884,0.7082701,88872.0,88871.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1765121120386,0.7082701,88872.0,88871.0,0.16151878]
["bitfinex-derivatives","BTCF0:USTF0",1765121120675,0.7082701,88872.0,88871.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1765121121281,0.7162701,88872.0,88871.0,0.00116878]
["bitfinex-derivatives","BTCF0:USTF0",1765121121777,0.7102701,88872.0,88871.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1765121121969,0.7142701,88872.0,88871.0,0.00116878]
["bitfinex-derivatives","BTCF0:USTF0",1765121122578,0.7082701,88872.0,88871.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1765121122779,0.3474718,88858.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121124886,0.3494718,88858.0,88857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765121126187,0.3494718,88858.0,88857.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1765121126573,0.3494718,88858.0,88857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765121126983,0.33822,88858.0,88857.0,0.78083]
["bitfinex-derivatives","BTCF0:USTF0",1765121127679,0.002,88858.0,88857.0,0.78083]
["bitfinex-derivatives","BTCF0:USTF0",1765121127883,0.0112514,88862.0,88861.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1765121128089,0.34763968,88866.0,88865.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1765121129586,0.3474718,88858.0,88857.0,0.78083]
["bitfinex-derivatives","BTCF0:USTF0",1765121129981,0.3474718,88858.0,88857.0,0.792082]
["bitfinex-derivatives","BTCF0:USTF0",1765121130280,0.3474718,88858.0,88857.0,0.791082]
["bitfinex-derivatives","BTCF0:USTF0",1765121130686,0.3474718,88858.0,88857.0,0.67855]
["bitfinex-derivatives","BTCF0:USTF0",1765121130889,0.3494718,88858.0,88857.0,0.31875]
["bitfinex-derivatives","BTCF0:USTF0",1765121131783,0.3474718,88858.0,88857.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1765121131987,0.3484718,88858.0,88857.0,0.31875]
["bitfinex-derivatives","BTCF0:USTF0",1765121132893,0.3474728,88850.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1765121133094,0.7082728,88850.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1765121133395,0.3474759,88826.0,88824.0,0.16146589]
["bitfinex-derivatives","BTCF0:USTF0",1765121133593,0.69702,88825.0,88824.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1765121133795,0.69702,88825.0,88806.0,0.16163151]
["bitfinex-derivatives","BTCF0:USTF0",1765121133796,0.3474783,88807.0,88806.0,0.16163151]
["bitfinex-derivatives","BTCF0:USTF0",1765121134486,0.3474783,88807.0,88806.0,0.31803151]
["bitfinex-derivatives","BTCF0:USTF0",1765121134691,0.3363361,88807.0,88806.0,0.31803151]
["bitfinex-derivatives","BTCF0:USTF0",1765121134893,0.1686361,88807.0,88806.0,0.31803151]
["bitfinex-derivatives","BTCF0:USTF0",1765121135096,0.0001161,88807.0,88806.0,0.31803151]
["bitfinex-derivatives","BTCF0:USTF0",1765121135297,0.0001161,88807.0,88806.0,0.31903151]
["bitfinex-derivatives","BTCF0:USTF0",1765121135903,0.00016889,88815.0,88814.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1765121136092,0.00016889,88815.0,88814.0,0.6898074]
["bitfinex-derivatives","BTCF0:USTF0",1765121137509,0.00616889,88815.0,88814.0,0.6908074]
["bitfinex-derivatives","BTCF0:USTF0",1765121138395,0.00516889,88815.0,88814.0,0.6908074]
["bitfinex-derivatives","BTCF0:USTF0",1765121139201,0.00516889,88815.0,88814.0,0.6918074]
["bitfinex-derivatives","BTCF0:USTF0",1765121139396,0.00116889,88815.0,88814.0,0.6918074]
["bitfinex-derivatives","BTCF0:USTF0",1765121140006,0.00016889,88815.0,88814.0,0.6908074]
["bitfinex-derivatives","BTCF0:USTF0",1765121140202,0.00116889,88815.0,88814.0,0.6918074]
["bitfinex-derivatives","BTCF0:USTF0",1765121140601,0.33738889,88815.0,88814.0,0.6918074]
["bitfinex-derivatives","BTCF0:USTF0",1765121141202,0.00116889,88815.0,88814.0,0.6918074]
["bitfinex-derivatives","BTCF0:USTF0",1765121141402,0.33738889,88815.0,88814.0,0.6918074]
["bitfinex-derivatives","BTCF0:USTF0",1765121141902,0.16968889,88815.0,88814.0,0.6918074]
["bitfinex-derivatives","BTCF0:USTF0",1765121143802,0.33456619,88815.0,88814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765121149194,0.33456619,88815.0,88814.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1765121149604,0.01242619,88815.0,88814.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1765121150399,0.30934619,88815.0,88814.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1765121150594,0.30934619,88815.0,88814.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1765121150795,0.00116889,88815.0,88814.0,0.3118774]
["bitfinex-derivatives","BTCF0:USTF0",1765121152893,0.00116889,88815.0,88814.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1765121153097,0.14446889,88815.0,88814.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1765121153801,0.00116889,88815.0,88814.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1765121155306,0.0112563,88823.0,88822.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1765121156007,0.1433,88826.0,88825.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1765121156302,0.0112556,88829.0,88828.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1765121157307,0.011255,88833.0,88832.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121157506,0.2888659,88826.0,88825.0,0.159206]
["bitfinex-derivatives","BTCF0:USTF0",1765121157709,0.0112555,88830.0,88825.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1765121157909,0.002,88829.0,88828.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1765121158129,0.002,88829.0,88828.0,0.3030056]
["bitfinex-derivatives","BTCF0:USTF0",1765121158307,0.002,88829.0,88828.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1765121159310,0.0112555,88830.0,88828.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121159509,0.1544055,88830.0,88829.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121160212,0.2888655,88830.0,88829.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121160615,0.2898655,88830.0,88829.0,0.29275]
["bitfinex-derivatives","BTCF0:USTF0",1765121161009,0.2898655,88830.0,88829.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1765121161215,0.1554055,88830.0,88829.0,0.3040055]
["bitfinex-derivatives","BTCF0:USTF0",1765121161514,0.001,88830.0,88829.0,0.29275]
["bitfinex-derivatives","BTCF0:USTF0",1765121162106,0.001,88830.0,88829.0,0.29375]
["bitfinex-derivatives","BTCF0:USTF0",1765121162418,0.3608,88852.0,88844.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121162419,0.0112536,88845.0,88844.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121162917,0.2888636,88845.0,88844.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121163416,0.2898636,88845.0,88844.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1765121163820,0.001,88845.0,88839.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1765121164023,0.2888645,88837.0,88836.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765121164517,0.2888673,88815.0,88814.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121164707,0.3608,88827.0,88814.0,0.3020074]
["bitfinex-derivatives","BTCF0:USTF0",1765121164908,0.63841,88827.0,88826.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121165109,0.6496658,88827.0,88826.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121166010,0.3720558,88827.0,88826.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121166212,0.3608,88827.0,88826.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121166415,0.00016889,88835.0,88834.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121167318,0.27777889,88835.0,88834.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121167514,0.00016889,88835.0,88834.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121168522,0.01142359,88835.0,88834.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765121168725,0.29003359,88835.0,88834.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1765121170124,0.00116889,88835.0,88834.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1765121172825,0.27651889,88835.0,88834.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1765121174316,0.27651889,88835.0,88834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121175927,0.27651889,88835.0,88834.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1765121176123,0.00116889,88835.0,88834.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1765121177726,0.0112532,88848.0,88847.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1765121177939,0.2828232,88848.0,88847.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1765121178618,0.1506232,88848.0,88847.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1765121178928,0.2838232,88848.0,88847.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1765121179130,0.2838232,88848.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121180133,0.0112541,88840.0,88839.0,0.27071889]
["bitfinex-derivatives","BTCF0:USTF0",1765121180326,0.1506241,88840.0,88839.0,0.27071889]
["bitfinex-derivatives","BTCF0:USTF0",1765121181234,0.0112541,88840.0,88839.0,0.27071889]
["bitfinex-derivatives","BTCF0:USTF0",1765121182234,0.0112541,88840.0,88839.0,0.27171889]
["bitfinex-derivatives","BTCF0:USTF0",1765121182537,0.1506241,88840.0,88839.0,0.27171889]
["bitfinex-derivatives","BTCF0:USTF0",1765121183128,0.2828241,88840.0,88839.0,0.27171889]
["bitfinex-derivatives","BTCF0:USTF0",1765121183935,0.2828241,88840.0,88839.0,0.35454889]
["bitfinex-derivatives","BTCF0:USTF0",1765121184228,0.2828241,88840.0,88839.0,0.27171889]
["bitfinex-derivatives","BTCF0:USTF0",1765121185338,0.1506241,88840.0,88839.0,0.35454889]
["bitfinex-derivatives","BTCF0:USTF0",1765121185832,0.0112538,88843.0,88840.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1765121186032,0.0112538,88843.0,88842.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1765121186837,0.0112532,88847.0,88846.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1765121187828,0.2828232,88847.0,88846.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1765121188530,0.2828232,88847.0,88846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121189039,0.2828232,88847.0,88846.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1765121189227,0.2838232,88847.0,88846.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1765121191039,0.2828232,88847.0,88846.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1765121191240,0.2828232,88847.0,88846.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1765121191538,0.2828232,88847.0,88846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121191738,0.2828232,88847.0,88839.0,0.08299889]
["bitfinex-derivatives","BTCF0:USTF0",1765121191739,0.2828241,88840.0,88839.0,0.27071889]
["bitfinex-derivatives","BTCF0:USTF0",1765121192638,0.2828241,88840.0,88839.0,0.35354889]
["bitfinex-derivatives","BTCF0:USTF0",1765121192935,0.2828241,88840.0,88839.0,0.35454889]
["bitfinex-derivatives","BTCF0:USTF0",1765121193141,0.0112541,88840.0,88839.0,0.35454889]
["bitfinex-derivatives","BTCF0:USTF0",1765121193335,0.00016855,88856.0,88839.0,0.35454889]
["bitfinex-derivatives","BTCF0:USTF0",1765121193336,0.0112539,88843.0,88842.0,0.2818038]
["bitfinex-derivatives","BTCF0:USTF0",1765121193934,0.0112534,88846.0,88845.0,0.2818035]
["bitfinex-derivatives","BTCF0:USTF0",1765121194627,0.0112534,88846.0,88845.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1765121195645,0.0122534,88846.0,88845.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1765121196139,0.0122534,88846.0,88845.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1765121196335,0.0122534,88846.0,88845.0,0.27555]
["bitfinex-derivatives","BTCF0:USTF0",1765121198245,0.001,88846.0,88845.0,0.2868035]
["bitfinex-derivatives","BTCF0:USTF0",1765121200137,0.00954,88851.0,88850.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1765121200331,0.00954,88851.0,88850.0,0.2818028]
["bitfinex-derivatives","BTCF0:USTF0",1765121200643,0.00016855,88856.0,88855.0,0.2818022]
["bitfinex-derivatives","BTCF0:USTF0",1765121202246,0.00116855,88856.0,88855.0,0.2828022]
["bitfinex-derivatives","BTCF0:USTF0",1765121202648,0.00216855,88856.0,88855.0,0.29405762]
["bitfinex-derivatives","BTCF0:USTF0",1765121203340,0.00116855,88856.0,88855.0,0.29405762]
["bitfinex-derivatives","BTCF0:USTF0",1765121204145,0.00016855,88856.0,88855.0,0.29605762]
["bitfinex-derivatives","BTCF0:USTF0",1765121204343,0.00116855,88856.0,88855.0,0.29605762]
["bitfinex-derivatives","BTCF0:USTF0",1765121204850,0.00955,88864.0,88863.0,0.24243]
["bitfinex-derivatives","BTCF0:USTF0",1765121205847,0.0112511,88865.0,88864.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1765121206149,0.0112511,88865.0,88864.0,0.3304311]
["bitfinex-derivatives","BTCF0:USTF0",1765121206344,0.3608,88873.0,88867.0,0.1347507]
["bitfinex-derivatives","BTCF0:USTF0",1765121206345,0.0112506,88868.0,88867.0,0.1347507]
["bitfinex-derivatives","BTCF0:USTF0",1765121206543,0.0112506,88868.0,88867.0,0.2536807]
["bitfinex-derivatives","BTCF0:USTF0",1765121206744,0.0112506,88868.0,88864.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765121206745,0.3720499,88873.0,88872.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1765121207246,0.4936299,88873.0,88872.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1765121207443,0.1328299,88873.0,88872.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1765121207941,0.1368299,88873.0,88872.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1765121208835,0.1388299,88873.0,88872.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1765121209041,0.12758,88873.0,88872.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1765121209450,0.006,88873.0,88872.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1765121213150,0.24836,88873.0,88872.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1765121213354,0.24836,88873.0,88872.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1765121213652,0.60916,88873.0,88872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121218658,0.60916,88873.0,88872.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1765121218857,0.6204099,88873.0,88872.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1765121219161,0.3780499,88873.0,88872.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1765121220456,0.3780499,88873.0,88872.0,0.3042801]
["bitfinex-derivatives","BTCF0:USTF0",1765121220661,0.3780499,88873.0,88872.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1765121221061,0.3780499,88873.0,88872.0,0.3042801]
["bitfinex-derivatives","BTCF0:USTF0",1765121221558,0.3668,88873.0,88872.0,0.3042801]
["bitfinex-derivatives","BTCF0:USTF0",1765121222162,0.006,88873.0,88872.0,0.3042801]
["bitfinex-derivatives","BTCF0:USTF0",1765121224362,0.006,88873.0,88872.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1765121225060,0.0172499,88873.0,88872.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1765121225456,0.006,88873.0,88872.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1765121227268,0.22935,88873.0,88872.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1765121228762,0.22935,88873.0,88872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121235474,0.22935,88873.0,88872.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1765121235863,0.22935,88873.0,88872.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1765121236270,0.22935,88873.0,88872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121236671,0.75559,88873.0,88872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121238065,0.75559,88873.0,88856.0,0.29215879]
["bitfinex-derivatives","BTCF0:USTF0",1765121238066,0.238932,88857.0,88856.0,0.29215879]
["bitfinex-derivatives","BTCF0:USTF0",1765121238375,0.238932,88857.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121238573,0.238932,88857.0,88856.0,0.11008879]
["bitfinex-derivatives","BTCF0:USTF0",1765121238975,0.599732,88857.0,88856.0,0.11008879]
["bitfinex-derivatives","BTCF0:USTF0",1765121239276,0.599732,88857.0,88856.0,0.22400879]
["bitfinex-derivatives","BTCF0:USTF0",1765121239673,0.600732,88857.0,88856.0,0.22800879]
["bitfinex-derivatives","BTCF0:USTF0",1765121242076,0.239932,88857.0,88856.0,0.31073089]
["bitfinex-derivatives","BTCF0:USTF0",1765121243471,0.239932,88857.0,88856.0,0.29947879]
["bitfinex-derivatives","BTCF0:USTF0",1765121243981,0.239932,88857.0,88856.0,0.31073089]
["bitfinex-derivatives","BTCF0:USTF0",1765121244680,0.22868,88857.0,88856.0,0.31073089]
["bitfinex-derivatives","BTCF0:USTF0",1765121245380,0.001,88857.0,88856.0,0.31073089]
["bitfinex-derivatives","BTCF0:USTF0",1765121245775,0.11559,88857.0,88856.0,0.31073089]
["bitfinex-derivatives","BTCF0:USTF0",1765121245981,0.22868,88857.0,88856.0,0.31073089]
["bitfinex-derivatives","BTCF0:USTF0",1765121247378,0.22868,88857.0,88856.0,0.29947879]
["bitfinex-derivatives","BTCF0:USTF0",1765121253678,0.11559,88857.0,88856.0,0.29947879]
["bitfinex-derivatives","BTCF0:USTF0",1765121253878,0.001,88857.0,88856.0,0.29947879]
["bitfinex-derivatives","BTCF0:USTF0",1765121256997,0.22868,88857.0,88856.0,0.29947879]
["bitfinex-derivatives","BTCF0:USTF0",1765121257697,0.22868,88857.0,88856.0,0.22800879]
["bitfinex-derivatives","BTCF0:USTF0",1765121260393,0.001,88857.0,88856.0,0.22800879]
["bitfinex-derivatives","BTCF0:USTF0",1765121261991,0.0112506,88868.0,88867.0,0.1113507]
["bitfinex-derivatives","BTCF0:USTF0",1765121262193,0.3608,88881.0,88876.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1765121262803,0.45992,88877.0,88876.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1765121263496,0.20027,88877.0,88876.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1765121263892,0.2115194,88877.0,88876.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1765121264107,0.2205194,88877.0,88876.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1765121267400,0.2205194,88877.0,88876.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1765121267606,0.2205194,88877.0,88876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121268504,0.2115217,88859.0,88858.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1765121269903,0.2115217,88859.0,88858.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1765121270210,0.2115217,88859.0,88858.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765121274507,0.0112517,88859.0,88858.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765121274711,0.4711709,88865.0,88864.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1765121275510,0.3608,88873.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121275712,0.3608,88873.0,88872.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1765121275713,0.3720499,88873.0,88872.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1765121276113,0.4711699,88873.0,88872.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1765121277004,0.4781699,88873.0,88872.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1765121279017,0.5793199,88873.0,88872.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1765121281311,0.5793199,88873.0,88872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121281514,0.20027,88857.0,88856.0,0.28072089]
["bitfinex-derivatives","BTCF0:USTF0",1765121281708,0.211522,88857.0,88856.0,0.26946879]
["bitfinex-derivatives","BTCF0:USTF0",1765121281918,0.211522,88857.0,88856.0,0.20155879]
["bitfinex-derivatives","BTCF0:USTF0",1765121282308,0.211522,88857.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121282510,0.572322,88857.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121282913,0.202644,88841.0,88838.0,0.03985183]
["bitfinex-derivatives","BTCF0:USTF0",1765121283111,0.2026435,88845.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121283112,0.19139,88837.0,88836.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1765121283306,0.0112546,88836.0,88826.0,0.03985183]
["bitfinex-derivatives","BTCF0:USTF0",1765121283512,0.19139,88831.0,88830.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1765121283719,0.19139,88829.0,88823.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1765121284017,0.55219,88829.0,88823.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765121284216,0.55219,88829.0,88828.0,0.09231724]
["bitfinex-derivatives","BTCF0:USTF0",1765121284416,0.19139,88821.0,88820.0,0.09237879]
["bitfinex-derivatives","BTCF0:USTF0",1765121284610,0.2026465,88821.0,88820.0,0.09237879]
["bitfinex-derivatives","BTCF0:USTF0",1765121285010,0.2026465,88821.0,88820.0,0.18547879]
["bitfinex-derivatives","BTCF0:USTF0",1765121285211,0.19139,88821.0,88820.0,0.18547879]
["bitfinex-derivatives","BTCF0:USTF0",1765121285414,0.0938653,88821.0,88820.0,0.18547879]
["bitfinex-derivatives","BTCF0:USTF0",1765121285817,0.0001053,88821.0,88820.0,0.18547879]
["bitfinex-derivatives","BTCF0:USTF0",1765121286018,0.0001053,88821.0,88820.0,0.18747879]
["bitfinex-derivatives","BTCF0:USTF0",1765121286819,0.5635518,88821.0,88820.0,0.00216879]
["bitfinex-derivatives","BTCF0:USTF0",1765121287024,0.5645518,88821.0,88820.0,0.01216879]
["bitfinex-derivatives","BTCF0:USTF0",1765121287923,0.5645518,88821.0,88820.0,0.01016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121288314,0.2026483,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1765121288524,0.5634483,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1765121289620,0.5654483,88807.0,88806.0,0.00428151]
["bitfinex-derivatives","BTCF0:USTF0",1765121290627,0.5654483,88807.0,88806.0,0.18959151]
["bitfinex-derivatives","BTCF0:USTF0",1765121290823,0.5654483,88807.0,88806.0,0.00428151]
["bitfinex-derivatives","BTCF0:USTF0",1765121291135,0.56553969,88807.0,88806.0,0.00428151]
["bitfinex-derivatives","BTCF0:USTF0",1765121294813,0.56553969,88807.0,88806.0,0.18735151]
["bitfinex-derivatives","BTCF0:USTF0",1765121295027,0.00209139,88807.0,88806.0,0.18735151]
["bitfinex-derivatives","BTCF0:USTF0",1765121296826,0.09457139,88807.0,88806.0,0.18735151]
["bitfinex-derivatives","BTCF0:USTF0",1765121297020,0.18665139,88807.0,88806.0,0.18735151]
["bitfinex-derivatives","BTCF0:USTF0",1765121301729,0.19790969,88807.0,88806.0,0.00428151]
["bitfinex-derivatives","BTCF0:USTF0",1765121304117,0.19790969,88807.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765121304118,0.1958193,88799.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765121304323,0.5566193,88799.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765121305228,0.5566193,88799.0,88798.0,0.00316889]
["bitfinex-derivatives","BTCF0:USTF0",1765121305433,0.5606193,88799.0,88798.0,0.00316889]
["bitfinex-derivatives","BTCF0:USTF0",1765121305629,0.5606193,88799.0,88798.0,0.09586889]
["bitfinex-derivatives","BTCF0:USTF0",1765121305834,0.5606193,88799.0,88798.0,0.00316889]
["bitfinex-derivatives","BTCF0:USTF0",1765121307730,0.5606193,88799.0,88798.0,0.18623889]
["bitfinex-derivatives","BTCF0:USTF0",1765121310634,0.5606193,88799.0,88798.0,0.00316889]
["bitfinex-derivatives","BTCF0:USTF0",1765121311238,0.1958218,88779.0,88778.0,0.18317161]
["bitfinex-derivatives","BTCF0:USTF0",1765121311443,0.19593948,88779.0,88778.0,0.18317161]
["bitfinex-derivatives","BTCF0:USTF0",1765121312735,0.19593948,88779.0,88778.0,0.18717161]
["bitfinex-derivatives","BTCF0:USTF0",1765121313033,0.19593948,88779.0,88778.0,0.09680161]
["bitfinex-derivatives","BTCF0:USTF0",1765121313237,0.19593948,88779.0,88778.0,0.00410161]
["bitfinex-derivatives","BTCF0:USTF0",1765121313434,0.19593948,88779.0,88778.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1765121313636,0.19893948,88779.0,88778.0,0.00810161]
["bitfinex-derivatives","BTCF0:USTF0",1765121314023,0.19593948,88779.0,88778.0,0.00210161]
["bitfinex-derivatives","BTCF0:USTF0",1765121314224,0.19893948,88779.0,88778.0,0.00410161]
["bitfinex-derivatives","BTCF0:USTF0",1765121315338,0.19893948,88779.0,88778.0,0.09680161]
["bitfinex-derivatives","BTCF0:USTF0",1765121317239,0.19893948,88779.0,88778.0,0.00410161]
["bitfinex-derivatives","BTCF0:USTF0",1765121317541,0.19893948,88779.0,88770.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765121317542,0.1958229,88771.0,88770.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765121317737,0.5566229,88771.0,88770.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765121318042,0.54536,88771.0,88770.0,0.18323889]
["bitfinex-derivatives","BTCF0:USTF0",1765121319045,0.54536,88771.0,88770.0,0.18623889]
["bitfinex-derivatives","BTCF0:USTF0",1765121319841,0.3608,88771.0,88770.0,0.18623889]
["bitfinex-derivatives","BTCF0:USTF0",1765121320438,0.5596229,88771.0,88770.0,0.10086889]
["bitfinex-derivatives","BTCF0:USTF0",1765121320839,0.5596229,88771.0,88770.0,0.19123889]
["bitfinex-derivatives","BTCF0:USTF0",1765121322434,0.3638,88771.0,88770.0,0.19123889]
["bitfinex-derivatives","BTCF0:USTF0",1765121323334,0.5306,88771.0,88770.0,0.19123889]
["bitfinex-derivatives","BTCF0:USTF0",1765121324134,0.44761,88771.0,88770.0,0.19123889]
["bitfinex-derivatives","BTCF0:USTF0",1765121324339,0.003,88771.0,88770.0,0.19123889]
["bitfinex-derivatives","BTCF0:USTF0",1765121330548,0.00011768,88779.0,88778.0,0.177822]
["bitfinex-derivatives","BTCF0:USTF0",1765121330849,0.00011768,88779.0,88778.0,0.538622]
["bitfinex-derivatives","BTCF0:USTF0",1765121331655,0.00011768,88779.0,88778.0,0.539622]
["bitfinex-derivatives","BTCF0:USTF0",1765121332044,0.0112603,88791.0,88786.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1765121332252,0.01126,88794.0,88786.0,0.538621]
["bitfinex-derivatives","BTCF0:USTF0",1765121333253,0.00029056,88787.0,88786.0,0.538621]
["bitfinex-derivatives","BTCF0:USTF0",1765121333656,0.00629056,88787.0,88786.0,0.541621]
["bitfinex-derivatives","BTCF0:USTF0",1765121336950,0.07794,88801.0,88800.0,0.1678691]
["bitfinex-derivatives","BTCF0:USTF0",1765121337150,0.372059,88802.0,88801.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1765121337343,0.37038,88802.0,88801.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1765121337753,0.37038,88802.0,88801.0,0.16798867]
["bitfinex-derivatives","BTCF0:USTF0",1765121338256,0.37038,88802.0,88801.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1765121339257,0.37438,88802.0,88801.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1765121339447,0.01358,88802.0,88801.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1765121339848,0.01558,88802.0,88801.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1765121340052,0.0268389,88802.0,88801.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1765121340256,0.1047789,88802.0,88801.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1765121340555,0.00016889,88810.0,88809.0,0.167868]
["bitfinex-derivatives","BTCF0:USTF0",1765121340852,0.15959889,88810.0,88809.0,0.167868]
["bitfinex-derivatives","BTCF0:USTF0",1765121341049,0.15959889,88810.0,88809.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1765121341253,0.15943,88802.0,88801.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765121341461,0.16043,88802.0,88801.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765121341846,0.16043,88802.0,88801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121342459,0.15943,88794.0,88793.0,0.15677889]
["bitfinex-derivatives","BTCF0:USTF0",1765121342854,0.15943,88794.0,88793.0,0.07738889]
["bitfinex-derivatives","BTCF0:USTF0",1765121343558,0.15943,88794.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765121344358,0.16143,88794.0,88793.0,0.00816889]
["bitfinex-derivatives","BTCF0:USTF0",1765121344756,0.15943,88779.0,88778.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1765121346056,0.002,88794.0,88793.0,0.1678701]
["bitfinex-derivatives","BTCF0:USTF0",1765121346250,0.1706887,88805.0,88804.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1765121346453,0.1706891,88801.0,88800.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765121348869,0.1716891,88801.0,88800.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765121349072,0.1716891,88801.0,88800.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1765121349865,0.1806891,88801.0,88800.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765121350766,0.1806891,88801.0,88800.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1765121356170,0.1806891,88801.0,88800.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765121356576,0.1806891,88801.0,88800.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1765121359781,0.1806891,88801.0,88800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121359978,0.1806891,88801.0,88800.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765121360371,0.1806891,88801.0,88800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121364580,0.1577001,88793.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765121364786,0.5185001,88793.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765121365081,0.5185001,88793.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121365082,0.1577017,88780.0,88779.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1765121365295,0.3720601,88793.0,88792.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1765121365296,0.3608,88793.0,88792.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1765121365476,0.50724,88793.0,88792.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1765121365679,0.4345,88793.0,88792.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1765121366081,0.51224,88793.0,88792.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1765121368190,0.51224,88793.0,88792.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765121368887,0.51224,88793.0,88792.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1765121370181,0.51224,88793.0,88792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121371080,0.51224,88793.0,88792.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1765121371281,0.51224,88793.0,88792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121372088,0.51224,88793.0,88792.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765121374882,0.15144,88793.0,88792.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765121375087,0.51224,88793.0,88792.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765121376194,0.51224,88793.0,88792.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1765121382893,0.15144,88793.0,88792.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1765121386595,0.15144,88793.0,88792.0,0.1674402]
["bitfinex-derivatives","BTCF0:USTF0",1765121386797,0.15144,88793.0,88792.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1765121387704,0.15144,88793.0,88792.0,0.1674402]
["bitfinex-derivatives","BTCF0:USTF0",1765121387896,0.15144,88793.0,88792.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1765121389706,0.005,88793.0,88792.0,0.1674402]
["bitfinex-derivatives","BTCF0:USTF0",1765121390710,0.005,88793.0,88792.0,0.20738516]
["bitfinex-derivatives","BTCF0:USTF0",1765121391002,0.1441,88793.0,88792.0,0.04294496]
["bitfinex-derivatives","BTCF0:USTF0",1765121391201,0.1441,88793.0,88792.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1765121392092,0.5049,88793.0,88792.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1765121393006,0.4999,88793.0,88792.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1765121393306,0.5069,88793.0,88792.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1765121393604,0.5069,88793.0,88792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121396505,1.03258,88793.0,88792.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1765121397915,0.5069,88793.0,88792.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1765121399803,0.1461,88793.0,88792.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1765121400001,0.5069,88793.0,88792.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1765121400206,0.5069,88793.0,88792.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1765121401411,0.007,88793.0,88792.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1765121401711,0.00016889,88801.0,88800.0,0.1409592]
["bitfinex-derivatives","BTCF0:USTF0",1765121402215,0.3608,88813.0,88812.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121403314,0.49344,88813.0,88812.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121403513,0.50244,88813.0,88812.0,0.1439577]
["bitfinex-derivatives","BTCF0:USTF0",1765121403817,0.009,88813.0,88812.0,0.1439577]
["bitfinex-derivatives","BTCF0:USTF0",1765121404120,0.0112573,88815.0,88814.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121404321,0.5046973,88815.0,88814.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121404516,0.3608,88815.0,88814.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121404820,0.49344,88815.0,88814.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121405613,0.49344,88815.0,88809.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121405614,0.1438979,88810.0,88809.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121405921,0.003,88813.0,88804.0,0.12986889]
["bitfinex-derivatives","BTCF0:USTF0",1765121405922,0.1438985,88805.0,88804.0,0.12986889]
["bitfinex-derivatives","BTCF0:USTF0",1765121406325,0.0780385,88805.0,88804.0,0.12986889]
["bitfinex-derivatives","BTCF0:USTF0",1765121406919,0.1438985,88805.0,88804.0,0.12986889]
["bitfinex-derivatives","BTCF0:USTF0",1765121407116,0.004,88810.0,88804.0,0.12986889]
["bitfinex-derivatives","BTCF0:USTF0",1765121407117,0.13664,88810.0,88809.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121407723,0.13364,88810.0,88809.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121407909,0.001,88810.0,88809.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121408114,0.5046973,88815.0,88814.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121409530,0.3608,88815.0,88814.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121410222,0.0780372,88816.0,88815.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121410423,0.06678,88816.0,88815.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121410923,0.13264,88816.0,88815.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121411322,0.06694889,88821.0,88820.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121411718,0.00016889,88821.0,88820.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765121411925,0.06034186,88842.0,88823.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1765121412227,0.1387439,88842.0,88841.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765121413829,0.1417439,88842.0,88841.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1765121414631,0.1427439,88842.0,88841.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1765121415128,0.1417439,88842.0,88841.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1765121415323,0.1427439,88842.0,88841.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1765121416319,0.1427439,88842.0,88841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765121417616,0.1387449,88834.0,88833.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765121417921,0.4995449,88834.0,88833.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765121419121,0.5055449,88834.0,88833.0,0.00316889]
["bitfinex-derivatives","BTCF0:USTF0",1765121420231,0.5015449,88834.0,88833.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1765121420431,0.5055449,88834.0,88833.0,0.00316889]
["bitfinex-derivatives","BTCF0:USTF0",1765121420628,0.5035449,88834.0,88833.0,0.00316889]
["bitfinex-derivatives","BTCF0:USTF0",1765121420824,0.5055449,88834.0,88833.0,0.00316889]
["bitfinex-derivatives","BTCF0:USTF0",1765121422328,0.5105449,88834.0,88833.0,0.00316889]
["bitfinex-derivatives","BTCF0:USTF0",1765121423424,0.5095449,88834.0,88833.0,0.00316889]
["bitfinex-derivatives","BTCF0:USTF0",1765121424330,0.5095449,88834.0,88833.0,0.12783889]
["bitfinex-derivatives","BTCF0:USTF0",1765121424528,0.3708,88834.0,88833.0,0.12783889]
["bitfinex-derivatives","BTCF0:USTF0",1765121424734,0.01,88834.0,88833.0,0.12783889]
["bitfinex-derivatives","BTCF0:USTF0",1765121425434,0.011,88834.0,88833.0,0.12783889]
["bitfinex-derivatives","BTCF0:USTF0",1765121426023,0.00028139,88846.0,88845.0,0.1359235]
["bitfinex-derivatives","BTCF0:USTF0",1765121426324,0.00016871,88850.0,88849.0,0.135923]
["bitfinex-derivatives","BTCF0:USTF0",1765121426727,0.00016871,88850.0,88849.0,0.496723]
["bitfinex-derivatives","BTCF0:USTF0",1765121427036,0.1387409,88866.0,88865.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765121428027,0.12749,88866.0,88865.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765121428739,0.13149,88866.0,88865.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765121429129,0.14249,88866.0,88865.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1765121433932,0.1537408,88866.0,88865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121435131,0.14249,88866.0,88865.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1765121435337,0.14249,88866.0,88865.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1765121437132,0.015,88866.0,88865.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1765121437327,5e-08,88866.0,88865.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1765121437533,5e-08,88866.0,88865.0,0.92842]
["bitfinex-derivatives","BTCF0:USTF0",1765121437732,0.00028126,88886.0,88885.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765121438026,0.36108126,88886.0,88885.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765121438235,0.36108126,88886.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121438236,0.12749,88878.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121438432,0.3608,88878.0,88877.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1765121439330,0.36108126,88886.0,88885.0,0.1359184]
["bitfinex-derivatives","BTCF0:USTF0",1765121439532,0.00028126,88886.0,88885.0,0.1359184]
["bitfinex-derivatives","BTCF0:USTF0",1765121439732,1.26e-06,88886.0,88885.0,0.1359184]
["bitfinex-derivatives","BTCF0:USTF0",1765121439928,1.26e-06,88886.0,88885.0,0.5359184]
["bitfinex-derivatives","BTCF0:USTF0",1765121440128,1.26e-06,88886.0,88885.0,0.8967184]
["bitfinex-derivatives","BTCF0:USTF0",1765121440330,1.26e-06,88886.0,88885.0,0.8977184]
["bitfinex-derivatives","BTCF0:USTF0",1765121441735,0.00300126,88886.0,88885.0,0.9117184]
["bitfinex-derivatives","BTCF0:USTF0",1765121442243,0.00300126,88886.0,88885.0,0.5117184]
["bitfinex-derivatives","BTCF0:USTF0",1765121445944,0.12207126,88886.0,88885.0,0.50047]
["bitfinex-derivatives","BTCF0:USTF0",1765121447637,0.12207126,88886.0,88885.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765121447838,0.12207126,88886.0,88885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765121452452,0.12207126,88886.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121452453,0.1303193,88878.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121452751,0.4911193,88878.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121453553,0.4911193,88878.0,88877.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1765121453945,0.4931193,88878.0,88877.0,0.01116879]
["bitfinex-derivatives","BTCF0:USTF0",1765121454844,0.4911193,88878.0,88877.0,0.00116879]
["bitfinex-derivatives","BTCF0:USTF0",1765121455046,0.4931193,88878.0,88877.0,0.00516879]
["bitfinex-derivatives","BTCF0:USTF0",1765121455242,0.4941193,88878.0,88877.0,0.00516879]
["bitfinex-derivatives","BTCF0:USTF0",1765121455448,0.4941193,88878.0,88877.0,0.11659879]
["bitfinex-derivatives","BTCF0:USTF0",1765121455949,0.48287,88878.0,88877.0,0.11659879]
["bitfinex-derivatives","BTCF0:USTF0",1765121456450,0.48087,88878.0,88877.0,0.11159879]
["bitfinex-derivatives","BTCF0:USTF0",1765121456653,0.48487,88878.0,88877.0,0.11459879]
["bitfinex-derivatives","BTCF0:USTF0",1765121457044,0.47987,88878.0,88877.0,0.11159879]
["bitfinex-derivatives","BTCF0:USTF0",1765121457244,0.42173,88878.0,88877.0,0.11459879]
["bitfinex-derivatives","BTCF0:USTF0",1765121457445,0.002,88878.0,88877.0,0.11459879]
["bitfinex-derivatives","BTCF0:USTF0",1765121457640,0.11334126,88886.0,88885.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1765121457946,0.11334,88878.0,88877.0,0.11762879]
["bitfinex-derivatives","BTCF0:USTF0",1765121458147,0.47414,88878.0,88877.0,0.00516879]
["bitfinex-derivatives","BTCF0:USTF0",1765121458347,0.47614,88878.0,88877.0,0.00416879]
["bitfinex-derivatives","BTCF0:USTF0",1765121458553,0.47614,88878.0,88877.0,0.00516879]
["bitfinex-derivatives","BTCF0:USTF0",1765121459346,0.47714,88878.0,88877.0,0.00416879]
["bitfinex-derivatives","BTCF0:USTF0",1765121459851,0.47514,88878.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121460556,0.48014,88878.0,88877.0,0.00216879]
["bitfinex-derivatives","BTCF0:USTF0",1765121460950,0.47514,88878.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121461153,0.47914,88878.0,88877.0,0.00216879]
["bitfinex-derivatives","BTCF0:USTF0",1765121461357,0.48014,88878.0,88877.0,0.00216879]
["bitfinex-derivatives","BTCF0:USTF0",1765121462552,0.47514,88878.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121462754,0.48214,88878.0,88877.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121463057,0.48214,88878.0,88877.0,0.06060879]
["bitfinex-derivatives","BTCF0:USTF0",1765121463263,0.48214,88878.0,88877.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121463860,0.48014,88878.0,88877.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121464461,0.47414,88878.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121464646,0.47814,88878.0,88877.0,0.00216879]
["bitfinex-derivatives","BTCF0:USTF0",1765121465263,0.47714,88878.0,88877.0,0.00216879]
["bitfinex-derivatives","BTCF0:USTF0",1765121465453,0.47814,88878.0,88877.0,0.00216879]
["bitfinex-derivatives","BTCF0:USTF0",1765121465853,0.47514,88878.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121466057,0.47914,88878.0,88877.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121466266,0.48014,88878.0,88877.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121466562,0.47514,88878.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121466762,0.48014,88878.0,88877.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121468364,0.47914,88878.0,88877.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121468555,0.48014,88878.0,88877.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121469156,0.47914,88878.0,88877.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121469357,0.48014,88878.0,88877.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121469560,0.1245916,88860.0,88859.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1765121469858,0.0112525,88853.0,88852.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1765121470063,0.1245925,88853.0,88852.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1765121471063,0.00016845,88861.0,88860.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1765121471259,0.12475995,88861.0,88860.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765121471567,0.12475995,88861.0,88860.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1765121472055,0.00016845,88861.0,88860.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1765121472255,0.00016845,88861.0,88860.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1765121472456,0.00016845,88861.0,88860.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1765121472663,0.00516845,88861.0,88860.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1765121473254,0.00416845,88861.0,88860.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1765121474256,0.00416845,88861.0,88860.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1765121474956,0.10981845,88861.0,88860.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1765121475157,0.00416845,88861.0,88860.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1765121475360,0.00016845,88861.0,88860.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1765121475566,0.00416845,88861.0,88860.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1765121476061,0.10981845,88861.0,88860.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1765121476256,0.11081845,88861.0,88860.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1765121476857,0.10581845,88861.0,88860.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1765121477059,0.10881845,88861.0,88860.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1765121477768,0.10881845,88861.0,88860.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1765121478268,0.10881845,88861.0,88860.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1765121478458,0.10881845,88861.0,88860.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1765121479061,0.11081845,88861.0,88860.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1765121479659,0.10981845,88861.0,88860.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1765121479967,0.10981845,88861.0,88860.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1765121480169,0.10981845,88861.0,88860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121480170,0.12106995,88861.0,88860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121481560,0.12106995,88861.0,88860.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1765121482163,0.05777845,88861.0,88860.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1765121482361,0.05777845,88861.0,88860.0,0.1248816]
["bitfinex-derivatives","BTCF0:USTF0",1765121482559,0.00416845,88861.0,88860.0,0.1248816]
["bitfinex-derivatives","BTCF0:USTF0",1765121482759,0.10981845,88861.0,88860.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1765121483469,0.05777845,88861.0,88860.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1765121483777,0.05777845,88861.0,88860.0,0.1248816]
["bitfinex-derivatives","BTCF0:USTF0",1765121483778,0.10981845,88861.0,88860.0,0.1248816]
["bitfinex-derivatives","BTCF0:USTF0",1765121484363,0.00416845,88861.0,88860.0,0.1248816]
["bitfinex-derivatives","BTCF0:USTF0",1765121485264,0.00416845,88861.0,88860.0,0.15479976]
["bitfinex-derivatives","BTCF0:USTF0",1765121485459,0.00416845,88861.0,88860.0,0.1248816]
["bitfinex-derivatives","BTCF0:USTF0",1765121487071,0.00416845,88861.0,88860.0,0.16482656]
["bitfinex-derivatives","BTCF0:USTF0",1765121487472,0.00416845,88861.0,88860.0,0.1248816]
["bitfinex-derivatives","BTCF0:USTF0",1765121488172,0.00416845,88861.0,88860.0,0.16482656]
["bitfinex-derivatives","BTCF0:USTF0",1765121488866,0.00416845,88861.0,88860.0,0.1248816]
["bitfinex-derivatives","BTCF0:USTF0",1765121489175,0.00416845,88861.0,88860.0,0.16484587]
["bitfinex-derivatives","BTCF0:USTF0",1765121489471,0.00416845,88861.0,88860.0,0.1648457]
["bitfinex-derivatives","BTCF0:USTF0",1765121490773,0.00416845,88861.0,88860.0,0.1248816]
["bitfinex-derivatives","BTCF0:USTF0",1765121491372,0.00416845,88861.0,88860.0,0.16484634]
["bitfinex-derivatives","BTCF0:USTF0",1765121492168,0.12106995,88861.0,88860.0,0.15357788]
["bitfinex-derivatives","BTCF0:USTF0",1765121492368,0.12106995,88861.0,88860.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1765121492760,0.12106995,88861.0,88860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765121493374,0.10565,88845.0,88844.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121493675,0.4777035,88845.0,88844.0,0.05636879]
["bitfinex-derivatives","BTCF0:USTF0",1765121493972,0.4777035,88845.0,88844.0,0.10979879]
["bitfinex-derivatives","BTCF0:USTF0",1765121494358,0.4777035,88845.0,88844.0,0.05636879]
["bitfinex-derivatives","BTCF0:USTF0",1765121494758,0.4807035,88845.0,88844.0,0.05936879]
["bitfinex-derivatives","BTCF0:USTF0",1765121495673,0.46945,88845.0,88844.0,0.11379879]
["bitfinex-derivatives","BTCF0:USTF0",1765121495873,0.47245,88845.0,88844.0,0.11379879]
["bitfinex-derivatives","BTCF0:USTF0",1765121496370,0.10565,88845.0,88844.0,0.10979879]
["bitfinex-derivatives","BTCF0:USTF0",1765121496566,0.11265,88845.0,88844.0,0.11279879]
["bitfinex-derivatives","BTCF0:USTF0",1765121497171,0.06061,88845.0,88844.0,0.11279879]
["bitfinex-derivatives","BTCF0:USTF0",1765121497569,0.007,88845.0,88844.0,0.11279879]
["bitfinex-derivatives","BTCF0:USTF0",1765121497875,0.3608,88853.0,88852.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1765121498074,0.41441,88853.0,88852.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1765121498276,0.05361,88853.0,88852.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1765121499074,0.06061,88853.0,88852.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1765121499576,0.007,88853.0,88852.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1765121500870,0.00016845,88861.0,88860.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1765121501075,0.10581845,88861.0,88860.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1765121502268,0.11481845,88861.0,88860.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1765121502475,0.11481845,88861.0,88860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121502674,0.11481845,88861.0,88860.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765121502869,0.06277845,88861.0,88860.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765121503178,0.00916845,88861.0,88860.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765121503372,0.10819845,88861.0,88860.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1765121503677,0.10819845,88861.0,88860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121504175,0.10819845,88861.0,88860.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765121505074,0.10819845,88861.0,88860.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1765121506675,0.10819845,88861.0,88860.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765121506872,0.00916845,88861.0,88860.0,0.1143116]
["bitfinex-derivatives","BTCF0:USTF0",1765121512777,0.11944995,88861.0,88860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121514179,0.11944995,88861.0,88860.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765121514774,0.11944995,88861.0,88860.0,0.1143116]
["bitfinex-derivatives","BTCF0:USTF0",1765121514775,0.10819845,88861.0,88860.0,0.1143116]
["bitfinex-derivatives","BTCF0:USTF0",1765121515080,0.00916845,88861.0,88860.0,0.1143116]
["bitfinex-derivatives","BTCF0:USTF0",1765121516976,0.10376845,88861.0,88860.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765121517278,0.10376845,88861.0,88860.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1765121517979,0.10376845,88861.0,88860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121518179,0.0908,88845.0,88844.0,0.04795879]
["bitfinex-derivatives","BTCF0:USTF0",1765121518591,0.1020535,88845.0,88844.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121519176,0.0908,88833.0,88832.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1765121519479,0.0908,88844.0,88843.0,0.1045337]
["bitfinex-derivatives","BTCF0:USTF0",1765121519680,0.4516,88850.0,88849.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765121519989,0.4516,88850.0,88844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121520286,0.0908,88845.0,88844.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765121521084,0.0908,88845.0,88844.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1765121521281,0.3698,88850.0,88849.0,0.104533]
["bitfinex-derivatives","BTCF0:USTF0",1765121521586,0.009,88850.0,88849.0,0.104533]
["bitfinex-derivatives","BTCF0:USTF0",1765121522197,0.00016879,88856.0,88855.0,0.1045322]
["bitfinex-derivatives","BTCF0:USTF0",1765121522687,0.3608,88867.0,88866.0,0.1045308]
["bitfinex-derivatives","BTCF0:USTF0",1765121523085,0.1020498,88875.0,88874.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765121523290,0.1020498,88875.0,88874.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1765121524484,0.0112503,88870.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121524685,0.4516,88867.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121526194,0.4516,88867.0,88866.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121526690,0.4516,88867.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121526887,0.4576,88867.0,88866.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121527593,0.4586,88867.0,88866.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121529484,0.4586,88867.0,88866.0,0.05095879]
["bitfinex-derivatives","BTCF0:USTF0",1765121529684,0.4586,88867.0,88866.0,0.00316879]
["bitfinex-derivatives","BTCF0:USTF0",1765121530996,0.4586,88867.0,88841.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765121530997,0.06284,88846.0,88841.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765121531191,0.0112544,88838.0,88833.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1765121531391,0.06284,88834.0,88833.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1765121531697,0.06284,88834.0,88833.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1765121532084,0.05284,88826.0,88825.0,0.04473879]
["bitfinex-derivatives","BTCF0:USTF0",1765121532284,0.41364,88826.0,88825.0,0.08793879]
["bitfinex-derivatives","BTCF0:USTF0",1765121533586,0.41664,88826.0,88825.0,0.09793879]
["bitfinex-derivatives","BTCF0:USTF0",1765121533789,0.41664,88826.0,88825.0,0.09993879]
["bitfinex-derivatives","BTCF0:USTF0",1765121535088,0.02942,88826.0,88825.0,0.09993879]
["bitfinex-derivatives","BTCF0:USTF0",1765121535289,0.003,88826.0,88825.0,0.09993879]
["bitfinex-derivatives","BTCF0:USTF0",1765121535798,0.41664,88826.0,88825.0,0.09993879]
["bitfinex-derivatives","BTCF0:USTF0",1765121545195,0.05584,88826.0,88825.0,0.09993879]
["bitfinex-derivatives","BTCF0:USTF0",1765121545397,0.41664,88826.0,88825.0,0.09993879]
["bitfinex-derivatives","BTCF0:USTF0",1765121546205,0.3638,88826.0,88825.0,0.09993879]
["bitfinex-derivatives","BTCF0:USTF0",1765121546606,0.3720546,88837.0,88836.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1765121546807,0.3608,88837.0,88836.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1765121547799,0.3608,88848.0,88832.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765121548005,0.0112536,88845.0,88841.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1765121548707,0.3608,88848.0,88841.0,0.099024]
["bitfinex-derivatives","BTCF0:USTF0",1765121549208,0.3608,88848.0,88841.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1765121549603,0.00316879,88842.0,88841.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1765121553209,0.06200879,88842.0,88841.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1765121554913,0.03258879,88842.0,88841.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1765121555714,0.00316879,88842.0,88841.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1765121557724,0.00316879,88842.0,88841.0,0.106024]
["bitfinex-derivatives","BTCF0:USTF0",1765121558821,0.00316879,88842.0,88841.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1765121558822,0.01442269,88842.0,88841.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1765121559024,0.00316879,88842.0,88841.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1765121564828,0.3608,88848.0,88847.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765121565022,0.0112525,88853.0,88852.0,0.0962326]
["bitfinex-derivatives","BTCF0:USTF0",1765121565327,0.3608,88859.0,88851.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1765121565525,0.02406819,88858.0,88857.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765121566426,0.0112524,88854.0,88853.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1765121566629,0.0112524,88854.0,88853.0,0.0962324]
["bitfinex-derivatives","BTCF0:USTF0",1765121569020,0.0142524,88854.0,88853.0,0.1062324]
["bitfinex-derivatives","BTCF0:USTF0",1765121569219,0.003,88854.0,88853.0,0.1062324]
["bitfinex-derivatives","BTCF0:USTF0",1765121569423,0.0142523,88854.0,88853.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765121570944,0.003,88854.0,88853.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765121575737,0.046,88854.0,88853.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765121576342,0.07009421,88854.0,88853.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765121578839,0.02709421,88854.0,88853.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765121580831,0.04578421,88854.0,88853.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765121581026,0.02709421,88854.0,88853.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765121581226,4.21e-06,88854.0,88853.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1765121581639,0.3608,88861.0,88860.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1765121582035,0.4439,88861.0,88860.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1765121583038,0.4449,88861.0,88860.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1765121583444,0.0831,88850.0,88849.0,0.04022879]
["bitfinex-derivatives","BTCF0:USTF0",1765121583633,0.4439,88850.0,88849.0,0.04022879]
["bitfinex-derivatives","BTCF0:USTF0",1765121583947,0.0943553,88831.0,88830.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1765121585629,0.0831,88824.0,88823.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1765121585841,0.0831,88824.0,88823.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1765121586037,0.0831,88824.0,88823.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1765121586238,0.3608,88828.0,88822.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121586239,0.0943563,88823.0,88822.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1765121588130,0.0973563,88823.0,88822.0,0.04822879]
["bitfinex-derivatives","BTCF0:USTF0",1765121589241,0.0973563,88823.0,88822.0,0.00816879]
["bitfinex-derivatives","BTCF0:USTF0",1765121589439,0.0444,88823.0,88822.0,0.08902879]
["bitfinex-derivatives","BTCF0:USTF0",1765121589845,0.0861,88823.0,88822.0,0.08902879]
["bitfinex-derivatives","BTCF0:USTF0",1765121590545,0.003,88823.0,88822.0,0.08902879]
["bitfinex-derivatives","BTCF0:USTF0",1765121594649,0.00016879,88839.0,88838.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1765121594851,0.00016879,88839.0,88838.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1765121595550,0.04187879,88839.0,88838.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1765121595950,0.04487879,88839.0,88838.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1765121596337,0.05187879,88839.0,88838.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765121596543,0.01016879,88839.0,88838.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765121596756,0.05187879,88839.0,88838.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765121597150,0.04787879,88839.0,88838.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1765121597748,0.00316879,88839.0,88838.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1765121598653,0.00316879,88839.0,88838.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1765121598853,0.00016879,88839.0,88838.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1765121599053,0.00416879,88839.0,88838.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765121599244,0.00416879,88839.0,88838.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1765121599444,0.00016879,88839.0,88838.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1765121599654,0.00416879,88839.0,88838.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765121600645,0.08813879,88839.0,88838.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765121604256,0.04587879,88839.0,88838.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765121604453,0.00416879,88839.0,88838.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765121607342,0.0112529,88850.0,88849.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1765121607750,0.0112517,88859.0,88858.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1765121607948,0.0112517,88859.0,88858.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765121608254,0.0952217,88859.0,88858.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765121609244,0.0112526,88852.0,88851.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1765121609457,0.0529626,88852.0,88851.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765121609652,0.0112518,88858.0,88851.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1765121609858,0.005,88859.0,88858.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765121610059,0.002,88859.0,88858.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765121610259,0.005,88859.0,88858.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1765121611360,0.003,88859.0,88858.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1765121611560,0.004,88859.0,88858.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1765121611761,0.001,88859.0,88858.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765121612258,0.3608,88860.0,88858.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765121612259,0.3608,88860.0,88859.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1765121613456,0.3638,88860.0,88859.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765121613857,0.003,88860.0,88859.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765121616366,0.003,88860.0,88859.0,0.1044017]
["bitfinex-derivatives","BTCF0:USTF0",1765121622965,0.00016845,88867.0,88859.0,0.1044017]
["bitfinex-derivatives","BTCF0:USTF0",1765121622966,0.00016845,88867.0,88866.0,0.1119708]
["bitfinex-derivatives","BTCF0:USTF0",1765121623162,0.00016845,88867.0,88866.0,0.4727708]
["bitfinex-derivatives","BTCF0:USTF0",1765121624167,0.00016845,88867.0,88866.0,0.4827708]
["bitfinex-derivatives","BTCF0:USTF0",1765121624168,0.00416845,88867.0,88866.0,0.4827708]
["bitfinex-derivatives","BTCF0:USTF0",1765121628172,0.00416845,88867.0,88866.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1765121632976,0.01541915,88867.0,88866.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1765121634586,0.00416845,88867.0,88866.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1765121637180,0.02800685,88867.0,88866.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1765121638065,1.26e-06,88886.0,88882.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765121638066,0.3720487,88883.0,88882.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765121638272,0.09956502,88883.0,88882.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765121639380,0.10256502,88883.0,88882.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765121639774,0.10456502,88883.0,88882.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765121641990,0.02883632,88883.0,88882.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765121642479,0.06107632,88883.0,88882.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765121642674,0.09331632,88883.0,88882.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765121647784,0.02883632,88883.0,88882.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765121649792,0.003,88883.0,88882.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1765121649981,0.003,88883.0,88882.0,0.10132711]
["bitfinex-derivatives","BTCF0:USTF0",1765121650686,0.0112464,88902.0,88900.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1765121650990,0.3608,88911.0,88910.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765121650991,0.0757251,88911.0,88910.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765121651180,0.08830116,88911.0,88910.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765121652089,0.02382116,88911.0,88910.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765121652486,0.06676433,88926.0,88925.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121652684,0.06293714,88926.0,88925.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121652987,0.05169394,88926.0,88925.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121653186,0.02407394,88926.0,88925.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121653689,0.02907394,88926.0,88925.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121653900,0.00528113,88926.0,88925.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121654278,0.00528113,88926.0,88925.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765121654492,0.00928113,88926.0,88925.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765121655194,0.00628113,88926.0,88925.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765121655789,0.00228113,88926.0,88925.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121656885,0.05752113,88926.0,88925.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121657099,0.05752113,88926.0,88925.0,0.0819434]
["bitfinex-derivatives","BTCF0:USTF0",1765121657485,0.00228113,88926.0,88925.0,0.0819434]
["bitfinex-derivatives","BTCF0:USTF0",1765121657996,0.3608,88949.0,88939.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121657997,0.0664815,88940.0,88939.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121658295,0.05524,88940.0,88939.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121658484,0.4272803,88949.0,88948.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121659297,0.3608,88949.0,88948.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121659997,0.3738,88949.0,88948.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765121660494,0.3648,88949.0,88948.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121660793,0.42804,88949.0,88948.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121661391,0.42504,88949.0,88948.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121661591,0.3698,88949.0,88948.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121661790,0.009,88949.0,88948.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121662595,0.3810403,88949.0,88948.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121662790,0.3698,88949.0,88948.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121663390,0.3698,88949.0,88948.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1765121663391,0.009,88949.0,88948.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1765121663790,0.009,88949.0,88948.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1765121663993,0.009,88949.0,88948.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1765121667197,0.00328078,88949.0,88948.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1765121667498,7.8e-07,88949.0,88948.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1765121667793,7.8e-07,88949.0,88947.0,0.3720405]
["bitfinex-derivatives","BTCF0:USTF0",1765121667794,0.3608,88967.0,88966.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121668599,0.0803373,88974.0,88973.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121669192,0.39578,88977.0,88976.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121669498,0.3608,88977.0,88976.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121669698,0.0462165,88980.0,88979.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121669892,0.0803365,88980.0,88979.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121670294,0.0691,88971.0,88970.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765121671603,0.0701,88971.0,88970.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765121672499,0.0721,88971.0,88970.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765121673396,0.0721,88971.0,88970.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121674105,0.003,88971.0,88970.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765121675703,0.3608,88979.0,88978.0,0.0819367]
["bitfinex-derivatives","BTCF0:USTF0",1765121675912,0.4411343,88997.0,88996.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121676797,0.3608,88997.0,88996.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121676998,0.3608,89012.0,89009.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121676999,0.0803327,89010.0,89009.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121678211,0.3608,89012.0,89011.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121678407,0.4299,89012.0,89011.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121678905,0.0691,89012.0,89011.0,0.0819325]
["bitfinex-derivatives","BTCF0:USTF0",1765121679111,0.51611728,89021.0,89020.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121679308,0.0691,89021.0,89020.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765121679910,0.0112304,89028.0,89027.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1765121679911,0.03498,89028.0,89027.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1765121680115,0.44701728,89030.0,89024.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765121680116,0.0691,89025.0,89024.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765121680324,0.0691,89025.0,89024.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765121680614,0.03498,89025.0,89024.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765121681021,0.0691,89025.0,89024.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765121681220,0.0701,89025.0,89024.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765121681519,0.0701,89025.0,89024.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1765121681818,0.06764,89017.0,89016.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1765121682315,0.06764,89013.0,89012.0,0.03454858]
["bitfinex-derivatives","BTCF0:USTF0",1765121682515,0.06764,89013.0,89012.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765121682716,0.0266719,89016.0,88997.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765121682717,0.06764,88998.0,88997.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765121682923,0.03366,88993.0,88992.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1765121683218,0.0788743,88997.0,88996.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765121683413,0.06764,88993.0,88992.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1765121684222,0.3608,88998.0,88997.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765121684814,0.00016756,89001.0,89000.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765121687006,0.00016756,89001.0,89000.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1765121687521,0.0788708,89025.0,89024.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765121687712,0.06764,89025.0,89024.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765121687908,0.0448903,89029.0,89028.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1765121688119,0.0448903,89029.0,89028.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765121688120,0.0788703,89029.0,89028.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765121688519,0.3608,89030.0,89019.0,0.0319314]
["bitfinex-derivatives","BTCF0:USTF0",1765121688520,0.06764,89021.0,89020.0,0.06838849]
["bitfinex-derivatives","BTCF0:USTF0",1765121688723,0.06764,89026.0,89025.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765121690816,0.06964,89026.0,89025.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765121691714,0.06764,89021.0,89020.0,0.03454849]
["bitfinex-derivatives","BTCF0:USTF0",1765121691920,0.42844,89021.0,89020.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765121693124,0.42944,89021.0,89020.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765121693423,0.42944,89021.0,89020.0,0.06838849]
["bitfinex-derivatives","BTCF0:USTF0",1765121693623,0.39546,89021.0,89020.0,0.06838849]
["bitfinex-derivatives","BTCF0:USTF0",1765121694023,0.42944,89021.0,89020.0,0.06838849]
["bitfinex-derivatives","BTCF0:USTF0",1765121694618,0.3618,89021.0,89020.0,0.06838849]
["bitfinex-derivatives","BTCF0:USTF0",1765121694823,0.39546,89021.0,89020.0,0.06838849]
["bitfinex-derivatives","BTCF0:USTF0",1765121695137,0.3618,89021.0,89020.0,0.06838849]
["bitfinex-derivatives","BTCF0:USTF0",1765121695733,0.42671,89021.0,89020.0,0.06838849]
["bitfinex-derivatives","BTCF0:USTF0",1765121696127,0.42671,89021.0,89020.0,0.03454849]
["bitfinex-derivatives","BTCF0:USTF0",1765121696431,0.42671,89021.0,89020.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765121696626,0.42671,89021.0,89020.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1765121696832,0.42671,89021.0,89020.0,0.06275849]
["bitfinex-derivatives","BTCF0:USTF0",1765121697033,0.42671,89021.0,89020.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765121697728,0.42671,89021.0,89020.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1765121698129,0.78751,89021.0,89020.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765121698821,0.0753532,89006.0,89005.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121699029,0.01125,89019.0,88994.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121699030,0.03287,88995.0,88994.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121699234,0.06412,88995.0,88994.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121699629,0.0753546,88995.0,88986.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1765121699834,0.06412,88987.0,88986.0,0.0738255]
["bitfinex-derivatives","BTCF0:USTF0",1765121700027,0.03287,88987.0,88986.0,0.0738255]
["bitfinex-derivatives","BTCF0:USTF0",1765121700641,0.06412,88992.0,88991.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121701632,0.06412,88992.0,88986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765121701633,0.03303849,88999.0,88998.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121701834,0.06428849,88999.0,88998.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121702233,0.06412,88992.0,88991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765121702927,0.42492,88992.0,88991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765121703538,0.43917,88992.0,88991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765121704336,0.43917,88992.0,88970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121704337,0.086606,88983.0,88970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121704529,0.03287,88966.0,88965.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1765121704734,0.06412,88972.0,88971.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121705337,0.3608,88973.0,88972.0,0.0738274]
["bitfinex-derivatives","BTCF0:USTF0",1765121705536,0.42492,88973.0,88972.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121706139,0.3608,88973.0,88972.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121706342,0.0441065,88980.0,88979.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121706537,0.0753565,88980.0,88979.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121706946,0.00016858,88981.0,88974.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765121706947,0.06412,88975.0,88974.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765121707144,0.00016858,88981.0,88979.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121707145,0.0753565,88980.0,88979.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121708043,0.06412,88977.0,88972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765121708350,0.06412,88973.0,88972.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121708846,0.06412,88980.0,88979.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121710145,0.06412,88980.0,88979.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765121711051,0.00016858,88981.0,88980.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765121712152,0.00016858,88981.0,88980.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1765121712650,0.06208858,88981.0,88980.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1765121712849,0.00016858,88981.0,88980.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765121713359,0.03033858,88981.0,88980.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765121713550,0.05938858,88981.0,88980.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765121713956,0.00016858,88981.0,88980.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765121716154,0.05938858,88981.0,88980.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1765121716342,0.05938858,88981.0,88980.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1765121716542,0.05938858,88981.0,88980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765121716742,0.07062488,88981.0,88980.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765121717452,0.01140488,88981.0,88980.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765121717850,0.04157488,88981.0,88980.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765121718055,0.07062488,88981.0,88980.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765121719156,0.00016858,88981.0,88980.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765121720553,0.0112343,88997.0,88994.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1765121720746,0.0112343,88997.0,88996.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121723450,0.0132343,88997.0,88996.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121723959,0.002,88997.0,88996.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121724948,0.00016858,89005.0,89004.0,0.0737834]
["bitfinex-derivatives","BTCF0:USTF0",1765121725550,0.3608,89021.0,89020.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1765121725752,0.3608,89021.0,89020.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121725954,0.05922,89031.0,89030.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121726460,0.42002,89040.0,89039.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121726654,0.05922,89031.0,89030.0,0.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1765121726857,0.05922,89031.0,89030.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121727254,0.06822,89031.0,89030.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121727556,0.06822,89031.0,89030.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1765121728155,0.06822,89031.0,89030.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121728551,0.06822,89031.0,89022.0,0.01139948]
["bitfinex-derivatives","BTCF0:USTF0",1765121728763,0.03017,89023.0,89022.0,0.07394948]
["bitfinex-derivatives","BTCF0:USTF0",1765121729158,0.009,89031.0,89022.0,0.07394948]
["bitfinex-derivatives","BTCF0:USTF0",1765121729463,0.06822,89031.0,89030.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121729657,0.05922,89031.0,89030.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121729859,0.06722,89031.0,89030.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121730358,0.07022,89031.0,89030.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121730858,0.011,89031.0,89030.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121732366,0.008,89031.0,89030.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765121732763,0.42002,89040.0,89039.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121732962,0.3608,89052.0,89045.0,0.0737782]
["bitfinex-derivatives","BTCF0:USTF0",1765121733359,0.08112161,89086.0,89045.0,0.0737782]
["bitfinex-derivatives","BTCF0:USTF0",1765121733360,0.00028063,89086.0,89085.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121733657,0.05,89092.0,89091.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765121733963,0.05922,89087.0,89086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765121734465,0.05,89092.0,89091.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121734670,0.05,89092.0,89091.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765121734856,0.03279511,89092.0,89091.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765121735368,0.03279511,89092.0,89091.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121735560,0.03279511,89092.0,89091.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765121736362,0.09201511,89092.0,89091.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1765121736555,0.09201511,89092.0,89091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765121736759,0.09201511,89092.0,89091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121736956,0.09201511,89092.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121736957,0.05922,89078.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121737167,0.43453,89078.0,89065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765121737366,0.43453,89078.0,89059.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1765121737562,0.01939,89089.0,89077.0,0.06271838]
["bitfinex-derivatives","BTCF0:USTF0",1765121737764,0.03279511,89092.0,89086.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121737765,0.42002,89087.0,89086.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121738069,0.05922,89087.0,89086.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121738468,0.42002,89087.0,89086.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765121738667,0.001,89078.0,89077.0,0.06271838]
["bitfinex-derivatives","BTCF0:USTF0",1765121739064,0.3628,89078.0,89077.0,0.06271838]
["bitfinex-derivatives","BTCF0:USTF0",1765121739364,0.002,89078.0,89077.0,0.06271838]
["bitfinex-derivatives","BTCF0:USTF0",1765121739569,0.001,89078.0,89077.0,0.06271838]
["bitfinex-derivatives","BTCF0:USTF0",1765121739963,0.3608,89087.0,89078.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1765121740162,0.42002,89087.0,89086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121740963,0.42002,89087.0,89077.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765121741164,0.42002,89087.0,89078.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1765121741469,0.03017,89078.0,89077.0,0.03191838]
["bitfinex-derivatives","BTCF0:USTF0",1765121741679,0.03017,89078.0,89077.0,0.06581838]
["bitfinex-derivatives","BTCF0:USTF0",1765121742172,0.42441,89087.0,89086.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1765121742369,0.42441,89087.0,89076.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1765121742564,0.03155,89078.0,89077.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765121743069,0.03255,89078.0,89077.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765121743462,0.06461,89078.0,89077.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765121743664,0.06361,89078.0,89077.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765121744066,0.06361,89078.0,89077.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765121744662,0.03155,89078.0,89077.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765121744866,0.06361,89078.0,89077.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765121745369,0.002,89078.0,89077.0,0.0801042]
["bitfinex-derivatives","BTCF0:USTF0",1765121745680,0.03155,89082.0,89081.0,0.0791037]
["bitfinex-derivatives","BTCF0:USTF0",1765121746180,0.03171784,89086.0,89085.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765121746371,0.06377784,89086.0,89085.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765121746568,0.03155,89079.0,89078.0,0.0452039]
["bitfinex-derivatives","BTCF0:USTF0",1765121746773,0.06361,89079.0,89078.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1765121746980,0.01842,89080.0,89077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121746981,0.06361,89078.0,89077.0,0.0801042]
["bitfinex-derivatives","BTCF0:USTF0",1765121747272,0.06377784,89086.0,89085.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765121747478,0.06361,89079.0,89078.0,0.0791039]
["bitfinex-derivatives","BTCF0:USTF0",1765121748265,0.06361,89079.0,89078.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765121749870,0.06661,89079.0,89078.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765121750274,0.42741,89079.0,89078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121750782,0.08203,89070.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121750967,0.08203,89070.0,89069.0,0.06804838]
["bitfinex-derivatives","BTCF0:USTF0",1765121750968,0.42441,89070.0,89069.0,0.06804838]
["bitfinex-derivatives","BTCF0:USTF0",1765121751175,0.44283,89070.0,89069.0,0.03414838]
["bitfinex-derivatives","BTCF0:USTF0",1765121751380,0.44283,89070.0,89069.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121751979,0.44283,89070.0,89069.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765121752776,0.06361,89058.0,89057.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765121752979,0.06361,89054.0,89053.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1765121753481,0.06361,89053.0,89052.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1765121754173,0.3608,89058.0,89057.0,0.0791067]
["bitfinex-derivatives","BTCF0:USTF0",1765121754376,0.00016838,89061.0,89060.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765121754575,0.03171838,89061.0,89060.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765121755485,0.00016838,89061.0,89060.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1765121755777,0.00016838,89061.0,89060.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1765121757186,0.00016838,89061.0,89060.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1765121761177,0.42754,89088.0,89087.0,0.0735529]
["bitfinex-derivatives","BTCF0:USTF0",1765121761373,0.42754,89088.0,89087.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765121761579,0.06674,89083.0,89082.0,0.0735534]
["bitfinex-derivatives","BTCF0:USTF0",1765121763076,0.06774,89083.0,89082.0,0.0735534]
["bitfinex-derivatives","BTCF0:USTF0",1765121763283,0.03404,89083.0,89082.0,0.0913534]
["bitfinex-derivatives","BTCF0:USTF0",1765121763485,0.03404,89083.0,89082.0,0.0735534]
["bitfinex-derivatives","BTCF0:USTF0",1765121763780,0.06774,89083.0,89082.0,0.0735534]
["bitfinex-derivatives","BTCF0:USTF0",1765121763982,0.06774,89083.0,89082.0,0.0745534]
["bitfinex-derivatives","BTCF0:USTF0",1765121764487,0.001,89083.0,89082.0,0.10292339]
["bitfinex-derivatives","BTCF0:USTF0",1765121765684,0.06774,89083.0,89082.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765121766573,0.06774,89083.0,89082.0,0.0745535]
["bitfinex-derivatives","BTCF0:USTF0",1765121766779,0.06774,89083.0,89082.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765121767580,0.06774,89083.0,89082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121768188,0.06674,89075.0,89074.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121768589,0.08454,89064.0,89063.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1765121768783,0.06674,89064.0,89063.0,0.0735558]
["bitfinex-derivatives","BTCF0:USTF0",1765121769087,0.0178,89073.0,89056.0,0.01119095]
["bitfinex-derivatives","BTCF0:USTF0",1765121769088,0.08454,89073.0,89072.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765121769292,0.08454,89073.0,89072.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765121769586,0.08454,89073.0,89072.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765121769794,0.08454,89073.0,89072.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765121771092,0.08454,89073.0,89072.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765121771591,0.06214,89067.0,89066.0,0.0726755]
["bitfinex-derivatives","BTCF0:USTF0",1765121771793,0.05904,89073.0,89072.0,0.0715248]
["bitfinex-derivatives","BTCF0:USTF0",1765121772887,0.001,89073.0,89072.0,0.0715248]
["bitfinex-derivatives","BTCF0:USTF0",1765121776390,0.02994,89073.0,89072.0,0.0715248]
["bitfinex-derivatives","BTCF0:USTF0",1765121776595,0.05904,89073.0,89072.0,0.0715248]
["bitfinex-derivatives","BTCF0:USTF0",1765121776890,0.02994,89073.0,89072.0,0.0715248]
["bitfinex-derivatives","BTCF0:USTF0",1765121777097,0.001,89073.0,89072.0,0.0715248]
["bitfinex-derivatives","BTCF0:USTF0",1765121779500,0.00016838,89081.0,89080.0,0.0715238]
["bitfinex-derivatives","BTCF0:USTF0",1765121779798,0.00016838,89081.0,89080.0,0.4323238]
["bitfinex-derivatives","BTCF0:USTF0",1765121780590,0.09083511,89092.0,89091.0,0.0715224]
["bitfinex-derivatives","BTCF0:USTF0",1765121780795,0.03279511,89092.0,89091.0,0.0902224]
["bitfinex-derivatives","BTCF0:USTF0",1765121781197,0.06173511,89092.0,89091.0,0.4510224]
["bitfinex-derivatives","BTCF0:USTF0",1765121781401,0.09083511,89092.0,89091.0,0.4510224]
["bitfinex-derivatives","BTCF0:USTF0",1765121781597,0.09483511,89092.0,89091.0,0.4510224]
["bitfinex-derivatives","BTCF0:USTF0",1765121781792,0.09483511,89092.0,89091.0,0.48067882]
["bitfinex-derivatives","BTCF0:USTF0",1765121781998,0.09483511,89092.0,89091.0,0.4510224]
["bitfinex-derivatives","BTCF0:USTF0",1765121782495,0.09583511,89092.0,89091.0,0.4510224]
["bitfinex-derivatives","BTCF0:USTF0",1765121782702,0.06673511,89092.0,89091.0,0.4510224]
["bitfinex-derivatives","BTCF0:USTF0",1765121782898,0.09583511,89092.0,89091.0,0.4323224]
["bitfinex-derivatives","BTCF0:USTF0",1765121783999,0.09583511,89092.0,89091.0,0.0715224]
["bitfinex-derivatives","BTCF0:USTF0",1765121784299,0.09583511,89092.0,89089.0,0.02965642]
["bitfinex-derivatives","BTCF0:USTF0",1765121784300,0.05804,89090.0,89089.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765121784498,0.05804,89084.0,89083.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121784990,0.05804,89078.0,89077.0,0.02965642]
["bitfinex-derivatives","BTCF0:USTF0",1765121785195,0.05804,89067.0,89066.0,0.02965642]
["bitfinex-derivatives","BTCF0:USTF0",1765121785400,0.05804,89067.0,89065.0,0.02965642]
["bitfinex-derivatives","BTCF0:USTF0",1765121785699,0.05804,89062.0,89061.0,0.39045642]
["bitfinex-derivatives","BTCF0:USTF0",1765121785998,0.05804,89062.0,89061.0,0.42095642]
["bitfinex-derivatives","BTCF0:USTF0",1765121786403,0.05804,89062.0,89061.0,0.02965642]
["bitfinex-derivatives","BTCF0:USTF0",1765121786603,0.05804,89060.0,89058.0,0.02965642]
["bitfinex-derivatives","BTCF0:USTF0",1765121786800,0.05804,89058.0,89056.0,0.02965642]
["bitfinex-derivatives","BTCF0:USTF0",1765121786990,0.05804,89054.0,89053.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121787198,0.41884,89054.0,89053.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121787496,0.05804,89054.0,89053.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121788794,0.05804,89054.0,89053.0,0.00716838]
["bitfinex-derivatives","BTCF0:USTF0",1765121788999,0.05804,89054.0,89053.0,0.01016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121792397,0.05804,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1765121792598,0.41884,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1765121792794,0.05804,89038.0,89031.0,0.02965642]
["bitfinex-derivatives","BTCF0:USTF0",1765121793015,0.05804,89029.0,89028.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1765121793213,0.05804,89029.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121793400,0.05815845,89029.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121793702,0.05804,89022.0,89020.0,0.02982489]
["bitfinex-derivatives","BTCF0:USTF0",1765121793905,0.02001,89028.0,89020.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1765121793906,0.05804,89021.0,89020.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1765121794095,0.05804,89021.0,89020.0,0.03066847]
["bitfinex-derivatives","BTCF0:USTF0",1765121794505,0.05804,89021.0,89020.0,0.06046847]
["bitfinex-derivatives","BTCF0:USTF0",1765121795301,0.05804,89021.0,89020.0,0.09046847]
["bitfinex-derivatives","BTCF0:USTF0",1765121795302,0.06004,89021.0,89020.0,0.09046847]
["bitfinex-derivatives","BTCF0:USTF0",1765121795513,0.06004,89021.0,89020.0,0.03016847]
["bitfinex-derivatives","BTCF0:USTF0",1765121795702,0.06004,89021.0,89020.0,0.09046847]
["bitfinex-derivatives","BTCF0:USTF0",1765121796105,0.06004,89021.0,89020.0,0.03016847]
["bitfinex-derivatives","BTCF0:USTF0",1765121798508,0.06004,89021.0,89020.0,0.06066847]
["bitfinex-derivatives","BTCF0:USTF0",1765121799016,0.06004,89021.0,89020.0,0.09046847]
["bitfinex-derivatives","BTCF0:USTF0",1765121799511,0.002,89021.0,89020.0,0.09046847]
["bitfinex-derivatives","BTCF0:USTF0",1765121801105,0.00011845,89029.0,89028.0,0.0902303]
["bitfinex-derivatives","BTCF0:USTF0",1765121801298,0.00011845,89029.0,89028.0,0.4510303]
["bitfinex-derivatives","BTCF0:USTF0",1765121802308,0.00011845,89029.0,89028.0,0.4570303]
["bitfinex-derivatives","BTCF0:USTF0",1765121802603,0.00211845,89029.0,89028.0,0.4690303]
["bitfinex-derivatives","BTCF0:USTF0",1765121804913,0.06001845,89029.0,89028.0,0.4478903]
["bitfinex-derivatives","BTCF0:USTF0",1765121805214,0.00211845,89029.0,89028.0,0.4604003]
["bitfinex-derivatives","BTCF0:USTF0",1765121811021,0.00016847,89037.0,89036.0,0.0685093]
["bitfinex-derivatives","BTCF0:USTF0",1765121811213,0.00016847,89037.0,89036.0,0.4293093]
["bitfinex-derivatives","BTCF0:USTF0",1765121812028,0.05806847,89037.0,89036.0,0.4343093]
["bitfinex-derivatives","BTCF0:USTF0",1765121812523,0.00016847,89037.0,89036.0,0.4343093]
["bitfinex-derivatives","BTCF0:USTF0",1765121813617,0.02897847,89037.0,89036.0,0.4343093]
["bitfinex-derivatives","BTCF0:USTF0",1765121814017,0.02897847,89037.0,89036.0,0.4443093]
["bitfinex-derivatives","BTCF0:USTF0",1765121814218,0.02997847,89037.0,89036.0,0.4443093]
["bitfinex-derivatives","BTCF0:USTF0",1765121815327,0.05906847,89037.0,89036.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1765121815522,0.05906847,89037.0,89036.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765121816726,0.00116847,89037.0,89036.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1765121816919,0.03096847,89037.0,89036.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1765121817319,0.05864847,89037.0,89036.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1765121817634,0.00116847,89037.0,89036.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1765121821229,0.05864847,89037.0,89036.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1765121821620,0.05864847,89037.0,89036.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765121823336,0.05864847,89037.0,89036.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1765121824133,0.00116847,89037.0,89036.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1765121825221,0.38081,89064.0,89052.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765121825537,0.0298,89064.0,89063.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765121825726,0.37869,89072.0,89071.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765121825727,0.0298,89072.0,89071.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765121826033,0.07537,89080.0,89079.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765121826226,0.05748,89079.0,89078.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1765121827231,0.01789,89080.0,89074.0,0.0391145]
["bitfinex-derivatives","BTCF0:USTF0",1765121827435,0.05748,89075.0,89074.0,0.0391145]
["bitfinex-derivatives","BTCF0:USTF0",1765121827630,0.05748,89075.0,89074.0,0.0689045]
["bitfinex-derivatives","BTCF0:USTF0",1765121828332,0.05748,89075.0,89074.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1765121828532,0.05748,89075.0,89074.0,0.0689045]
["bitfinex-derivatives","BTCF0:USTF0",1765121828735,0.008,89079.0,89078.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1765121829034,0.0378,89079.0,89078.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1765121829237,0.06548,89079.0,89078.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1765121829623,0.05748,89079.0,89078.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1765121830127,0.05748,89079.0,89078.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765121830323,0.05748,89075.0,89074.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765121830530,0.05748,89075.0,89074.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765121830840,0.001,89079.0,89078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765121830841,0.06448,89079.0,89078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765121831633,0.05848,89079.0,89078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765121832035,0.001,89079.0,89078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765121832242,0.02911063,89086.0,89085.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765121832736,0.05678063,89086.0,89085.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765121833133,0.00028063,89086.0,89085.0,0.0658332]
["bitfinex-derivatives","BTCF0:USTF0",1765121833334,0.05678063,89086.0,89085.0,0.0658332]
["bitfinex-derivatives","BTCF0:USTF0",1765121834154,0.06178063,89086.0,89085.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765121837554,0.06178063,89086.0,89085.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765121837953,0.01681,89082.0,89078.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765121838147,0.0565,89078.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121838557,0.0565,89072.0,89071.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1765121839555,0.0565,89072.0,89071.0,0.05477847]
["bitfinex-derivatives","BTCF0:USTF0",1765121840347,0.0595,89072.0,89071.0,0.05477847]
["bitfinex-derivatives","BTCF0:USTF0",1765121841353,0.0595,89072.0,89071.0,0.02757847]
["bitfinex-derivatives","BTCF0:USTF0",1765121841656,0.0595,89072.0,89071.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1765121846560,0.0595,89072.0,89071.0,0.05477847]
["bitfinex-derivatives","BTCF0:USTF0",1765121846959,0.0595,89072.0,89071.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1765121848256,0.0595,89072.0,89071.0,0.02757847]
["bitfinex-derivatives","BTCF0:USTF0",1765121848563,0.0595,89072.0,89071.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1765121851461,0.0595,89072.0,89071.0,0.0283721]
["bitfinex-derivatives","BTCF0:USTF0",1765121851658,0.0565,89064.0,89063.0,0.0658359]
["bitfinex-derivatives","BTCF0:USTF0",1765121852066,0.0565,89068.0,89067.0,0.0658354]
["bitfinex-derivatives","BTCF0:USTF0",1765121852365,0.003,89072.0,89071.0,0.0658349]
["bitfinex-derivatives","BTCF0:USTF0",1765121852968,0.07331,89082.0,89081.0,0.0658337]
["bitfinex-derivatives","BTCF0:USTF0",1765121853464,0.02911063,89086.0,89085.0,0.0658332]
["bitfinex-derivatives","BTCF0:USTF0",1765121853758,0.05678063,89086.0,89085.0,0.0658332]
["bitfinex-derivatives","BTCF0:USTF0",1765121855164,0.05678063,89086.0,89085.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765121855368,0.05678063,89086.0,89085.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765121855664,0.0565,89083.0,89082.0,0.0386335]
["bitfinex-derivatives","BTCF0:USTF0",1765121856375,0.0565,89083.0,89082.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765121856671,0.07331,89080.0,89079.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1765121856863,0.02883,89076.0,89075.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1765121857066,0.03411063,89086.0,89085.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765121857259,0.05678063,89086.0,89085.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765121857960,0.00028063,89086.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121858166,0.00028063,89086.0,89085.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765121858965,0.02911063,89086.0,89085.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765121859468,0.05678063,89086.0,89085.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765121859665,0.06178063,89086.0,89085.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765121862057,0.00528063,89086.0,89085.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765121862263,0.00528063,89086.0,89085.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1765121862465,0.00528063,89086.0,89085.0,0.77621]
["bitfinex-derivatives","BTCF0:USTF0",1765121863074,0.00528063,89086.0,89085.0,1.17621]
["bitfinex-derivatives","BTCF0:USTF0",1765121864163,0.3608,89115.0,89111.0,0.0667099]
["bitfinex-derivatives","BTCF0:USTF0",1765121864164,0.05836,89112.0,89111.0,0.0667099]
["bitfinex-derivatives","BTCF0:USTF0",1765121864371,0.05836,89120.0,89119.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765121864573,0.07458,89120.0,89119.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765121864874,0.07458,89120.0,89115.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1765121864875,0.05836,89119.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121865059,0.07458,89104.0,89103.0,0.08513053]
["bitfinex-derivatives","BTCF0:USTF0",1765121865267,0.03237,89112.0,89111.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765121865469,0.06136,89112.0,89111.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765121865762,0.06136,89112.0,89111.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765121865763,0.07336,89112.0,89111.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765121865972,0.08958,89112.0,89111.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1765121866177,0.07758,89112.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121866473,0.07758,89112.0,89111.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765121866668,0.06136,89112.0,89111.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765121866868,0.007,89112.0,89111.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765121867074,0.06536,89112.0,89111.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765121867269,0.007,89112.0,89111.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765121867776,0.008,89112.0,89111.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765121868169,0.08258,89112.0,89111.0,0.35570774]
["bitfinex-derivatives","BTCF0:USTF0",1765121868472,0.05836,89096.0,89095.0,0.05565838]
["bitfinex-derivatives","BTCF0:USTF0",1765121868671,0.07474838,89104.0,89103.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765121868874,0.05852838,89104.0,89103.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765121869075,0.05836,89096.0,89095.0,0.06688028]
["bitfinex-derivatives","BTCF0:USTF0",1765121869269,0.05852838,89104.0,89103.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765121869473,0.05852838,89104.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121869474,0.07458,89100.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121869669,0.00016838,89104.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121869670,0.00016838,89104.0,89099.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765121869874,0.05836,89096.0,89095.0,0.01139018]
["bitfinex-derivatives","BTCF0:USTF0",1765121870074,0.05836,89096.0,89095.0,0.02858838]
["bitfinex-derivatives","BTCF0:USTF0",1765121870274,0.00016838,89104.0,89103.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765121870575,0.05852838,89104.0,89103.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765121871376,0.05852838,89104.0,89103.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765121872185,0.02953838,89104.0,89103.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765121872668,0.05852838,89104.0,89103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121872873,0.05852838,89104.0,89103.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765121874283,0.00016838,89104.0,89103.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765121876080,0.05922838,89104.0,89103.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765121876282,0.05922838,89104.0,89103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121877482,0.00016838,89104.0,89103.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765121878179,0.02896838,89104.0,89103.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765121878772,0.00016838,89104.0,89103.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765121878973,0.05865838,89104.0,89103.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765121879173,0.05865838,89104.0,89103.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1765121879379,0.05865838,89104.0,89103.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765121880075,0.00016838,89104.0,89103.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765121880379,0.05865838,89104.0,89103.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765121880969,0.05865838,89104.0,89103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765121881579,0.05865838,89104.0,89095.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121881580,0.05849,89096.0,89095.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121881784,0.01689,89082.0,89076.0,0.0670743]
["bitfinex-derivatives","BTCF0:USTF0",1765121882084,0.05849,89077.0,89076.0,0.0670743]
["bitfinex-derivatives","BTCF0:USTF0",1765121882385,0.01689,89082.0,89081.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765121882386,0.05849,89082.0,89081.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765121882774,0.00016838,89090.0,89089.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765121882974,0.05865838,89090.0,89089.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1765121884183,0.07538,89082.0,89081.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765121884685,0.07538,89082.0,89081.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765121885084,0.05849,89080.0,89079.0,0.0396639]
["bitfinex-derivatives","BTCF0:USTF0",1765121885284,0.05849,89080.0,89079.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765121885489,0.05849,89088.0,89087.0,0.0670728]
["bitfinex-derivatives","BTCF0:USTF0",1765121885784,0.01689,89100.0,89074.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1765121885785,0.05849,89104.0,89103.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765121886387,0.0288,89104.0,89103.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765121886591,0.05849,89109.0,89108.0,0.0670703]
["bitfinex-derivatives","BTCF0:USTF0",1765121886775,0.05849,89109.0,89108.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765121887782,0.05849,89109.0,89108.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765121887989,0.05849,89101.0,89100.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121888384,0.05849,89101.0,89100.0,0.05601838]
["bitfinex-derivatives","BTCF0:USTF0",1765121888587,0.001,89104.0,89103.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765121888783,0.05849,89104.0,89103.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765121889185,0.01689,89110.0,89101.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1765121889186,0.07538,89110.0,89109.0,0.0670701]
["bitfinex-derivatives","BTCF0:USTF0",1765121889387,0.05849,89110.0,89109.0,0.0670701]
["bitfinex-derivatives","BTCF0:USTF0",1765121889590,0.02896838,89117.0,89116.0,0.0670693]
["bitfinex-derivatives","BTCF0:USTF0",1765121889789,0.05865838,89117.0,89116.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765121889991,0.05865838,89117.0,89116.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765121890291,0.05849,89113.0,89112.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1765121890491,0.0288,89109.0,89108.0,0.0670702]
["bitfinex-derivatives","BTCF0:USTF0",1765121890990,0.00016838,89117.0,89103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765121890991,0.05849,89104.0,89103.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765121891191,0.05849,89104.0,89103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765121891889,0.05601,89101.0,89100.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121892194,0.0288,89101.0,89100.0,0.05759838]
["bitfinex-derivatives","BTCF0:USTF0",1765121892390,0.05601,89101.0,89100.0,0.05759838]
["bitfinex-derivatives","BTCF0:USTF0",1765121892588,0.0288,89101.0,89100.0,0.05759838]
["bitfinex-derivatives","BTCF0:USTF0",1765121893184,0.001,89104.0,89103.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121893185,0.0564,89104.0,89103.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121893489,0.02819,89104.0,89103.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121894086,0.0554,89104.0,89103.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121894286,0.0554,89105.0,89104.0,0.0391808]
["bitfinex-derivatives","BTCF0:USTF0",1765121894490,0.0554,89105.0,89100.0,0.36696838]
["bitfinex-derivatives","BTCF0:USTF0",1765121894491,0.0554,89101.0,89100.0,0.40614958]
["bitfinex-derivatives","BTCF0:USTF0",1765121894893,0.02819,89101.0,89100.0,0.42961958]
["bitfinex-derivatives","BTCF0:USTF0",1765121895091,0.0554,89101.0,89100.0,0.43061958]
["bitfinex-derivatives","BTCF0:USTF0",1765121895494,0.4162,89108.0,89107.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121895688,0.0554,89108.0,89107.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121896093,0.02819,89108.0,89107.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121896994,0.0554,89108.0,89107.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121897899,0.02819,89108.0,89107.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765121898497,0.05556838,89117.0,89116.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765121898694,0.05556838,89117.0,89116.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121898898,0.00016838,89117.0,89116.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121899099,0.00016838,89117.0,89116.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765121899298,0.0556805,89126.0,89125.0,0.0686481]
["bitfinex-derivatives","BTCF0:USTF0",1765121900005,0.3610805,89126.0,89117.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1765121900301,0.0554,89118.0,89117.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1765121900496,0.07222,89118.0,89117.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1765121901292,0.07222,89118.0,89117.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765121901492,0.07222,89118.0,89113.0,0.0391796]
["bitfinex-derivatives","BTCF0:USTF0",1765121901493,0.0554,89114.0,89113.0,0.0391796]
["bitfinex-derivatives","BTCF0:USTF0",1765121901693,0.0554,89114.0,89113.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765121902792,0.0554,89108.0,89107.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765121903191,0.02819,89112.0,89111.0,0.0686498]
["bitfinex-derivatives","BTCF0:USTF0",1765121903596,0.0554,89112.0,89111.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121905105,0.0554,89112.0,89111.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765121907305,0.0554,89112.0,89111.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121907499,0.0554,89112.0,89111.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765121908105,0.0554,89112.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121908302,0.4162,89112.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121908497,0.0554,89112.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121909004,0.07222,89112.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121910404,0.0554,89101.0,89100.0,0.14934246]
["bitfinex-derivatives","BTCF0:USTF0",1765121910601,0.0554,89101.0,89100.0,0.09844497]
["bitfinex-derivatives","BTCF0:USTF0",1765121912002,0.0554,89101.0,89100.0,0.10144497]
["bitfinex-derivatives","BTCF0:USTF0",1765121912212,0.05556775,89109.0,89108.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121915416,0.05556775,89109.0,89108.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765121915615,0.05556775,89109.0,89108.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765121916114,0.05556775,89109.0,89108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765121917112,0.05556775,89109.0,89108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121917317,0.05556775,89109.0,89108.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765121917516,0.05556775,89109.0,89108.0,0.0686503]
["bitfinex-derivatives","BTCF0:USTF0",1765121917713,0.05556775,89109.0,89108.0,0.0696503]
["bitfinex-derivatives","BTCF0:USTF0",1765121918213,0.05556775,89109.0,89108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765121918513,0.0554,89101.0,89100.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121918707,0.0554,89101.0,89089.0,0.0395578]
["bitfinex-derivatives","BTCF0:USTF0",1765121918708,0.0554,89090.0,89089.0,0.02962574]
["bitfinex-derivatives","BTCF0:USTF0",1765121918905,0.0554,89090.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121918906,0.0554,89080.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121919305,0.0554,89080.0,89066.0,0.02962574]
["bitfinex-derivatives","BTCF0:USTF0",1765121919306,0.0554,89067.0,89066.0,0.02962574]
["bitfinex-derivatives","BTCF0:USTF0",1765121919518,0.0554,89062.0,89061.0,0.04085194]
["bitfinex-derivatives","BTCF0:USTF0",1765121919735,0.02819,89073.0,89072.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121920032,0.4162,89080.0,89079.0,0.0686539]
["bitfinex-derivatives","BTCF0:USTF0",1765121920429,0.00016838,89081.0,89080.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765121921830,0.00016838,89081.0,89080.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765121922036,0.05669838,89081.0,89080.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765121922528,0.05669838,89081.0,89080.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765121923131,0.00016838,89081.0,89080.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1765121923724,0.02879838,89081.0,89080.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1765121923932,0.05669838,89081.0,89080.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1765121925535,0.00016838,89081.0,89080.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1765121926031,0.02879838,89081.0,89080.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1765121926736,0.00016838,89081.0,89080.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1765121927537,0.41733,89097.0,89096.0,0.0664618]
["bitfinex-derivatives","BTCF0:USTF0",1765121927732,0.3608,89097.0,89096.0,0.0664618]
["bitfinex-derivatives","BTCF0:USTF0",1765121927939,0.41733,89107.0,89106.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765121928331,0.05653,89103.0,89102.0,0.0382409]
["bitfinex-derivatives","BTCF0:USTF0",1765121928634,0.05653,89103.0,89102.0,0.0664609]
["bitfinex-derivatives","BTCF0:USTF0",1765121928937,0.3608,89107.0,89106.0,0.0664605]
["bitfinex-derivatives","BTCF0:USTF0",1765121929535,0.38943,89107.0,89106.0,0.0664605]
["bitfinex-derivatives","BTCF0:USTF0",1765121929730,0.41733,89107.0,89106.0,0.0664605]
["bitfinex-derivatives","BTCF0:USTF0",1765121930833,0.41733,89107.0,89106.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765121931041,0.41833,89107.0,89106.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765121931237,0.05753,89107.0,89106.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765121931439,0.05853,89107.0,89106.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765121931939,0.05653,89106.0,89105.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1765121932336,0.002,89107.0,89096.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1765121932337,0.05653,89097.0,89096.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1765121932539,0.05653,89105.0,89104.0,0.0664607]
["bitfinex-derivatives","BTCF0:USTF0",1765121932835,0.05653,89103.0,89102.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1765121933038,0.01717,89100.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121933228,0.01717,89100.0,89091.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1765121933229,0.05653,89095.0,89091.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1765121933834,0.05653,89095.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121934033,0.05653,89095.0,89090.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1765121934432,0.05653,89095.0,89094.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765121935243,0.05653,89095.0,89094.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121936031,0.05653,89095.0,89094.0,0.00416838]
["bitfinex-derivatives","BTCF0:USTF0",1765121936646,0.05653,89095.0,89094.0,0.05797838]
["bitfinex-derivatives","BTCF0:USTF0",1765121936940,0.02863,89095.0,89094.0,0.05897838]
["bitfinex-derivatives","BTCF0:USTF0",1765121937339,0.05655,89095.0,89094.0,0.05897838]
["bitfinex-derivatives","BTCF0:USTF0",1765121937743,0.07363,89100.0,89099.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765121937945,0.38934,89104.0,89103.0,0.0682309]
["bitfinex-derivatives","BTCF0:USTF0",1765121938444,0.41726,89104.0,89103.0,0.0682309]
["bitfinex-derivatives","BTCF0:USTF0",1765121939134,0.3608,89120.0,89110.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765121939442,0.0606664,89131.0,89110.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765121939443,0.3608,89131.0,89110.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765121940140,0.05662775,89111.0,89110.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765121940345,0.05646,89104.0,89103.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765121940531,0.05646,89104.0,89103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121940936,0.05646,89104.0,89096.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1765121940937,0.4,89104.0,89094.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121941144,0.3608,89095.0,89094.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121942348,0.3608,89095.0,89094.0,0.02738838]
["bitfinex-derivatives","BTCF0:USTF0",1765121942542,0.3608,89095.0,89094.0,0.05717838]
["bitfinex-derivatives","BTCF0:USTF0",1765121944639,0.3608,89095.0,89094.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765121944640,0.7608,89095.0,89094.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765121944841,0.7608,89095.0,89074.0,0.0682345]
["bitfinex-derivatives","BTCF0:USTF0",1765121945044,0.3608,89076.0,89075.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765121946449,0.3618,89076.0,89075.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765121947450,0.3618,89076.0,89075.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765121950947,0.001,89076.0,89075.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765121952645,0.001,89076.0,89075.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1765121952957,0.3618,89076.0,89075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765121953146,0.7618,89076.0,89075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765121953350,0.7618,89076.0,89067.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121953659,0.3608,89068.0,89067.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121954561,0.3608,89068.0,89067.0,0.01216838]
["bitfinex-derivatives","BTCF0:USTF0",1765121955055,0.3608,89068.0,89067.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765121955256,0.3618,89068.0,89067.0,0.01216838]
["bitfinex-derivatives","BTCF0:USTF0",1765121955452,0.3618,89068.0,89067.0,0.01516838]
["bitfinex-derivatives","BTCF0:USTF0",1765121957072,0.7618,89068.0,89050.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765121957256,0.3608,89052.0,89050.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765121957453,0.3608,89052.0,89050.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765121958456,0.3608,89052.0,89050.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1765121958863,0.3608,89052.0,89051.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765121959069,0.3608,89052.0,89050.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765121959070,0.36096838,89060.0,89055.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765121960263,0.36096838,89060.0,89055.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765121960461,0.36096838,89060.0,89051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765121960668,0.3608,89052.0,89051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765121961663,0.3628,89052.0,89051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765121962364,0.3740273,89052.0,89051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765121962570,0.0112278,89048.0,89047.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1765121962769,0.3720278,89048.0,89047.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1765121963269,0.0112285,89043.0,89030.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765121963969,0.0112285,89043.0,89019.0,0.0287414]
["bitfinex-derivatives","BTCF0:USTF0",1765121964173,0.01136588,89043.0,89028.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765121964474,0.01136588,89043.0,89037.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765121964672,0.01136588,89043.0,89042.0,0.05733838]
["bitfinex-derivatives","BTCF0:USTF0",1765121965465,0.02536588,89043.0,89042.0,0.06033838]
["bitfinex-derivatives","BTCF0:USTF0",1765121965769,0.02536588,89043.0,89042.0,0.06133838]
["bitfinex-derivatives","BTCF0:USTF0",1765121966466,0.01413738,89043.0,89042.0,0.06133838]
["bitfinex-derivatives","BTCF0:USTF0",1765121968773,0.01413738,89043.0,89042.0,0.00416838]
["bitfinex-derivatives","BTCF0:USTF0",1765121968963,0.41413738,89043.0,89019.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765121969162,0.0112311,89023.0,89022.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765121969371,0.01131778,89023.0,89022.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765121969870,0.01131778,89023.0,89019.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765121970179,0.3608,89020.0,89019.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765121970363,0.3608,89020.0,89019.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1765121970559,0.3608,89020.0,89019.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765121970764,0.011232,89015.0,89014.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765121971771,0.011233,89007.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765121971973,0.37217416,89007.0,88986.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1765121972372,0.37217416,89007.0,88989.0,0.01133496]
["bitfinex-derivatives","BTCF0:USTF0",1765121972581,0.37217416,89007.0,88989.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765121972782,0.0112348,88993.0,88992.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765121972979,0.3720348,88993.0,88992.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765121973179,0.37216134,88993.0,88989.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765121973977,0.011235,88991.0,88989.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765121975382,0.011235,88991.0,88984.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765121975383,0.0112358,88985.0,88984.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765121975579,0.3720358,88985.0,88984.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765121976083,0.3720358,88985.0,88984.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765121976581,0.3720358,88985.0,88984.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1765121976582,0.37911983,88985.0,88984.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1765121979774,0.37911983,88985.0,88984.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765121980278,0.90383983,88985.0,88984.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765121985384,0.37911983,88985.0,88984.0,0.02981008]
["bitfinex-derivatives","BTCF0:USTF0",1765121985587,0.37911983,88985.0,88984.0,0.05686008]
["bitfinex-derivatives","BTCF0:USTF0",1765121985783,0.90375983,88985.0,88984.0,0.05686008]
["bitfinex-derivatives","BTCF0:USTF0",1765121985982,0.90375983,88985.0,88976.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1765121985983,0.0112368,88977.0,88976.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765121986175,0.01135808,88977.0,88976.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765121986596,0.73295808,88977.0,88976.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765121987382,0.73795808,88977.0,88976.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765121988376,0.73795808,88977.0,88947.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765121988377,0.0112404,88948.0,88947.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765121988582,0.0112412,88942.0,88938.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765121988787,0.0112416,88939.0,88938.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1765121988990,0.0112416,88939.0,88938.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765121989879,0.0122416,88939.0,88938.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1765121990083,0.0172416,88939.0,88938.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1765121992889,0.006,88939.0,88938.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1765121997592,0.0112408,88946.0,88945.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765121998900,0.0152408,88946.0,88945.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765121999394,0.0152408,88946.0,88945.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765122000998,0.004,88946.0,88945.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765122001988,0.3648,88946.0,88945.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765122003202,0.004,88946.0,88945.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765122005803,0.31990664,88949.0,88948.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765122005991,0.00016858,88956.0,88948.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765122005992,0.01140798,88956.0,88955.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765122006190,0.06647798,88956.0,88955.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765122006396,0.0112403,88949.0,88948.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765122006589,0.0663103,88949.0,88948.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765122006790,0.05507,88946.0,88945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122007594,0.05507,88939.0,88938.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765122007892,0.4000316,88939.0,88938.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765122008085,0.3720416,88939.0,88938.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765122008800,0.3770416,88939.0,88938.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765122009202,0.3658,88939.0,88938.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765122009596,0.005,88939.0,88938.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765122010803,0.006,88939.0,88938.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765122011402,0.011241,88944.0,88943.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765122012003,0.00012942,88949.0,88938.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765122012004,0.00012942,88949.0,88948.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765122012804,0.00016858,88956.0,88955.0,0.0706996]
["bitfinex-derivatives","BTCF0:USTF0",1765122013304,0.00016858,88956.0,88955.0,0.4314996]
["bitfinex-derivatives","BTCF0:USTF0",1765122013509,0.42283,88974.0,88973.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765122013899,0.3720372,88974.0,88973.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765122014906,0.0112372,88974.0,88973.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765122015497,0.0112367,88978.0,88974.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765122015696,0.0112367,88978.0,88977.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765122016896,0.0142367,88978.0,88977.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1765122017303,0.0772667,88978.0,88977.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1765122018005,0.0772667,88978.0,88977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765122018799,0.6019067,88978.0,88977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765122021614,0.6019067,88978.0,88977.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1765122021804,0.6019067,88978.0,88977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765122022001,0.6019067,88978.0,88977.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1765122023109,0.0772667,88978.0,88977.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1765122023311,0.6017467,88978.0,88977.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1765122023512,0.59051,88978.0,88977.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1765122023706,0.55839,88978.0,88977.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1765122025019,0.52848,88978.0,88977.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1765122025207,0.004,88978.0,88977.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1765122026014,0.004,88978.0,88977.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1765122026213,0.0606664,89011.0,88998.0,0.0706941]
["bitfinex-derivatives","BTCF0:USTF0",1765122026404,0.02991,89011.0,89010.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765122026908,0.06203,89011.0,89010.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765122027307,0.3608,89016.0,89015.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765122027705,0.39071,89016.0,89015.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765122027905,0.02991,89003.0,89002.0,0.02942858]
["bitfinex-derivatives","BTCF0:USTF0",1765122028117,0.02991,89003.0,89002.0,0.05962858]
["bitfinex-derivatives","BTCF0:USTF0",1765122029308,0.02991,89003.0,89002.0,0.07062858]
["bitfinex-derivatives","BTCF0:USTF0",1765122029612,0.03291,89003.0,89002.0,0.07062858]
["bitfinex-derivatives","BTCF0:USTF0",1765122030024,0.03291,89003.0,89002.0,0.07162858]
["bitfinex-derivatives","BTCF0:USTF0",1765122030515,0.003,89003.0,89002.0,0.07162858]
["bitfinex-derivatives","BTCF0:USTF0",1765122030818,0.06503,89003.0,89002.0,0.01216858]
["bitfinex-derivatives","BTCF0:USTF0",1765122041523,0.0680159,88984.0,88983.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765122042819,0.0680168,88977.0,88976.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765122043730,0.05678,88977.0,88976.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765122043926,0.05778,88977.0,88976.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1765122044730,0.06078,88977.0,88976.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765122046041,0.004,88977.0,88976.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765122046235,0.06078,88977.0,88976.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765122046437,0.06078,88977.0,88976.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765122046740,0.06078,88977.0,88976.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765122047135,0.42158,88977.0,88976.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765122047336,0.42158,88977.0,88976.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765122048341,0.42658,88977.0,88976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765122049246,0.42558,88977.0,88976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122050038,0.42558,88977.0,88976.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765122050546,0.42558,88977.0,88976.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765122050941,0.42558,88977.0,88976.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765122051245,0.42558,88977.0,88976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122052341,0.0112398,88953.0,88952.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765122052937,0.0406598,88953.0,88952.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765122053548,0.001,88953.0,88952.0,0.0904499]
["bitfinex-derivatives","BTCF0:USTF0",1765122053938,0.004,88953.0,88952.0,0.0994499]
["bitfinex-derivatives","BTCF0:USTF0",1765122054949,0.00016858,88961.0,88960.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765122056246,0.00016858,88961.0,88960.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1765122057343,0.00316858,88961.0,88960.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765122059840,0.41869858,88961.0,88960.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765122060041,0.05789858,88961.0,88960.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765122061740,0.00316858,88961.0,88960.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765122062542,0.36396858,88961.0,88960.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765122062746,0.39105858,88961.0,88960.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765122062943,0.00316858,88961.0,88960.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765122063451,0.01440738,88961.0,88960.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765122063853,0.00316858,88961.0,88960.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765122070152,0.00316858,88961.0,88960.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1765122070459,0.08618323,88970.0,88969.0,0.0694078]
["bitfinex-derivatives","BTCF0:USTF0",1765122070648,0.3608,88972.0,88970.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765122070848,0.08618323,88980.0,88979.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765122070849,0.0112365,88980.0,88979.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765122072650,0.0401465,88980.0,88979.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765122072853,0.0401465,88980.0,88971.0,0.39069727]
["bitfinex-derivatives","BTCF0:USTF0",1765122072854,0.0688074,88972.0,88971.0,0.05645858]
["bitfinex-derivatives","BTCF0:USTF0",1765122073055,0.4296074,88972.0,88971.0,0.05645858]
["bitfinex-derivatives","BTCF0:USTF0",1765122073760,0.3720374,88972.0,88971.0,0.05645858]
["bitfinex-derivatives","BTCF0:USTF0",1765122073945,0.011237,88975.0,88974.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765122074151,0.006,88980.0,88979.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1765122074356,0.3608,88982.0,88981.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765122075161,0.01140398,88988.0,88987.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765122075356,0.04031398,88988.0,88987.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765122076162,0.06897398,88988.0,88987.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765122077150,0.07397398,88988.0,88987.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765122077357,0.00516858,88988.0,88987.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765122077763,0.00616858,88988.0,88987.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765122079165,0.07397398,88988.0,88987.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765122079362,0.07397398,88988.0,88987.0,0.0705255]
["bitfinex-derivatives","BTCF0:USTF0",1765122079363,0.00516858,88988.0,88987.0,0.0705255]
["bitfinex-derivatives","BTCF0:USTF0",1765122079662,0.00516858,88988.0,88987.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765122080058,0.00016858,88988.0,88987.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765122080256,0.00416858,88988.0,88987.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765122080562,0.3608,89008.0,88987.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765122080563,0.3608,89008.0,89007.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765122081359,0.00016858,89016.0,89015.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1765122081563,0.00016858,89016.0,89015.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1765122082668,0.00016858,89016.0,89015.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1765122083363,0.00016858,89016.0,89015.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765122084671,0.00016858,89016.0,89015.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765122084963,0.00216858,89016.0,89015.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765122085755,0.05973858,89016.0,89015.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765122085962,0.00216858,89016.0,89015.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765122087671,0.05973858,89016.0,89015.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765122087872,0.42053858,89016.0,89015.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765122088265,0.42053858,89016.0,89015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765122088665,0.42470858,89016.0,89015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765122091065,0.0688038,89001.0,89000.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765122091373,0.4296038,89001.0,89000.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765122091765,0.3608,89001.0,89000.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765122092265,0.41837,89001.0,89000.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765122093475,0.42137,89001.0,89000.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765122096100,0.42137,89001.0,89000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765122096101,0.4326038,89001.0,89000.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765122096270,0.78217,89001.0,89000.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765122096464,0.42137,89001.0,89000.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765122096669,0.0688048,88993.0,88992.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765122097072,0.0688058,88985.0,88984.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765122097377,0.4296058,88985.0,88984.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765122099467,0.4296058,88985.0,88984.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1765122099468,0.4386058,88985.0,88984.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1765122100075,0.4386058,88985.0,88984.0,0.05845858]
["bitfinex-derivatives","BTCF0:USTF0",1765122100782,0.4406058,88985.0,88984.0,0.05845858]
["bitfinex-derivatives","BTCF0:USTF0",1765122101079,0.4406058,88985.0,88984.0,0.07593858]
["bitfinex-derivatives","BTCF0:USTF0",1765122101277,0.011,88985.0,88984.0,0.07593858]
["bitfinex-derivatives","BTCF0:USTF0",1765122101873,0.03991,88985.0,88984.0,0.07593858]
["bitfinex-derivatives","BTCF0:USTF0",1765122102575,0.06969,88985.0,88984.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1765122102782,0.43049,88985.0,88984.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1765122103086,0.43049,88985.0,88984.0,0.07529858]
["bitfinex-derivatives","BTCF0:USTF0",1765122103479,0.43049,88985.0,88984.0,0.05789858]
["bitfinex-derivatives","BTCF0:USTF0",1765122103882,0.43049,88985.0,88984.0,0.03026858]
["bitfinex-derivatives","BTCF0:USTF0",1765122104178,0.43049,88985.0,88984.0,0.07529858]
["bitfinex-derivatives","BTCF0:USTF0",1765122104576,0.43049,88985.0,88984.0,0.05789858]
["bitfinex-derivatives","BTCF0:USTF0",1765122107382,0.43049,88985.0,88984.0,0.07529858]
["bitfinex-derivatives","BTCF0:USTF0",1765122110488,0.3718,88985.0,88984.0,0.07529858]
["bitfinex-derivatives","BTCF0:USTF0",1765122112682,0.43038,88985.0,88984.0,0.07529858]
["bitfinex-derivatives","BTCF0:USTF0",1765122113684,0.4006,88985.0,88984.0,0.07529858]
["bitfinex-derivatives","BTCF0:USTF0",1765122113890,0.43038,88985.0,88984.0,0.07529858]
["bitfinex-derivatives","BTCF0:USTF0",1765122115192,0.43038,88985.0,88984.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1765122119985,0.43038,88985.0,88984.0,0.07529858]
["bitfinex-derivatives","BTCF0:USTF0",1765122119986,0.9545,88985.0,88984.0,0.07529858]
["bitfinex-derivatives","BTCF0:USTF0",1765122120291,0.9545,88985.0,88984.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1765122121190,0.9545,88985.0,88984.0,0.03026858]
["bitfinex-derivatives","BTCF0:USTF0",1765122122184,0.53512,88985.0,88984.0,0.07562858]
["bitfinex-derivatives","BTCF0:USTF0",1765122122384,0.59263,88985.0,88984.0,0.07562858]
["bitfinex-derivatives","BTCF0:USTF0",1765122122593,0.59263,88985.0,88984.0,0.05907858]
["bitfinex-derivatives","BTCF0:USTF0",1765122125191,0.59263,88985.0,88984.0,0.03026858]
["bitfinex-derivatives","BTCF0:USTF0",1765122125379,0.59263,88985.0,88984.0,0.06041858]
["bitfinex-derivatives","BTCF0:USTF0",1765122125584,0.59263,88985.0,88984.0,0.07696858]
["bitfinex-derivatives","BTCF0:USTF0",1765122125785,0.59263,88985.0,88984.0,0.06041858]
["bitfinex-derivatives","BTCF0:USTF0",1765122126085,0.59263,88985.0,88984.0,0.00216858]
["bitfinex-derivatives","BTCF0:USTF0",1765122126494,0.59263,88985.0,88984.0,0.03160858]
["bitfinex-derivatives","BTCF0:USTF0",1765122126697,0.06851,88985.0,88984.0,0.03160858]
["bitfinex-derivatives","BTCF0:USTF0",1765122127784,0.06851,88985.0,88984.0,0.06041858]
["bitfinex-derivatives","BTCF0:USTF0",1765122129485,0.06851,88985.0,88984.0,0.07696858]
["bitfinex-derivatives","BTCF0:USTF0",1765122130687,0.06851,88985.0,88984.0,0.08820448]
["bitfinex-derivatives","BTCF0:USTF0",1765122132189,0.3608,88990.0,88984.0,0.08820448]
["bitfinex-derivatives","BTCF0:USTF0",1765122132190,0.3608,88990.0,88989.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1765122132396,0.3608,88990.0,88989.0,0.0673053]
["bitfinex-derivatives","BTCF0:USTF0",1765122133497,0.3628,88990.0,88989.0,0.0673053]
["bitfinex-derivatives","BTCF0:USTF0",1765122134088,0.002,88990.0,88989.0,0.09703399]
["bitfinex-derivatives","BTCF0:USTF0",1765122134286,0.002,88990.0,88989.0,0.0673053]
["bitfinex-derivatives","BTCF0:USTF0",1765122134490,0.002,88990.0,88989.0,0.0683053]
["bitfinex-derivatives","BTCF0:USTF0",1765122134791,0.013,88990.0,88989.0,0.0683053]
["bitfinex-derivatives","BTCF0:USTF0",1765122135203,0.04188,88990.0,88989.0,0.0683053]
["bitfinex-derivatives","BTCF0:USTF0",1765122135398,0.04088,88990.0,88989.0,0.0683053]
["bitfinex-derivatives","BTCF0:USTF0",1765122135599,0.04088,88990.0,88989.0,0.0673053]
["bitfinex-derivatives","BTCF0:USTF0",1765122135600,0.02988,88990.0,88989.0,0.0673053]
["bitfinex-derivatives","BTCF0:USTF0",1765122135900,0.03888,88990.0,88989.0,0.0683053]
["bitfinex-derivatives","BTCF0:USTF0",1765122136700,0.3608,89008.0,88989.0,0.0683053]
["bitfinex-derivatives","BTCF0:USTF0",1765122136913,0.3608,89023.0,89012.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765122137089,0.0690403,89029.0,89028.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765122137291,0.4298403,89029.0,89028.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765122137492,0.41861,89029.0,89028.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765122138505,0.05797858,89037.0,89036.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765122139197,0.05797858,89037.0,89032.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765122139407,0.05781,89033.0,89032.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765122139700,0.05781,89033.0,89032.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765122140289,0.05781,89033.0,89032.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765122141705,0.05781,89033.0,89032.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765122141902,0.06081,89033.0,89032.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765122143102,0.06081,89033.0,89032.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1765122143697,0.06081,89033.0,89032.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765122144010,0.06081,89033.0,89032.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765122144499,0.05781,89033.0,89032.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765122144804,0.05981,89033.0,89032.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765122145806,0.05981,89033.0,89032.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765122145807,0.06081,89033.0,89032.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765122146603,0.05981,89033.0,89032.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765122146906,0.06081,89033.0,89032.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765122147307,0.06081,89033.0,89032.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765122147508,0.06081,89033.0,89032.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765122147708,0.07702,89033.0,89032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122148103,0.06081,89033.0,89032.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765122148811,0.06081,89033.0,89032.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765122149001,0.05981,89033.0,89032.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765122149202,0.06081,89033.0,89032.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765122149905,0.0720397,89033.0,89032.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765122150113,0.0882497,89033.0,89032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122150309,0.05781,89025.0,89024.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765122150612,0.05781,89021.0,89020.0,0.05623858]
["bitfinex-derivatives","BTCF0:USTF0",1765122151112,0.05781,89021.0,89020.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1765122152208,0.06081,89021.0,89020.0,0.06523858]
["bitfinex-derivatives","BTCF0:USTF0",1765122152404,0.06081,89021.0,89020.0,0.06623858]
["bitfinex-derivatives","BTCF0:USTF0",1765122153201,0.003,89021.0,89020.0,0.07746998]
["bitfinex-derivatives","BTCF0:USTF0",1765122153402,0.3608,89033.0,89032.0,0.0383298]
["bitfinex-derivatives","BTCF0:USTF0",1765122153610,0.41861,89033.0,89032.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765122154104,0.05781,89027.0,89026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765122154305,0.05781,89027.0,89026.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765122154503,0.0690405,89027.0,89026.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765122154913,0.0690405,89027.0,89026.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765122155910,0.0710405,89027.0,89026.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765122156119,0.0690412,89021.0,89020.0,0.05623858]
["bitfinex-derivatives","BTCF0:USTF0",1765122156306,0.4298412,89021.0,89020.0,0.05623858]
["bitfinex-derivatives","BTCF0:USTF0",1765122157313,0.4318412,89021.0,89020.0,0.05923858]
["bitfinex-derivatives","BTCF0:USTF0",1765122157809,0.4328412,89021.0,89020.0,0.05923858]
["bitfinex-derivatives","BTCF0:USTF0",1765122160013,0.0720412,89021.0,89020.0,0.05923858]
["bitfinex-derivatives","BTCF0:USTF0",1765122160319,0.4328412,89021.0,89020.0,0.05923858]
["bitfinex-derivatives","BTCF0:USTF0",1765122161210,0.42161,89021.0,89020.0,0.05923858]
["bitfinex-derivatives","BTCF0:USTF0",1765122163304,0.06081,89021.0,89020.0,0.05923858]
["bitfinex-derivatives","BTCF0:USTF0",1765122163909,0.4328412,89021.0,89020.0,0.00316858]
["bitfinex-derivatives","BTCF0:USTF0",1765122164916,0.02937,89001.0,89000.0,0.02958414]
["bitfinex-derivatives","BTCF0:USTF0",1765122165111,0.05867,88996.0,88995.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765122165307,0.0699044,88996.0,88995.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765122166222,0.05867,88996.0,88995.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765122166524,0.06167,88996.0,88995.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1765122167520,0.06167,88996.0,88995.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765122168022,0.06167,88996.0,88995.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765122171225,0.94635,88996.0,88995.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765122171809,0.94635,88996.0,88995.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765122173425,0.94635,88996.0,88995.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765122173812,0.94635,88996.0,88995.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765122174516,0.94635,88996.0,88995.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1765122175725,0.94635,88996.0,88995.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765122178328,0.94635,88996.0,88995.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765122179832,0.94635,88996.0,88995.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765122180031,0.39317,88996.0,88995.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765122180329,0.42307,88996.0,88995.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765122189528,0.42307,88996.0,88995.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765122191033,0.0682154,88988.0,88987.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765122191229,0.0682154,88988.0,88970.0,0.02958414]
["bitfinex-derivatives","BTCF0:USTF0",1765122191230,0.05698,88971.0,88970.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765122192329,0.05798,88971.0,88970.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765122192531,0.05798,88971.0,88970.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1765122192532,0.06198,88971.0,88970.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1765122193934,0.06198,88971.0,88970.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1765122194527,0.06198,88971.0,88970.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1765122194728,0.05684,88963.0,88962.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1765122194930,0.05684,88963.0,88962.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765122195822,0.05684,88963.0,88962.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765122196136,0.06084,88963.0,88962.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765122196729,0.06084,88963.0,88962.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765122200140,0.06084,88963.0,88962.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1765122201236,0.004,88963.0,88962.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1765122201442,0.03164,88963.0,88962.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1765122201637,0.004,88963.0,88962.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1765122205332,0.0112372,88974.0,88973.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765122205532,0.0112368,88978.0,88977.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765122206032,0.0680768,88978.0,88977.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765122207344,0.0690768,88978.0,88977.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765122207947,0.0790768,88978.0,88977.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765122208252,0.0790768,88978.0,88977.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765122208542,0.0790768,88978.0,88977.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765122209334,0.0790768,88978.0,88977.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765122212148,0.0790768,88978.0,88977.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765122215347,0.06784,88978.0,88977.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765122219540,0.06784,88978.0,88977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122220242,0.06784,88978.0,88956.0,0.04774751]
["bitfinex-derivatives","BTCF0:USTF0",1765122220447,0.02764,88957.0,88956.0,0.10510691]
["bitfinex-derivatives","BTCF0:USTF0",1765122220954,0.4288784,88964.0,88963.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765122222040,0.4288784,88964.0,88963.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765122222353,0.4318784,88964.0,88963.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765122223355,0.4318784,88964.0,88963.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765122227757,0.4318784,88964.0,88963.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1765122228065,0.4318784,88964.0,88963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765122228759,0.4318784,88964.0,88963.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765122229055,0.4318784,88964.0,88963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765122229262,0.4318784,88964.0,88963.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1765122229960,0.4318784,88964.0,88963.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765122231760,0.0710784,88964.0,88963.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765122232154,0.003,88964.0,88963.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765122232660,0.03112,88964.0,88963.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765122233063,0.06076,88964.0,88963.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765122238560,0.06076,88964.0,88963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765122238761,0.42156,88964.0,88963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765122241867,0.42156,88964.0,88950.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1765122241868,0.05595,88951.0,88950.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1765122242061,0.9519501,88951.0,88950.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1765122242375,0.9519501,88951.0,88950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765122242860,0.9519501,88951.0,88950.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1765122243260,0.9519501,88951.0,88950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765122243457,0.9529501,88951.0,88950.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1765122243853,0.9529501,88951.0,88950.0,0.30935]
["bitfinex-derivatives","BTCF0:USTF0",1765122244053,0.9529501,88951.0,88950.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1765122244371,0.9569501,88951.0,88950.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1765122244669,0.3658,88951.0,88950.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1765122245264,0.005,88951.0,88950.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1765122245665,0.00016858,88959.0,88958.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765122246865,0.00016858,88959.0,88958.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765122247069,0.00416858,88959.0,88958.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765122247566,0.06735768,88959.0,88958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122247758,0.07435768,88959.0,88958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122247958,0.07435768,88959.0,88958.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765122248571,0.07435768,88959.0,88958.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765122249661,0.00716858,88959.0,88958.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765122251667,0.03452858,88959.0,88958.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765122251866,0.06423858,88959.0,88958.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765122252063,0.03452858,88959.0,88958.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765122252266,0.00716858,88959.0,88958.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765122256072,0.0112381,88967.0,88966.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765122257463,0.0389181,88967.0,88966.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765122257667,0.0399181,88967.0,88966.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765122258176,0.0469181,88967.0,88966.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765122258377,0.0192381,88967.0,88966.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765122258580,0.008,88967.0,88966.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765122259372,0.03568,88967.0,88966.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765122260676,0.008,88967.0,88966.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765122261578,0.03568,88967.0,88966.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765122261776,0.06539,88967.0,88966.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765122267378,0.008,88967.0,88966.0,0.0664482]
["bitfinex-derivatives","BTCF0:USTF0",1765122267773,0.03568,88967.0,88966.0,0.0664482]
["bitfinex-derivatives","BTCF0:USTF0",1765122268280,0.06539,88967.0,88966.0,0.0664482]
["bitfinex-derivatives","BTCF0:USTF0",1765122268478,0.06539,88967.0,88966.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765122268883,0.06539,88967.0,88966.0,0.0664482]
["bitfinex-derivatives","BTCF0:USTF0",1765122269081,0.008,88967.0,88966.0,0.0664482]
["bitfinex-derivatives","BTCF0:USTF0",1765122273172,0.03568,88967.0,88966.0,0.0664482]
["bitfinex-derivatives","BTCF0:USTF0",1765122273377,0.06539,88967.0,88966.0,0.0664482]
["bitfinex-derivatives","BTCF0:USTF0",1765122273982,0.008,88967.0,88966.0,0.0664482]
["bitfinex-derivatives","BTCF0:USTF0",1765122275781,0.03568,88967.0,88966.0,0.0664482]
["bitfinex-derivatives","BTCF0:USTF0",1765122277684,0.008,88967.0,88966.0,0.0664482]
["bitfinex-derivatives","BTCF0:USTF0",1765122281788,0.008,88967.0,88966.0,0.07772671]
["bitfinex-derivatives","BTCF0:USTF0",1765122288794,0.008,88967.0,88966.0,0.0664482]
["bitfinex-derivatives","BTCF0:USTF0",1765122289089,0.06435,88967.0,88966.0,0.0664482]
["bitfinex-derivatives","BTCF0:USTF0",1765122289692,0.06435,88967.0,88966.0,0.08507581]
["bitfinex-derivatives","BTCF0:USTF0",1765122290404,0.06435,88967.0,88966.0,0.05796581]
["bitfinex-derivatives","BTCF0:USTF0",1765122290783,0.06435,88967.0,88966.0,0.08539581]
["bitfinex-derivatives","BTCF0:USTF0",1765122296193,0.06435,88967.0,88966.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765122300693,0.075588,88967.0,88966.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765122301298,0.06435,88967.0,88966.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765122304601,0.008,88967.0,88966.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765122304998,0.03726,88967.0,88966.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765122305201,0.06535,88967.0,88966.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765122306610,0.076588,88967.0,88966.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765122311314,0.06535,88967.0,88966.0,0.0667682]
["bitfinex-derivatives","BTCF0:USTF0",1765122318702,0.05767,88966.0,88962.0,0.02986581]
["bitfinex-derivatives","BTCF0:USTF0",1765122318904,0.05767,88959.0,88958.0,0.02808858]
["bitfinex-derivatives","BTCF0:USTF0",1765122319113,0.05767,88959.0,88958.0,0.05679858]
["bitfinex-derivatives","BTCF0:USTF0",1765122319502,0.0689091,88959.0,88958.0,0.05679858]
["bitfinex-derivatives","BTCF0:USTF0",1765122320314,0.004,88966.0,88958.0,0.05679858]
["bitfinex-derivatives","BTCF0:USTF0",1765122320315,0.06167,88966.0,88965.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765122320500,0.03281,88966.0,88965.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765122320704,0.06067,88966.0,88965.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765122321513,0.05767,88966.0,88965.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765122321709,0.05867,88966.0,88965.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765122322614,0.06167,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122322916,0.06067,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122323106,0.06167,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122323510,0.03281,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122323916,0.06167,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122328315,0.06167,88966.0,88965.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765122328523,0.42247,88966.0,88965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765122328814,0.42247,88966.0,88965.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1765122330014,0.42247,88966.0,88965.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765122331014,0.42247,88966.0,88965.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1765122331209,0.42247,88966.0,88965.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765122331722,0.42247,88966.0,88965.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1765122331910,0.42247,88966.0,88965.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765122334319,0.42247,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122335320,0.42247,88966.0,88965.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765122337118,0.42247,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122337511,0.03281,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122338023,0.06167,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122338324,0.004,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122338624,0.004,88966.0,88965.0,0.10940265]
["bitfinex-derivatives","BTCF0:USTF0",1765122339324,0.06167,88966.0,88965.0,0.10940265]
["bitfinex-derivatives","BTCF0:USTF0",1765122339522,0.03281,88966.0,88965.0,0.10940265]
["bitfinex-derivatives","BTCF0:USTF0",1765122341126,0.06167,88966.0,88965.0,0.10940265]
["bitfinex-derivatives","BTCF0:USTF0",1765122342319,0.06167,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122344118,0.004,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122344725,0.03116,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122344916,0.061,88966.0,88965.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765122345627,0.061,88966.0,88965.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1765122346318,0.004,88966.0,88965.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1765122346518,0.00016858,88975.0,88965.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1765122346519,0.00016858,88975.0,88974.0,0.0676172]
["bitfinex-derivatives","BTCF0:USTF0",1765122346719,0.05716858,88975.0,88974.0,0.0676172]
["bitfinex-derivatives","BTCF0:USTF0",1765122347228,0.05716858,88975.0,88974.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765122347621,0.05916858,88975.0,88974.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765122347823,0.06216858,88975.0,88974.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765122349730,0.00216858,88975.0,88974.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765122349926,0.00516858,88975.0,88974.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765122350230,0.03232858,88975.0,88974.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765122350830,0.00516858,88975.0,88974.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765122351234,0.03232858,88975.0,88974.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765122351428,0.4290348,88993.0,88992.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765122353218,0.4320348,88993.0,88992.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765122353425,0.4208,88993.0,88992.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765122354138,0.4228,88993.0,88992.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765122354624,0.062,88993.0,88992.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765122357335,0.03216,88993.0,88992.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765122357537,0.062,88993.0,88992.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765122359334,0.4228,88993.0,88992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765122359644,0.0682358,88985.0,88984.0,0.05654858]
["bitfinex-derivatives","BTCF0:USTF0",1765122360031,0.4290358,88985.0,88984.0,0.05654858]
["bitfinex-derivatives","BTCF0:USTF0",1765122360335,0.4178,88985.0,88984.0,0.05654858]
["bitfinex-derivatives","BTCF0:USTF0",1765122360939,0.4218,88985.0,88984.0,0.06754858]
["bitfinex-derivatives","BTCF0:USTF0",1765122361333,0.39196,88985.0,88984.0,0.06754858]
["bitfinex-derivatives","BTCF0:USTF0",1765122361535,0.004,88985.0,88984.0,0.06754858]
["bitfinex-derivatives","BTCF0:USTF0",1765122362440,0.5234,89002.0,89000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765122362441,0.05534858,89001.0,89000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765122362631,0.00016858,89001.0,89000.0,0.0696439]
["bitfinex-derivatives","BTCF0:USTF0",1765122363236,0.3608,89012.0,89011.0,0.0705725]
["bitfinex-derivatives","BTCF0:USTF0",1765122363436,0.3608,89012.0,89011.0,0.08180024]
["bitfinex-derivatives","BTCF0:USTF0",1765122363834,0.3608,89012.0,89011.0,0.0705725]
["bitfinex-derivatives","BTCF0:USTF0",1765122364136,0.38978,89012.0,89011.0,0.0705725]
["bitfinex-derivatives","BTCF0:USTF0",1765122364330,0.4178,89012.0,89011.0,0.0705725]
["bitfinex-derivatives","BTCF0:USTF0",1765122364938,0.057,89012.0,89011.0,0.0705725]
["bitfinex-derivatives","BTCF0:USTF0",1765122365539,0.059,89012.0,89011.0,0.0735725]
["bitfinex-derivatives","BTCF0:USTF0",1765122365743,0.067,89012.0,89011.0,0.0735725]
["bitfinex-derivatives","BTCF0:USTF0",1765122366142,0.01,89012.0,89011.0,0.0735725]
["bitfinex-derivatives","BTCF0:USTF0",1765122367236,0.065,89012.0,89011.0,0.0735725]
["bitfinex-derivatives","BTCF0:USTF0",1765122367430,0.066,89012.0,89011.0,0.0735725]
["bitfinex-derivatives","BTCF0:USTF0",1765122368732,0.057,89012.0,89011.0,0.0705725]
["bitfinex-derivatives","BTCF0:USTF0",1765122368940,0.063,89012.0,89011.0,0.0735725]
["bitfinex-derivatives","BTCF0:USTF0",1765122369346,0.058,89012.0,89011.0,0.0705725]
["bitfinex-derivatives","BTCF0:USTF0",1765122369533,0.065,89012.0,89011.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765122370443,0.065,89012.0,89011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122370635,0.065,89012.0,89011.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765122370836,0.4258,89012.0,89011.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765122373444,0.4258,89012.0,89011.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765122373754,0.4258,89012.0,89011.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765122375148,0.4370324,89012.0,89011.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765122375534,0.4258,89012.0,89011.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765122376549,0.4178,89012.0,89011.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765122376741,0.4268,89012.0,89011.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765122377547,0.066,89012.0,89011.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765122378048,0.009,89012.0,89011.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765122378442,0.008,89012.0,89011.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765122378952,0.06737,89012.0,89011.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765122379250,0.06137,89012.0,89011.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765122379849,0.002,89012.0,89011.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765122380043,0.00016858,89020.0,89019.0,0.0695915]
["bitfinex-derivatives","BTCF0:USTF0",1765122380350,0.00016858,89020.0,89019.0,0.4303915]
["bitfinex-derivatives","BTCF0:USTF0",1765122380844,0.05953858,89020.0,89019.0,0.4303915]
["bitfinex-derivatives","BTCF0:USTF0",1765122381853,0.06153858,89020.0,89019.0,0.4303915]
["bitfinex-derivatives","BTCF0:USTF0",1765122382041,0.42017,89031.0,89030.0,0.0695901]
["bitfinex-derivatives","BTCF0:USTF0",1765122383347,0.42117,89031.0,89030.0,0.0695901]
["bitfinex-derivatives","BTCF0:USTF0",1765122383543,0.42617,89031.0,89030.0,0.0725901]
["bitfinex-derivatives","BTCF0:USTF0",1765122385853,0.06537,89031.0,89030.0,0.0725901]
["bitfinex-derivatives","BTCF0:USTF0",1765122386856,0.06537,89031.0,89030.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765122387441,0.06537,89031.0,89030.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1765122387643,0.06537,89031.0,89030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765122390044,0.070601,89023.0,89022.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765122390250,0.431401,89023.0,89022.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765122390650,0.0706032,89005.0,89004.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765122390853,0.01621,89016.0,89000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765122390854,0.0706038,89001.0,89000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765122391157,0.4314038,89001.0,89000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765122392042,0.4314038,89001.0,89000.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1765122392448,0.4344038,89001.0,89000.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1765122393558,0.4384038,89001.0,89000.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1765122393859,0.4394038,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122394055,0.39857,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122394454,0.3678,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122394655,0.008,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122395160,0.009,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122395856,0.008,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122396359,0.001,89001.0,89000.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1765122396551,0.007,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122396751,0.006,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122397050,0.0766038,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122398069,0.06537,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122399868,0.006,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122400166,0.03577,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122400762,0.006,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122401158,3.75e-06,89001.0,89000.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1765122403459,0.00016848,89009.0,89008.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765122403662,0.00016848,89009.0,89008.0,0.0669129]
["bitfinex-derivatives","BTCF0:USTF0",1765122404765,0.00516848,89009.0,89008.0,0.0699129]
["bitfinex-derivatives","BTCF0:USTF0",1765122405558,0.00616848,89009.0,89008.0,0.0699129]
["bitfinex-derivatives","BTCF0:USTF0",1765122405759,0.00316848,89009.0,89008.0,0.0699129]
["bitfinex-derivatives","BTCF0:USTF0",1765122405958,0.06035848,89009.0,89008.0,0.0699129]
["bitfinex-derivatives","BTCF0:USTF0",1765122406369,0.00216848,89009.0,89008.0,0.0699129]
["bitfinex-derivatives","BTCF0:USTF0",1765122409175,0.3608,89020.0,89019.0,0.0669115]
["bitfinex-derivatives","BTCF0:USTF0",1765122410469,0.001,89020.0,89019.0,0.0669115]
["bitfinex-derivatives","BTCF0:USTF0",1765122410863,0.003,89020.0,89019.0,0.0699115]
["bitfinex-derivatives","BTCF0:USTF0",1765122411969,0.05735848,89028.0,89027.0,0.0669105]
["bitfinex-derivatives","BTCF0:USTF0",1765122413964,0.00216848,89028.0,89027.0,0.0719105]
["bitfinex-derivatives","BTCF0:USTF0",1765122414271,0.03143848,89028.0,89027.0,0.0719105]
["bitfinex-derivatives","BTCF0:USTF0",1765122414871,0.05935848,89028.0,89027.0,0.0719105]
["bitfinex-derivatives","BTCF0:USTF0",1765122417968,0.00216848,89028.0,89027.0,0.0719105]
["bitfinex-derivatives","BTCF0:USTF0",1765122418167,0.03206848,89028.0,89027.0,0.0719105]
["bitfinex-derivatives","BTCF0:USTF0",1765122418369,0.05911848,89028.0,89027.0,0.0719105]
["bitfinex-derivatives","BTCF0:USTF0",1765122420367,0.03206848,89028.0,89027.0,0.0719105]
["bitfinex-derivatives","BTCF0:USTF0",1765122420562,0.05911848,89028.0,89027.0,0.0719105]
["bitfinex-derivatives","BTCF0:USTF0",1765122424081,0.00216848,89028.0,89027.0,0.0719105]
["bitfinex-derivatives","BTCF0:USTF0",1765122426078,0.05911848,89028.0,89027.0,0.0719105]
["bitfinex-derivatives","BTCF0:USTF0",1765122427176,0.05911848,89028.0,89027.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765122428774,0.41991848,89028.0,89027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765122429773,0.41991848,89028.0,89027.0,0.0029963]
["bitfinex-derivatives","BTCF0:USTF0",1765122429978,0.05695,89012.0,89011.0,0.05853848]
["bitfinex-derivatives","BTCF0:USTF0",1765122432373,0.05695,89012.0,89011.0,0.06353848]
["bitfinex-derivatives","BTCF0:USTF0",1765122432374,0.05895,89012.0,89011.0,0.06353848]
["bitfinex-derivatives","BTCF0:USTF0",1765122432875,0.0319,89012.0,89011.0,0.06353848]
["bitfinex-derivatives","BTCF0:USTF0",1765122433075,0.06016,89012.0,89011.0,0.06353848]
["bitfinex-derivatives","BTCF0:USTF0",1765122434079,0.002,89012.0,89011.0,0.06353848]
["bitfinex-derivatives","BTCF0:USTF0",1765122437588,0.02903,89012.0,89011.0,0.06353848]
["bitfinex-derivatives","BTCF0:USTF0",1765122437884,0.05729,89012.0,89011.0,0.06353848]
["bitfinex-derivatives","BTCF0:USTF0",1765122438076,0.05729,89012.0,89011.0,0.00516848]
["bitfinex-derivatives","BTCF0:USTF0",1765122438282,0.41809,89012.0,89011.0,0.00516848]
["bitfinex-derivatives","BTCF0:USTF0",1765122438690,0.4281,89012.0,89011.0,0.00516848]
["bitfinex-derivatives","BTCF0:USTF0",1765122441684,0.41809,89012.0,89011.0,0.00516848]
["bitfinex-derivatives","BTCF0:USTF0",1765122442692,0.41809,89012.0,89011.0,0.06165848]
["bitfinex-derivatives","BTCF0:USTF0",1765122442892,0.41809,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122443086,0.3628,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122443787,0.38983,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122443991,0.41809,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122444395,0.3628,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122444585,0.38983,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122444891,0.41809,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122445581,0.41809,89012.0,89011.0,0.06165848]
["bitfinex-derivatives","BTCF0:USTF0",1765122448296,0.002,89012.0,89011.0,0.06165848]
["bitfinex-derivatives","BTCF0:USTF0",1765122449091,0.002,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122452994,0.002,89012.0,89011.0,0.43369098]
["bitfinex-derivatives","BTCF0:USTF0",1765122453793,0.05729,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122455396,0.002,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122455797,0.05729,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122456695,0.002,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122458700,0.05729,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122459000,0.002,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122464995,0.06136,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122466397,0.002,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122470296,0.0725924,89012.0,89011.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1765122470497,0.0725924,89012.0,89011.0,0.06165848]
["bitfinex-derivatives","BTCF0:USTF0",1765122471211,0.0725924,89012.0,89011.0,0.00516848]
["bitfinex-derivatives","BTCF0:USTF0",1765122472713,0.0725924,89012.0,89011.0,0.06255848]
["bitfinex-derivatives","BTCF0:USTF0",1765122473408,0.06136,89012.0,89011.0,0.06255848]
["bitfinex-derivatives","BTCF0:USTF0",1765122473611,0.002,89012.0,89011.0,0.06255848]
["bitfinex-derivatives","BTCF0:USTF0",1765122478516,0.4015005,89027.0,89026.0,0.0855106]
["bitfinex-derivatives","BTCF0:USTF0",1765122478821,0.4296205,89027.0,89026.0,0.0855106]
["bitfinex-derivatives","BTCF0:USTF0",1765122479018,0.41839,89027.0,89026.0,0.0855106]
["bitfinex-derivatives","BTCF0:USTF0",1765122479903,0.42139,89027.0,89026.0,0.0885106]
["bitfinex-derivatives","BTCF0:USTF0",1765122481323,0.42139,89027.0,89026.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765122482713,0.06059,89027.0,89026.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765122488024,0.03247,89027.0,89026.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765122488514,0.06059,89027.0,89026.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765122488918,0.003,89027.0,89026.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765122489520,0.06059,89027.0,89026.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765122490418,0.03247,89027.0,89026.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765122490815,0.003,89027.0,89026.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765122491122,0.36108076,89046.0,89045.0,0.0405482]
["bitfinex-derivatives","BTCF0:USTF0",1765122491326,0.36108076,89046.0,89045.0,0.0687482]
["bitfinex-derivatives","BTCF0:USTF0",1765122491622,0.00028076,89046.0,89045.0,0.0687482]
["bitfinex-derivatives","BTCF0:USTF0",1765122492426,0.00028076,89046.0,89045.0,0.0697482]
["bitfinex-derivatives","BTCF0:USTF0",1765122492824,0.00328076,89046.0,89045.0,0.0757482]
["bitfinex-derivatives","BTCF0:USTF0",1765122493022,0.06033076,89046.0,89045.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1765122493324,0.06033076,89046.0,89045.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765122494123,0.00328076,89046.0,89045.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765122494612,0.00328076,89046.0,89045.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1765122494817,0.00328076,89046.0,89045.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765122495329,0.00028076,89046.0,89045.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765122495527,0.00228076,89046.0,89045.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765122495924,0.00028076,89046.0,89045.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765122496231,0.00228076,89046.0,89045.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765122499131,0.00028076,89046.0,89045.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765122499331,0.00228076,89046.0,89045.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765122501831,0.05952076,89046.0,89045.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765122507334,0.06953076,89046.0,89045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765122507534,0.0684691,89038.0,89037.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765122507834,0.4292691,89038.0,89037.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765122508339,0.068471,89023.0,89022.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765122509827,0.071471,89023.0,89022.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765122510028,0.071471,89023.0,89022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122510239,0.432271,89023.0,89022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122510437,0.433271,89023.0,89022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122512031,0.05724,89021.0,89020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765122513237,0.41904,89021.0,89020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765122514038,0.41804,89021.0,89020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765122514232,0.41904,89021.0,89020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765122515135,0.42704,89021.0,89020.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1765122515635,0.42704,89021.0,89020.0,0.14519813]
["bitfinex-derivatives","BTCF0:USTF0",1765122515836,0.41904,89021.0,89020.0,0.14219813]
["bitfinex-derivatives","BTCF0:USTF0",1765122516134,0.05724,89015.0,89014.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765122516435,0.05724,89015.0,88986.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765122516436,0.05724,89001.0,88986.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765122516636,0.41804,89001.0,89000.0,0.02860638]
["bitfinex-derivatives","BTCF0:USTF0",1765122516946,0.41804,89001.0,89000.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765122518845,0.41804,89001.0,89000.0,0.00309638]
["bitfinex-derivatives","BTCF0:USTF0",1765122518846,0.42304,89001.0,89000.0,0.00309638]
["bitfinex-derivatives","BTCF0:USTF0",1765122519047,0.4342737,89001.0,89000.0,0.00309638]
["bitfinex-derivatives","BTCF0:USTF0",1765122519845,0.4342737,89001.0,89000.0,0.03160638]
["bitfinex-derivatives","BTCF0:USTF0",1765122520445,0.4342737,89001.0,89000.0,0.00309638]
["bitfinex-derivatives","BTCF0:USTF0",1765122520646,0.0684748,88993.0,88992.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765122520844,0.4292748,88993.0,88992.0,0.02867848]
["bitfinex-derivatives","BTCF0:USTF0",1765122521046,0.4292748,88993.0,88992.0,0.05709848]
["bitfinex-derivatives","BTCF0:USTF0",1765122521545,0.4292748,88993.0,88992.0,0.07503848]
["bitfinex-derivatives","BTCF0:USTF0",1765122521846,0.4292748,88993.0,88992.0,0.07411848]
["bitfinex-derivatives","BTCF0:USTF0",1765122522048,0.43137604,88993.0,88992.0,0.07711848]
["bitfinex-derivatives","BTCF0:USTF0",1765122522453,0.43137604,88993.0,88992.0,0.07911848]
["bitfinex-derivatives","BTCF0:USTF0",1765122527844,0.43137604,88993.0,88992.0,0.07952848]
["bitfinex-derivatives","BTCF0:USTF0",1765122528252,0.40379604,88993.0,88992.0,0.07952848]
["bitfinex-derivatives","BTCF0:USTF0",1765122528635,0.43135604,88993.0,88992.0,0.07952848]
["bitfinex-derivatives","BTCF0:USTF0",1765122531250,0.07055604,88993.0,88992.0,0.07952848]
["bitfinex-derivatives","BTCF0:USTF0",1765122531447,0.43135604,88993.0,88992.0,0.07952848]
["bitfinex-derivatives","BTCF0:USTF0",1765122531946,0.43135604,88993.0,88992.0,0.00516848]
["bitfinex-derivatives","BTCF0:USTF0",1765122532148,0.43135604,88993.0,88968.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765122532149,0.066417,88975.0,88974.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765122532348,0.42731824,88975.0,88974.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765122532540,0.0664178,88969.0,88968.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765122534145,0.0664178,88969.0,88968.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765122534459,0.0664186,88963.0,88962.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765122535053,0.5890586,88963.0,88962.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765122535249,0.05518,88961.0,88960.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1765122536746,0.05518,88961.0,88960.0,0.02954859]
["bitfinex-derivatives","BTCF0:USTF0",1765122537047,0.05518,88961.0,88960.0,0.05672859]
["bitfinex-derivatives","BTCF0:USTF0",1765122537048,0.02762,88961.0,88960.0,0.05672859]
["bitfinex-derivatives","BTCF0:USTF0",1765122537254,0.57786,88961.0,88960.0,0.05672859]
["bitfinex-derivatives","BTCF0:USTF0",1765122537656,0.58686,88961.0,88960.0,0.06072859]
["bitfinex-derivatives","BTCF0:USTF0",1765122538558,0.58686,88961.0,88960.0,0.00416859]
["bitfinex-derivatives","BTCF0:USTF0",1765122539544,0.58686,88961.0,88960.0,0.06072859]
["bitfinex-derivatives","BTCF0:USTF0",1765122540953,0.06418,88961.0,88960.0,0.06072859]
["bitfinex-derivatives","BTCF0:USTF0",1765122541155,0.53172,88961.0,88960.0,0.06072859]
["bitfinex-derivatives","BTCF0:USTF0",1765122541457,0.009,88961.0,88960.0,0.06072859]
["bitfinex-derivatives","BTCF0:USTF0",1765122541754,9.431e-05,88963.0,88960.0,0.06072859]
["bitfinex-derivatives","BTCF0:USTF0",1765122541755,9.431e-05,88963.0,88962.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765122543052,0.24108,88981.0,88976.0,0.0843469]
["bitfinex-derivatives","BTCF0:USTF0",1765122543455,0.0112365,88980.0,88976.0,0.0843469]
["bitfinex-derivatives","BTCF0:USTF0",1765122543760,0.24108,88981.0,88976.0,0.0843469]
["bitfinex-derivatives","BTCF0:USTF0",1765122544056,0.0861439,88990.0,88981.0,0.0674763]
["bitfinex-derivatives","BTCF0:USTF0",1765122544254,0.0861439,88990.0,88989.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765122544450,0.05761,88993.0,88992.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765122544656,0.4974,88997.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122544657,0.05761,88989.0,88988.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765122544854,0.41841,88989.0,88988.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765122547662,0.42241,88989.0,88988.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765122548360,0.06161,88989.0,88988.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765122549459,0.004,88989.0,88988.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765122552065,0.06137,88989.0,88988.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765122554659,0.06137,88989.0,88988.0,0.0694754]
["bitfinex-derivatives","BTCF0:USTF0",1765122556558,0.0726053,88989.0,88988.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765122558570,0.4334053,88989.0,88988.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765122558956,0.4334053,88989.0,88988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122558957,0.0726053,88989.0,88988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122559163,0.0726053,88989.0,88988.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1765122560271,0.0726053,88989.0,88988.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122561072,0.03186,88989.0,88988.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122561465,0.004,88989.0,88988.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122561773,0.004,88989.0,88988.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765122565871,0.004,88989.0,88988.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122566174,0.004,88989.0,88988.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765122567077,0.05753859,88997.0,88996.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765122568166,0.05753859,88997.0,88996.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122568373,0.06153859,88997.0,88996.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122569083,0.06253859,88997.0,88996.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122570275,0.05853859,88997.0,88996.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765122570579,0.06353859,88997.0,88996.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122570985,0.06353859,88997.0,88996.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1765122572376,0.06353859,88997.0,88996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122573477,0.06353859,88997.0,88996.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1765122573683,0.06353859,88997.0,88996.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122579081,0.03402859,88997.0,88996.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122579276,0.00616859,88997.0,88996.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122579882,0.03402859,88997.0,88996.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122580084,0.06353859,88997.0,88996.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122586891,0.06353859,88997.0,88996.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765122586892,0.00616859,88997.0,88996.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1765122587586,0.08793101,89016.0,89015.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1765122587790,0.3608,89017.0,89016.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765122589292,0.42004,89017.0,89016.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765122589485,0.42304,89017.0,89016.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765122589685,0.42304,89017.0,89016.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765122589887,0.42604,89017.0,89016.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765122590394,0.42604,89017.0,89016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122590691,0.94856,89017.0,89016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122590881,0.94856,89017.0,89008.0,0.05616859]
["bitfinex-derivatives","BTCF0:USTF0",1765122590882,0.05924,89009.0,89008.0,0.05616859]
["bitfinex-derivatives","BTCF0:USTF0",1765122591085,0.42004,89009.0,89008.0,0.05616859]
["bitfinex-derivatives","BTCF0:USTF0",1765122591288,0.42004,89009.0,89008.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1765122591596,0.42004,89009.0,89008.0,0.07326859]
["bitfinex-derivatives","BTCF0:USTF0",1765122592086,0.42004,89009.0,89008.0,0.05616859]
["bitfinex-derivatives","BTCF0:USTF0",1765122592989,0.42104,89009.0,89008.0,0.05616859]
["bitfinex-derivatives","BTCF0:USTF0",1765122593591,0.42304,89009.0,89008.0,0.06216859]
["bitfinex-derivatives","BTCF0:USTF0",1765122596002,0.3638,89009.0,89008.0,0.06216859]
["bitfinex-derivatives","BTCF0:USTF0",1765122596197,0.003,89009.0,89008.0,0.06216859]
["bitfinex-derivatives","BTCF0:USTF0",1765122596396,0.06060118,89025.0,89024.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122596397,0.00016859,89025.0,89024.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122597091,0.05939859,89025.0,89024.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122597806,0.06139859,89025.0,89024.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765122599115,0.06239859,89025.0,89024.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765122601011,0.00028076,89046.0,89045.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122601508,0.07617,89064.0,89063.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122601911,0.05923,89064.0,89063.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122603914,0.06123,89064.0,89063.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765122604116,0.07817,89064.0,89063.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765122609028,0.07817,89064.0,89063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122609210,0.07817,89064.0,89063.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765122609816,0.07817,89064.0,89063.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765122612120,0.06123,89064.0,89063.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765122612420,0.06182,89064.0,89063.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765122614718,0.002,89064.0,89063.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765122614923,0.06087,89064.0,89063.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765122616620,0.42167,89064.0,89063.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765122617321,0.42167,89064.0,89063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122618028,0.42167,89064.0,89063.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765122618623,0.42167,89064.0,89063.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765122621430,0.05887,89056.0,89055.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765122621638,0.05887,89056.0,89029.0,0.39034788]
["bitfinex-derivatives","BTCF0:USTF0",1765122621639,0.05887,89030.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122621931,0.05887,89030.0,89029.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765122622327,0.05887,89030.0,89029.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765122623533,0.05987,89030.0,89029.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765122623732,0.06087,89030.0,89029.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765122624230,0.05987,89030.0,89029.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765122624429,0.06087,89030.0,89029.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765122625035,0.05987,89030.0,89029.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765122625828,0.03005,89030.0,89029.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765122626128,0.001,89030.0,89029.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765122626331,0.41967,89037.0,89036.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765122626531,0.02905,89037.0,89036.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765122627433,0.00016849,89038.0,89037.0,0.0680792]
["bitfinex-derivatives","BTCF0:USTF0",1765122627640,0.02921849,89038.0,89037.0,0.0680792]
["bitfinex-derivatives","BTCF0:USTF0",1765122627940,0.05903849,89038.0,89037.0,0.0680792]
["bitfinex-derivatives","BTCF0:USTF0",1765122628942,0.00016849,89038.0,89037.0,0.0680792]
["bitfinex-derivatives","BTCF0:USTF0",1765122629336,0.06203849,89038.0,89037.0,0.0690792]
["bitfinex-derivatives","BTCF0:USTF0",1765122630642,0.06203849,89038.0,89037.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765122632140,0.00316849,89038.0,89037.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765122632544,0.03221849,89038.0,89037.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765122632940,0.06203849,89038.0,89037.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765122633138,0.00316849,89038.0,89037.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765122633340,0.03221849,89038.0,89037.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765122633844,0.00316849,89038.0,89037.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765122634443,0.03221849,89038.0,89037.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765122635943,0.00316849,89038.0,89037.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765122637149,0.06203849,89038.0,89037.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765122638349,0.06203849,89038.0,89037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122638540,0.06203849,89038.0,89037.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765122638740,0.06203849,89038.0,89037.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765122641037,0.06203849,89038.0,89037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122643549,0.05592,89025.0,89024.0,0.0695507]
["bitfinex-derivatives","BTCF0:USTF0",1765122643750,0.05592,89025.0,89024.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765122644645,0.05592,89025.0,89024.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765122644845,0.05592,89025.0,89024.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1765122645045,0.05692,89025.0,89024.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1765122646659,0.05692,89025.0,89024.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765122646854,0.001,89025.0,89024.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1765122647350,0.05646849,89038.0,89037.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765122648447,0.06346849,89038.0,89037.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765122649157,0.05746849,89038.0,89037.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765122650050,0.05846849,89038.0,89037.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765122650457,0.00216849,89038.0,89037.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765122650665,0.00116849,89038.0,89037.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765122650967,0.05717849,89038.0,89037.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765122651555,0.05717849,89038.0,89037.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765122651752,0.05717849,89038.0,89037.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765122651957,0.05717849,89038.0,89037.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765122652547,0.05717849,89038.0,89037.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765122653160,0.05717849,89038.0,89037.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765122653461,0.05717849,89038.0,89037.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765122654060,0.05617849,89038.0,89037.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765122654260,0.05717849,89038.0,89037.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765122655861,0.05717849,89038.0,89037.0,0.09156507]
["bitfinex-derivatives","BTCF0:USTF0",1765122656164,0.05717849,89038.0,89037.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765122662458,0.05717849,89038.0,89037.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1765122663260,0.05717849,89038.0,89037.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1765122667868,0.00116849,89038.0,89037.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1765122668265,0.00116849,89038.0,89037.0,0.09346587]
["bitfinex-derivatives","BTCF0:USTF0",1765122668468,0.00116849,89038.0,89037.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1765122668863,0.07217,89058.0,89057.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765122669180,0.0554,89058.0,89057.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765122670067,0.0554,89058.0,89057.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765122670263,0.0554,89058.0,89057.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765122670667,0.4162,89062.0,89061.0,0.0699262]
["bitfinex-derivatives","BTCF0:USTF0",1765122671070,0.4162,89062.0,89061.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765122671668,0.0554,89062.0,89061.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765122672674,0.05509849,89066.0,89065.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765122673873,0.05809849,89066.0,89065.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765122674874,0.05909849,89066.0,89065.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765122676776,0.05909849,89066.0,89065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122679083,0.05909849,89066.0,89049.0,0.02996886]
["bitfinex-derivatives","BTCF0:USTF0",1765122679277,0.05909849,89066.0,89049.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765122679278,0.41573,89050.0,89049.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765122680480,0.05493,89037.0,89036.0,0.02980037]
["bitfinex-derivatives","BTCF0:USTF0",1765122680683,0.05493,89036.0,89035.0,0.05923037]
["bitfinex-derivatives","BTCF0:USTF0",1765122680980,0.05493,89036.0,89035.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765122681868,0.05493,89036.0,89035.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765122682476,0.05593,89036.0,89035.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1765122683576,0.05593,89036.0,89035.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1765122684282,0.05593,89036.0,89035.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765122686276,0.001,89036.0,89035.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765122686876,0.02808,89036.0,89035.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765122687187,0.02808,89036.0,89035.0,0.09096037]
["bitfinex-derivatives","BTCF0:USTF0",1765122687687,0.05593,89036.0,89035.0,0.09096037]
["bitfinex-derivatives","BTCF0:USTF0",1765122687878,0.05593,89036.0,89035.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765122688884,0.05593,89036.0,89035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122690784,0.05593,89036.0,89035.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1765122690986,0.05593,89036.0,89035.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765122694192,0.05593,89036.0,89035.0,0.0723895]
["bitfinex-derivatives","BTCF0:USTF0",1765122698196,0.05593,89036.0,89035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122703000,0.05593,89036.0,89035.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765122705704,0.05593,89036.0,89035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122708807,0.05593,89036.0,89035.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765122712505,0.05593,89036.0,89035.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765122712711,0.05593,89036.0,89035.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765122721809,0.001,89036.0,89035.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765122722204,0.001,89036.0,89035.0,0.13616962]
["bitfinex-derivatives","BTCF0:USTF0",1765122722607,0.00016849,89044.0,89043.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122722806,0.00016849,89044.0,89043.0,0.4307685]
["bitfinex-derivatives","BTCF0:USTF0",1765122722999,0.06043259,89064.0,89063.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122723000,0.42007,89064.0,89063.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122723205,0.05927,89064.0,89063.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122723607,0.3608,89073.0,89072.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122723608,0.47744894,89073.0,89072.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122723814,0.42007,89073.0,89072.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122725513,0.43007,89073.0,89072.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765122725912,0.43007,89073.0,89072.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765122726108,0.42407,89073.0,89072.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765122727310,0.42407,89073.0,89072.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765122727510,0.42407,89073.0,89072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122730221,0.05927,89065.0,89064.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765122730414,0.42007,89065.0,89064.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765122730613,0.05927,89045.0,89044.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765122730817,0.05927,89038.0,89037.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765122732011,0.05927,89038.0,89037.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765122732411,0.06027,89038.0,89037.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1765122732815,0.42107,89038.0,89037.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1765122733120,0.42107,89038.0,89037.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765122733913,0.42107,89038.0,89037.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765122734118,0.001,89038.0,89037.0,0.82154]
["bitfinex-derivatives","BTCF0:USTF0",1765122734309,0.001,89038.0,89037.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1765122734626,0.00016849,89046.0,89045.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765122734814,0.00016849,89046.0,89045.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1765122735323,0.05709,89061.0,89060.0,0.0708263]
["bitfinex-derivatives","BTCF0:USTF0",1765122736213,0.05709,89068.0,89067.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765122736414,0.02922,89068.0,89067.0,0.0708254]
["bitfinex-derivatives","BTCF0:USTF0",1765122736711,0.00016849,89069.0,89068.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765122736912,0.05725849,89069.0,89068.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765122738113,0.02938849,89069.0,89068.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765122738514,0.03838849,89069.0,89068.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765122738714,0.03938849,89069.0,89068.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765122739911,0.06725849,89069.0,89068.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765122740619,0.03938849,89069.0,89068.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765122740924,0.06725849,89069.0,89068.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765122742015,0.06725849,89069.0,89068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122742622,0.06725849,89069.0,89068.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765122743515,0.06725849,89069.0,89068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122744125,0.06725849,89069.0,89068.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765122747525,0.06725849,89069.0,89068.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765122748128,0.06725849,89069.0,89068.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765122748429,0.06725849,89069.0,89068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122750233,0.06725849,89069.0,89068.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765122753032,0.01016849,89069.0,89068.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765122753423,0.03938849,89069.0,89068.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765122753726,0.01016849,89069.0,89068.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765122755134,0.06725849,89069.0,89068.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765122756130,0.06725849,89069.0,89068.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765122756520,0.01016849,89069.0,89068.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765122759832,0.41789,89081.0,89080.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765122760130,0.41789,89081.0,89080.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765122760323,0.41789,89081.0,89068.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765122760324,0.05709,89070.0,89069.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765122760519,0.05709,89070.0,89069.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765122761835,0.06309,89070.0,89069.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765122764334,0.06309,89070.0,89069.0,0.0903866]
["bitfinex-derivatives","BTCF0:USTF0",1765122764838,0.06309,89070.0,89069.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765122765432,0.03522,89070.0,89069.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765122765837,0.006,89070.0,89069.0,0.46120401]
["bitfinex-derivatives","BTCF0:USTF0",1765122766046,0.006,89070.0,89069.0,0.1007009]
["bitfinex-derivatives","BTCF0:USTF0",1765122766334,0.00011116,89078.0,89077.0,0.0670042]
["bitfinex-derivatives","BTCF0:USTF0",1765122767542,0.00011116,89078.0,89077.0,0.0700042]
["bitfinex-derivatives","BTCF0:USTF0",1765122767743,0.00011116,89078.0,89077.0,0.10007304]
["bitfinex-derivatives","BTCF0:USTF0",1765122768036,0.00011116,89078.0,89077.0,0.0700042]
["bitfinex-derivatives","BTCF0:USTF0",1765122768833,0.00011116,89078.0,89077.0,0.4308042]
["bitfinex-derivatives","BTCF0:USTF0",1765122769035,0.02821116,89078.0,89077.0,0.0700042]
["bitfinex-derivatives","BTCF0:USTF0",1765122769234,0.00011116,89078.0,89077.0,0.0700042]
["bitfinex-derivatives","BTCF0:USTF0",1765122770936,0.00011116,89078.0,89077.0,1.5700042]
["bitfinex-derivatives","BTCF0:USTF0",1765122771136,0.00011116,89078.0,89077.0,1.9308042]
["bitfinex-derivatives","BTCF0:USTF0",1765122771845,0.02838063,89086.0,89085.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765122772437,0.00028063,89086.0,89085.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765122772643,0.00028063,89086.0,89085.0,0.4278032]
["bitfinex-derivatives","BTCF0:USTF0",1765122772944,0.05803063,89086.0,89085.0,0.4278032]
["bitfinex-derivatives","BTCF0:USTF0",1765122773139,0.03038063,89086.0,89085.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765122773544,0.06003063,89086.0,89085.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765122773847,0.06003063,89086.0,89085.0,0.0710032]
["bitfinex-derivatives","BTCF0:USTF0",1765122774041,0.06043259,89104.0,89085.0,0.0710032]
["bitfinex-derivatives","BTCF0:USTF0",1765122774042,0.05775,89103.0,89102.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1765122774340,0.0281,89103.0,89102.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1765122774747,0.41855,89109.0,89108.0,0.0670003]
["bitfinex-derivatives","BTCF0:USTF0",1765122775139,0.0281,89118.0,89117.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1765122775342,0.0281,89118.0,89117.0,0.0669991]
["bitfinex-derivatives","BTCF0:USTF0",1765122775542,0.3608,89120.0,89119.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765122776131,0.41855,89120.0,89119.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765122777844,0.05644,89111.0,89110.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765122778644,0.05644,89101.0,89100.0,0.1721696]
["bitfinex-derivatives","BTCF0:USTF0",1765122778835,0.05644,89101.0,89100.0,0.0674212]
["bitfinex-derivatives","BTCF0:USTF0",1765122779247,0.05644,89110.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765122779941,0.02884,89110.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765122780142,0.05644,89110.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765122780341,0.07383,89110.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765122780740,0.05644,89110.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765122781045,0.05644,89110.0,89109.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765122781245,0.07383,89110.0,89109.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765122781939,0.07383,89110.0,89109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765122782443,0.05644,89095.0,89094.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765122783441,0.05644,89095.0,89094.0,0.00816839]
["bitfinex-derivatives","BTCF0:USTF0",1765122784041,0.37819,89096.0,89080.0,0.12723981]
["bitfinex-derivatives","BTCF0:USTF0",1765122784042,0.05644,89081.0,89080.0,0.09740405]
["bitfinex-derivatives","BTCF0:USTF0",1765122784246,0.05644,89081.0,89080.0,0.0674238]
["bitfinex-derivatives","BTCF0:USTF0",1765122784746,0.07383,89088.0,89087.0,0.0674229]
["bitfinex-derivatives","BTCF0:USTF0",1765122785246,0.05644,89088.0,89087.0,0.0674229]
["bitfinex-derivatives","BTCF0:USTF0",1765122785642,0.02884,89088.0,89087.0,0.0674229]
["bitfinex-derivatives","BTCF0:USTF0",1765122786038,0.05644,89088.0,89087.0,0.0674229]
["bitfinex-derivatives","BTCF0:USTF0",1765122786352,0.05644,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765122786742,0.05644,89088.0,89087.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765122788845,0.05644,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765122789150,0.05844,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765122789351,0.05844,89088.0,89087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765122789549,0.02884,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765122789747,0.03084,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765122790256,0.05744,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765122790453,0.02984,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765122790647,0.001,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765122791650,0.0582,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765122792753,0.0582,89088.0,89087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765122792951,0.0582,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765122796753,0.001,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765122796955,0.00016839,89096.0,89095.0,0.0678619]
["bitfinex-derivatives","BTCF0:USTF0",1765122797154,0.00016839,89096.0,89095.0,0.4286619]
["bitfinex-derivatives","BTCF0:USTF0",1765122798044,0.02935839,89096.0,89095.0,0.4296619]
["bitfinex-derivatives","BTCF0:USTF0",1765122798350,0.05771839,89096.0,89095.0,0.4296619]
["bitfinex-derivatives","BTCF0:USTF0",1765122798541,0.06171839,89096.0,89095.0,0.4306619]
["bitfinex-derivatives","BTCF0:USTF0",1765122800052,0.07936839,89096.0,89095.0,0.0698619]
["bitfinex-derivatives","BTCF0:USTF0",1765122800658,0.06171839,89096.0,89095.0,0.0698619]
["bitfinex-derivatives","BTCF0:USTF0",1765122801263,0.07936839,89096.0,89095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122801756,0.07936839,89096.0,89088.0,0.02995923]
["bitfinex-derivatives","BTCF0:USTF0",1765122801757,0.0752,89089.0,89088.0,0.02995923]
["bitfinex-derivatives","BTCF0:USTF0",1765122801959,0.05755,89080.0,89074.0,0.02995923]
["bitfinex-derivatives","BTCF0:USTF0",1765122802151,0.05755,89080.0,89066.0,0.3720255]
["bitfinex-derivatives","BTCF0:USTF0",1765122802152,0.05755,89080.0,89072.0,0.02995923]
["bitfinex-derivatives","BTCF0:USTF0",1765122802346,0.05755,89080.0,89071.0,0.02995923]
["bitfinex-derivatives","BTCF0:USTF0",1765122802547,0.05755,89078.0,89069.0,0.02995923]
["bitfinex-derivatives","BTCF0:USTF0",1765122803062,0.05755,89078.0,89068.0,0.02995923]
["bitfinex-derivatives","BTCF0:USTF0",1765122803453,0.05755,89078.0,89069.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1765122803653,0.05755,89078.0,89069.0,0.01139359]
["bitfinex-derivatives","BTCF0:USTF0",1765122804054,0.05755,89078.0,89077.0,0.05678418]
["bitfinex-derivatives","BTCF0:USTF0",1765122805464,0.06555,89078.0,89077.0,0.05778418]
["bitfinex-derivatives","BTCF0:USTF0",1765122806159,0.008,89078.0,89077.0,0.05778418]
["bitfinex-derivatives","BTCF0:USTF0",1765122808062,0.008,89078.0,89077.0,0.097684]
["bitfinex-derivatives","BTCF0:USTF0",1765122808261,0.008,89078.0,89077.0,0.05778418]
["bitfinex-derivatives","BTCF0:USTF0",1765122808459,0.05771839,89096.0,89095.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765122808963,0.07536839,89096.0,89095.0,0.0678619]
["bitfinex-derivatives","BTCF0:USTF0",1765122810770,0.07536839,89096.0,89095.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765122810971,0.07636839,89096.0,89095.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765122811171,0.07936839,89096.0,89095.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765122811371,0.07936839,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122812972,0.07936839,89096.0,89095.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765122813278,0.06043259,89119.0,89118.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765122813466,0.09822678,89128.0,89118.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765122813467,0.0578305,89126.0,89125.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765122813668,0.05755,89124.0,89123.0,0.3720183]
["bitfinex-derivatives","BTCF0:USTF0",1765122814172,0.05755,89124.0,89123.0,0.4286583]
["bitfinex-derivatives","BTCF0:USTF0",1765122814761,0.05755,89124.0,89123.0,0.4296583]
["bitfinex-derivatives","BTCF0:USTF0",1765122815172,0.05855,89124.0,89123.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1765122815368,0.05855,89124.0,89123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765122816264,0.45855,89124.0,89115.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765122816464,0.05755,89116.0,89115.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765122817070,0.0687693,89116.0,89115.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765122817371,0.0864201,89109.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122817577,0.0864201,89109.0,89086.0,0.05970602]
["bitfinex-derivatives","BTCF0:USTF0",1765122817578,0.0687723,89092.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122818770,0.05755,89092.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122820683,0.05855,89092.0,89091.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765122821188,0.05755,89092.0,89091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765122821385,0.05755,89092.0,89091.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765122821683,0.00016839,89100.0,89092.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765122821884,0.0686,89120.0,89119.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765122822386,0.0686,89120.0,89119.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1765122822586,0.01703,89145.0,89125.0,0.0806081]
["bitfinex-derivatives","BTCF0:USTF0",1765122822774,0.01703,89145.0,89125.0,0.4414081]
["bitfinex-derivatives","BTCF0:USTF0",1765122822977,0.00016839,89134.0,89125.0,0.4414081]
["bitfinex-derivatives","BTCF0:USTF0",1765122823187,0.00016839,89134.0,89133.0,0.0979271]
["bitfinex-derivatives","BTCF0:USTF0",1765122823484,0.0686,89165.0,89164.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1765122823689,0.0686,89165.0,89164.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765122823889,0.0686,89165.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122824183,0.3608,89178.0,89164.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1765122824385,0.03342038,89166.0,89165.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765122824881,0.0686,89165.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122825083,0.0696,89165.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122825391,0.0706,89165.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122825684,0.0706,89165.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765122825685,0.0686,89157.0,89156.0,0.06955829]
["bitfinex-derivatives","BTCF0:USTF0",1765122825987,0.0686,89157.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765122827180,0.0686,89157.0,89156.0,0.06955829]
["bitfinex-derivatives","BTCF0:USTF0",1765122827785,0.0686,89157.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765122829388,0.0686,89157.0,89156.0,0.03538829]
["bitfinex-derivatives","BTCF0:USTF0",1765122829584,0.0686,89157.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1765122835398,0.0686,89157.0,89156.0,0.06955829]
["bitfinex-derivatives","BTCF0:USTF0",1765122835896,0.0686,89157.0,89156.0,0.03538829]
["bitfinex-derivatives","BTCF0:USTF0",1765122836489,0.0686,89157.0,89156.0,0.06729829]
["bitfinex-derivatives","BTCF0:USTF0",1765122836900,0.03410038,89166.0,89165.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122837396,0.00028038,89166.0,89165.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1765122837604,0.08943217,89185.0,89184.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122837605,0.12325217,89185.0,89184.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122837786,0.06539,89185.0,89184.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122838890,0.06539,89185.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122839091,0.019,89190.0,89180.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765122839293,0.06539,89196.0,89195.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1765122839690,0.06539,89196.0,89186.0,0.3720104]
["bitfinex-derivatives","BTCF0:USTF0",1765122839994,0.06539,89187.0,89186.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1765122840192,0.13140467,89200.0,89186.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1765122840491,0.06539,89187.0,89186.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1765122840691,0.13140467,89200.0,89186.0,0.4385804]
["bitfinex-derivatives","BTCF0:USTF0",1765122841003,0.3720079,89207.0,89205.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122841004,0.06567025,89206.0,89205.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122841200,0.39462,89224.0,89223.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122841501,0.06539,89242.0,89230.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765122841703,0.06539,89242.0,89220.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1765122841897,0.13140467,89240.0,89220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765122842092,0.13140467,89250.0,89220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765122842402,0.019,89260.0,89220.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765122842403,0.06567013,89246.0,89245.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122842606,0.06567013,89246.0,89232.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765122842607,0.03382,89242.0,89241.0,0.0458635]
["bitfinex-derivatives","BTCF0:USTF0",1765122842898,0.03382,89242.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765122842899,0.01406087,89270.0,89244.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765122843101,0.12646554,89270.0,89245.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1765122843402,0.11240467,89260.0,89244.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765122843600,0.001,89246.0,89245.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1765122844099,0.06539,89264.0,89263.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122844400,0.06539,89257.0,89244.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765122844902,0.03382,89257.0,89256.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122845094,0.012,89270.0,89256.0,0.0975716]
["bitfinex-derivatives","BTCF0:USTF0",1765122845294,0.04582,89270.0,89269.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122845497,0.07739,89270.0,89269.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122845692,0.06539,89262.0,89261.0,0.03482809]
["bitfinex-derivatives","BTCF0:USTF0",1765122845898,0.003,89270.0,89262.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1765122846099,0.06839,89270.0,89269.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122846304,0.09287041,89280.0,89268.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765122846503,0.007,89270.0,89269.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122846806,0.007,89270.0,89269.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1765122847196,0.07387041,89280.0,89279.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1765122847396,0.00848041,89280.0,89279.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1765122847793,0.08057678,89339.0,89279.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1765122847794,0.30827,89314.0,89313.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765122848097,0.019,89328.0,89296.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1765122848300,0.08439,89306.0,89305.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765122848801,0.05282,89306.0,89288.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1765122849004,0.05282,89306.0,89281.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1765122849204,0.11240467,89291.0,89260.0,0.01116149]
["bitfinex-derivatives","BTCF0:USTF0",1765122849507,0.06539,89282.0,89281.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1765122849897,0.06539,89282.0,89281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765122850206,0.03382,89282.0,89281.0,0.47560315]
["bitfinex-derivatives","BTCF0:USTF0",1765122850502,0.00016668,89290.0,89281.0,0.47560315]
["bitfinex-derivatives","BTCF0:USTF0",1765122850701,0.00016668,89290.0,89289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122851207,0.40016668,89290.0,89289.0,0.3407953]
["bitfinex-derivatives","BTCF0:USTF0",1765122851600,0.51545668,89290.0,89289.0,0.3407953]
["bitfinex-derivatives","BTCF0:USTF0",1765122851803,0.40016668,89290.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122852007,0.00016668,89290.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122853094,0.4,89289.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122853299,0.00016668,89290.0,89289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765122853696,0.52380668,89290.0,89282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765122853999,0.52380668,89290.0,89282.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765122854204,0.52380668,89290.0,89282.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765122854703,0.00016668,89290.0,89289.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765122855109,0.00016668,89290.0,89282.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765122855410,0.3608,89283.0,89282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122855710,0.3608,89283.0,89243.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1765122855711,0.3608,89283.0,89245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122855899,0.3608,89251.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122856095,0.3608,89247.0,89236.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765122856402,0.3608,89247.0,89205.0,1.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765122856403,0.3608,89239.0,89208.0,0.3720076]
["bitfinex-derivatives","BTCF0:USTF0",1765122856603,0.3608,89227.0,89208.0,0.3720076]
["bitfinex-derivatives","BTCF0:USTF0",1765122856899,0.3608,89227.0,89215.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1765122857102,0.3608,89231.0,89226.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765122857307,0.3608,89231.0,89230.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765122857604,0.3608,89231.0,89218.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1765122857605,0.0001681,89232.0,89231.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765122857908,0.0001681,89232.0,89231.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765122858102,0.0001681,89232.0,89231.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765122858810,0.0001681,89232.0,89231.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765122859303,0.3609681,89232.0,89231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765122860103,0.3609681,89232.0,89215.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1765122860310,0.11240467,89230.0,89215.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1765122861110,0.3608,89221.0,89215.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1765122862011,0.3608,89221.0,89220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765122862304,0.3608,89221.0,89220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122862505,0.3608,89221.0,89215.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1765122862506,0.7608,89221.0,89215.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1765122862711,0.3608,89217.0,89215.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1765122863206,0.3608,89217.0,89215.0,0.0031681]
["bitfinex-derivatives","BTCF0:USTF0",1765122863606,0.3608,89217.0,89216.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765122864017,0.3608,89217.0,89215.0,0.0031681]
["bitfinex-derivatives","BTCF0:USTF0",1765122864206,0.3608,89217.0,89215.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765122864607,0.3608,89217.0,89204.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1765122864608,0.4,89216.0,89204.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1765122864803,0.3608,89209.0,89204.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1765122865618,0.3608,89206.0,89204.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1765122865910,0.52452,89205.0,89204.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1765122867013,0.52452,89205.0,89204.0,0.11162389]
["bitfinex-derivatives","BTCF0:USTF0",1765122867610,0.52452,89205.0,89204.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1765122868318,0.5377281,89205.0,89204.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1765122868814,0.5407281,89205.0,89204.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1765122869406,0.52952,89205.0,89204.0,0.05574389]
["bitfinex-derivatives","BTCF0:USTF0",1765122869807,0.52952,89205.0,89204.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1765122870418,0.52652,89205.0,89204.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1765122870912,0.52452,89205.0,89204.0,0.05574389]
["bitfinex-derivatives","BTCF0:USTF0",1765122871114,0.52952,89205.0,89204.0,0.11162389]
["bitfinex-derivatives","BTCF0:USTF0",1765122871322,0.005,89205.0,89204.0,0.11162389]
["bitfinex-derivatives","BTCF0:USTF0",1765122871512,0.3608,89206.0,89205.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765122873122,0.3608,89206.0,89204.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1765122873618,0.3608,89206.0,89205.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765122873820,0.3638,89206.0,89205.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765122874121,0.003,89206.0,89205.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765122874319,0.0001681,89214.0,89213.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1765122874624,0.0001681,89214.0,89213.0,0.4834971]
["bitfinex-derivatives","BTCF0:USTF0",1765122875222,0.49884,89226.0,89213.0,0.4834971]
["bitfinex-derivatives","BTCF0:USTF0",1765122875223,0.49884,89226.0,89225.0,0.1226955]
["bitfinex-derivatives","BTCF0:USTF0",1765122876121,0.49884,89226.0,89225.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765122876438,0.49884,89226.0,89219.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1765122877822,0.49884,89226.0,89225.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765122878321,0.35522398,89229.0,89228.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765122878511,0.0001681,89234.0,89233.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765122878716,0.0001681,89234.0,89233.0,0.47229]
["bitfinex-derivatives","BTCF0:USTF0",1765122879321,0.0001681,89234.0,89233.0,0.4834945]
["bitfinex-derivatives","BTCF0:USTF0",1765122879923,0.0001681,89234.0,89233.0,0.4844945]
["bitfinex-derivatives","BTCF0:USTF0",1765122880517,0.0001681,89234.0,89233.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1765122881425,0.3608,89246.0,89245.0,0.143003]
["bitfinex-derivatives","BTCF0:USTF0",1765122882026,0.3716,89253.0,89252.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1765122882221,0.3716,89253.0,89245.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1765122882222,0.3608,89263.0,89262.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1765122882519,0.00016692,89271.0,89270.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1765122883820,0.00716692,89271.0,89270.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1765122884233,0.3608,89293.0,89270.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1765122884234,0.3608,89302.0,89301.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765122884419,0.5248,89316.0,89292.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765122884613,0.11240467,89302.0,89292.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765122884815,0.08023762,89302.0,89292.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765122885120,0.08023762,89302.0,89279.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1765122885325,0.08023762,89290.0,89288.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765122885525,0.3608,89291.0,89290.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1765122885712,0.3608,89302.0,89301.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1765122885913,0.3608,89302.0,89293.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1765122886117,0.3608,89302.0,89292.0,0.0446971]
["bitfinex-derivatives","BTCF0:USTF0",1765122886313,0.3608,89302.0,89292.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765122886828,0.3608,89293.0,89288.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765122887023,0.52504,89292.0,89288.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765122887217,0.3608,89289.0,89288.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765122887617,0.3608,89289.0,89269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122887822,0.08023762,89280.0,89269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122888025,0.08023762,89280.0,89278.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765122888227,0.3608,89289.0,89278.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765122888419,0.3608,89289.0,89279.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765122888822,0.3608,89289.0,89288.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1765122889229,0.52504,89292.0,89291.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1765122889728,0.52504,89292.0,89288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122890119,0.52504,89292.0,89291.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1765122890728,0.52504,89292.0,89288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122890729,0.52504,89292.0,89288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765122890918,0.92504,89292.0,89288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765122891119,0.92504,89292.0,89258.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1765122891326,0.3608,89277.0,89258.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1765122891628,0.88572,89276.0,89258.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765122892433,1.28572,89276.0,89247.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1765122892629,0.3608,89259.0,89247.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1765122892831,0.3608,89259.0,89251.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1765122893021,0.3608,89259.0,89246.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1765122893622,0.3608,89259.0,89250.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1765122894026,0.3608,89259.0,89250.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765122894224,0.3608,89259.0,89250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765122894429,0.3608,89251.0,89250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122895231,0.3608,89251.0,89246.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765122895830,0.3608,89251.0,89250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122896334,0.3648,89251.0,89246.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765122896837,0.3608,89251.0,89250.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1765122897028,0.3618,89251.0,89250.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1765122897636,0.3608,89251.0,89246.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765122898636,0.3618,89251.0,89250.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1765122898837,0.3618,89251.0,89250.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765122899045,0.3688,89251.0,89250.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765122899340,0.3688,89251.0,89246.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765122899537,0.3658,89251.0,89250.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765122900141,0.3658,89251.0,89246.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765122900142,0.3678,89251.0,89246.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765122900340,0.3678,89251.0,89250.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1765122900540,0.3678,89251.0,89250.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1765122901040,0.008,89251.0,89250.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1765122901236,0.008,89251.0,89227.0,0.02969875]
["bitfinex-derivatives","BTCF0:USTF0",1765122901237,0.4,89250.0,89222.0,0.02969875]
["bitfinex-derivatives","BTCF0:USTF0",1765122901431,0.3608,89233.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122901626,0.3608,89233.0,89222.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1765122901832,0.3608,89233.0,89232.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765122902034,0.88592,89233.0,89232.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765122902936,0.88592,89233.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765122903244,0.88992,89233.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765122903437,0.3648,89233.0,89232.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765122903641,0.00016809,89241.0,89240.0,0.1281137]
["bitfinex-derivatives","BTCF0:USTF0",1765122904150,0.00016809,89241.0,89240.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765122904342,0.3608,89252.0,89251.0,0.1281123]
["bitfinex-derivatives","BTCF0:USTF0",1765122904537,0.3608,89252.0,89251.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765122905844,0.3638,89252.0,89251.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765122906344,0.00016809,89260.0,89259.0,0.1281113]
["bitfinex-derivatives","BTCF0:USTF0",1765122906646,0.5254,89279.0,89250.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1765122906647,0.5254,89279.0,89278.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765122908433,0.0001678,89287.0,89286.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765122910252,0.0001678,89287.0,89286.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765122910433,0.3608,89312.0,89311.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765122910945,0.3608,89316.0,89310.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1765122911745,0.3608,89316.0,89315.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122911951,0.3608,89319.0,89315.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122912142,0.3608,89319.0,89310.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1765122912449,0.3608,89319.0,89310.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1765122913149,0.3608,89319.0,89318.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122913336,0.08023762,89320.0,89319.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122913541,0.08023762,89320.0,89315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122913542,0.3608,89327.0,89325.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122913941,0.3608,89327.0,89325.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122914246,0.3608,89327.0,89325.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122915145,0.00127988,89326.0,89325.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122915839,0.00127988,89326.0,89320.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765122916039,0.3608,89321.0,89310.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1765122916246,0.3608,89313.0,89312.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122916552,0.3608,89321.0,89320.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122916749,0.3608,89321.0,89320.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122917053,0.3608,89321.0,89310.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1765122917054,0.00027988,89326.0,89325.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1765122917253,0.00027988,89326.0,89325.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1765122917651,0.00027988,89326.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122917950,0.00027988,89326.0,89325.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1765122919248,0.00027988,89326.0,89310.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1765122919455,0.3608,89321.0,89320.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765122919645,0.3608,89321.0,89320.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1765122919840,0.3608,89321.0,89320.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765122920054,0.00127988,89326.0,89325.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122920249,0.05984782,89352.0,89320.0,1.15571]
["bitfinex-derivatives","BTCF0:USTF0",1765122920250,0.52608,89368.0,89334.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765122920450,0.52608,89368.0,89334.0,0.0453019]
["bitfinex-derivatives","BTCF0:USTF0",1765122920659,0.08023762,89350.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765122920849,0.05642,89342.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765122921050,0.08023762,89350.0,89341.0,0.0569079]
["bitfinex-derivatives","BTCF0:USTF0",1765122921251,0.08023762,89370.0,89350.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122921456,0.28764,89365.0,89350.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122921651,0.08023762,89360.0,89350.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122921857,0.08023762,89360.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765122921858,0.11379,89351.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765122922157,0.19402762,89351.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765122922353,0.08023762,89360.0,89350.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122922558,0.29135762,89360.0,89350.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122923056,0.21112,89360.0,89350.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122923255,0.29135762,89360.0,89350.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122923458,0.11379,89342.0,89341.0,0.0021679]
["bitfinex-derivatives","BTCF0:USTF0",1765122924056,0.11379,89342.0,89320.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765122924255,0.08023762,89350.0,89336.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765122924554,0.08023762,89350.0,89320.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765122924555,0.08123762,89360.0,89349.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122924753,0.001,89360.0,89359.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122924960,0.001,89360.0,89348.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765122924961,0.08023762,89380.0,89365.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122925150,0.05984782,89420.0,89376.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765122925353,0.08023762,89390.0,89389.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122925552,0.08023762,89399.0,89389.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122925951,0.08023762,89430.0,89405.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122926157,0.0892388,89432.0,89412.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765122926452,0.08023762,89430.0,89412.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765122926653,0.0892388,89432.0,89431.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122926853,0.0892388,89432.0,89405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765122926854,0.08023762,89441.0,89423.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765122927050,0.11379,89424.0,89423.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765122927364,0.05642,89424.0,89423.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765122927556,0.11379,89424.0,89404.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765122927859,0.08023762,89420.0,89419.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122928050,0.003,89430.0,89419.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122928051,0.16347524,89430.0,89419.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122928356,0.08323762,89430.0,89419.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765122928554,0.16347524,89430.0,89416.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765122929076,0.08023762,89426.0,89416.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765122929362,0.11379,89417.0,89390.0,0.0452948]
["bitfinex-derivatives","BTCF0:USTF0",1765122929556,0.03058,89424.0,89399.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122929758,0.03058,89424.0,89397.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1765122929759,0.08023762,89410.0,89397.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1765122929953,0.001,89424.0,89412.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765122930161,0.001,89424.0,89423.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122930355,0.08942782,89488.0,89445.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122930660,0.34398497,89448.0,89447.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122930853,0.31572865,89448.0,89447.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765122931054,0.0001677,89454.0,89448.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1765122931261,0.00027937,89486.0,89466.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765122931462,0.00027937,89486.0,89474.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1765122931764,0.00027937,89486.0,89476.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765122932356,0.00027937,89486.0,89472.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765122932566,0.00027937,89486.0,89473.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765122932859,0.05192,89509.0,89473.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765122933165,0.0001677,89503.0,89473.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765122933370,0.3608,89485.0,89473.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765122933571,0.3608,89496.0,89484.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765122933572,0.3608,89486.0,89484.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765122933861,0.0884407,89579.0,89485.0,1.67453635]
["bitfinex-derivatives","BTCF0:USTF0",1765122934053,0.10072098,89603.0,89556.0,0.08023762]
["bitfinex-derivatives","BTCF0:USTF0",1765122934054,0.08938088,89603.0,89556.0,0.08023762]
["bitfinex-derivatives","BTCF0:USTF0",1765122934251,0.08938088,89603.0,89518.0,0.0558445]
["bitfinex-derivatives","BTCF0:USTF0",1765122934252,0.08938088,89603.0,89557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122934457,0.08938088,89603.0,89558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122934664,0.08938088,89603.0,89550.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1765122934855,0.000279,89606.0,89564.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1765122935054,0.08023762,89590.0,89565.0,0.0558148]
["bitfinex-derivatives","BTCF0:USTF0",1765122935258,0.03546,89600.0,89562.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1765122935462,0.03546,89600.0,89576.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122935763,0.03546,89600.0,89577.0,0.0558078]
["bitfinex-derivatives","BTCF0:USTF0",1765122935963,0.11379,89578.0,89577.0,0.0669693]
["bitfinex-derivatives","BTCF0:USTF0",1765122936261,0.000279,89606.0,89576.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122936467,0.008,89600.0,89576.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122936963,0.008,89600.0,89562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122936964,0.03546,89586.0,89562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122937259,0.008,89600.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122937460,0.008,89600.0,89562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122937461,0.03546,89565.0,89562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122937662,0.03546,89607.0,89562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122937861,0.03546,89607.0,89563.0,0.0558161]
["bitfinex-derivatives","BTCF0:USTF0",1765122938159,1.05334,89649.0,89566.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765122938470,0.03546,89628.0,89557.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765122938657,0.03546,89628.0,89550.0,0.0558242]
["bitfinex-derivatives","BTCF0:USTF0",1765122938658,0.00016661,89616.0,89599.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122938852,0.0148,89627.0,89558.0,0.0558195]
["bitfinex-derivatives","BTCF0:USTF0",1765122939058,0.11379,89600.0,89599.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122939264,0.14558,89600.0,89566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122939666,1.01772,89623.0,89567.0,0.0669763]
["bitfinex-derivatives","BTCF0:USTF0",1765122939851,1.01772,89623.0,89567.0,0.0669764]
["bitfinex-derivatives","BTCF0:USTF0",1765122940058,1.01772,89623.0,89567.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1765122940252,0.17381561,89620.0,89567.0,0.0669766]
["bitfinex-derivatives","BTCF0:USTF0",1765122940459,0.11379,89587.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122940660,0.03546,89586.0,89558.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765122940964,0.03546,89586.0,89546.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1765122940965,0.0298,89585.0,89545.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765122941262,0.0298,89585.0,89552.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765122941263,0.11164203,89585.0,89552.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765122941470,0.17381561,89580.0,89537.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1765122941666,0.09852,89551.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122941964,0.00016745,89567.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122941965,0.09636,89562.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122942166,0.03228,89565.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122942470,0.19492,89551.0,89550.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122942764,0.19492,89551.0,89511.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1765122942964,0.19492,89551.0,89480.0,0.02262999]
["bitfinex-derivatives","BTCF0:USTF0",1765122942965,0.03228,89544.0,89505.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765122943164,0.17381561,89530.0,89493.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765122943365,1.11196,89529.0,89480.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765122943568,0.54344,89528.0,89480.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765122943767,0.17381561,89530.0,89480.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765122943955,0.03244755,89518.0,89501.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765122944269,0.00016755,89518.0,89501.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765122944565,0.03244755,89518.0,89501.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765122944767,0.19492,89502.0,89501.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765122945068,0.03244755,89518.0,89501.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765122945265,0.23768,89513.0,89501.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765122945476,0.00016755,89518.0,89501.0,0.01133845]
["bitfinex-derivatives","BTCF0:USTF0",1765122945859,0.22736755,89518.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122946066,0.22736755,89518.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122946067,0.19492,89512.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122946667,0.2272,89502.0,89501.0,0.00316755]
["bitfinex-derivatives","BTCF0:USTF0",1765122946867,0.2272,89502.0,89491.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1765122946868,0.19492,89492.0,89491.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1765122947262,0.19492,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122947565,0.19492,89482.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122947770,0.09852,89465.0,89464.0,0.36096765]
["bitfinex-derivatives","BTCF0:USTF0",1765122947967,0.03228,89481.0,89464.0,0.36096765]
["bitfinex-derivatives","BTCF0:USTF0",1765122948269,0.19492,89473.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122948767,0.00012389,89480.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122948970,0.00012389,89480.0,89477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122950774,0.00016765,89482.0,89480.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765122950961,0.3608,89504.0,89483.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1765122951158,0.3608,89504.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122951463,0.19492,89497.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122951658,0.3608,89504.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122951857,0.03228,89586.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122951858,0.3608,89529.0,89498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122952074,0.00016765,89517.0,89504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122952268,0.00016765,89519.0,89504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122952466,0.00016765,89519.0,89518.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1765122952975,0.00016765,89519.0,89517.0,0.371969]
["bitfinex-derivatives","BTCF0:USTF0",1765122953167,0.19492,89518.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122953367,0.00016765,89519.0,89504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122953368,0.19492,89517.0,89504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122953574,0.00016765,89519.0,89504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122953575,0.19492,89505.0,89504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122953769,0.19492,89505.0,89502.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765122954076,0.19492,89503.0,89502.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765122954270,0.00016765,89519.0,89502.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765122954271,0.3608,89512.0,89511.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1765122954465,0.00016765,89519.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122954773,0.00016765,89519.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122955160,0.00016765,89519.0,89504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122955161,0.19492,89516.0,89504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122955367,0.19492,89516.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122955567,0.00016765,89519.0,89518.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1765122956265,0.00016765,89519.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122956670,0.3608,89553.0,89531.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1765122956875,0.3608,89553.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122956876,0.3608,89553.0,89540.0,0.13370369]
["bitfinex-derivatives","BTCF0:USTF0",1765122957068,0.13370369,89570.0,89546.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1765122957571,0.18805,89556.0,89555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122957768,0.00045755,89563.0,89558.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765122957968,1.0,89580.0,89579.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1765122958486,1.0,89580.0,89569.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765122958771,1.13370369,89580.0,89553.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765122958971,0.00016745,89575.0,89558.0,0.01133125]
["bitfinex-derivatives","BTCF0:USTF0",1765122959375,0.00016745,89575.0,89558.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122959879,0.18805,89559.0,89558.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122960375,0.00016745,89575.0,89574.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1765122961176,0.00016745,89575.0,89572.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1765122961569,0.00016745,89575.0,89574.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1765122961771,0.00016745,89575.0,89550.0,0.02969875]
["bitfinex-derivatives","BTCF0:USTF0",1765122961967,0.13370369,89572.0,89543.0,0.02969875]
["bitfinex-derivatives","BTCF0:USTF0",1765122962175,0.13370369,89572.0,89537.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1765122962483,0.00016745,89575.0,89535.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1765122962484,0.18805,89559.0,89535.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1765122962669,0.05833,89562.0,89525.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1765122962975,0.05833,89562.0,89524.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765122963172,0.13370369,89560.0,89512.0,0.02969875]
["bitfinex-derivatives","BTCF0:USTF0",1765122963372,0.13370369,89560.0,89537.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765122963679,0.00016745,89557.0,89540.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122964666,0.00016745,89557.0,89541.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1765122964869,0.00016745,89557.0,89552.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765122965070,0.00016745,89557.0,89540.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122965071,1.0,89580.0,89566.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765122965379,1.0,89580.0,89575.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765122965675,1.0,89580.0,89563.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1765122965881,1.0,89580.0,89540.0,0.02969875]
["bitfinex-derivatives","BTCF0:USTF0",1765122966181,0.00016745,89569.0,89551.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122966374,0.00016745,89569.0,89564.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1765122968069,0.00016745,89569.0,89568.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765122968271,0.00016745,89569.0,89568.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1765122969480,0.00016745,89569.0,89568.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1765122969967,0.00016745,89569.0,89568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765122970769,0.18805,89552.0,89551.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765122971076,0.18805,89552.0,89530.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1765122971379,0.18805,89524.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122971681,0.09558,89524.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122971874,0.3608,89518.0,89510.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765122972373,0.3608,89518.0,89482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122972374,0.37447,89516.0,89482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122972578,0.3608,89495.0,89482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122973284,0.3608,89503.0,89490.0,0.3719723]
["bitfinex-derivatives","BTCF0:USTF0",1765122973480,0.00016756,89498.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122973676,0.00016756,89498.0,89484.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1765122973984,0.00016756,89498.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122975071,0.00016756,89498.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122975273,0.00016756,89498.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122975470,0.00016756,89498.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122975875,0.00016756,89498.0,89497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765122976387,0.00016756,89498.0,89484.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1765122976388,0.76096756,89498.0,89484.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1765122976682,0.3608,89485.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122976883,0.3608,89471.0,89454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122977190,0.3608,89482.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122977378,0.3608,89490.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122977778,0.00028997,89489.0,89480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122978486,0.00028997,89489.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122978785,0.00028997,89489.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122979686,0.00028997,89489.0,89480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765122980482,0.00028997,89489.0,89488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122980990,0.17422997,89489.0,89488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122981175,0.00028997,89489.0,89488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122981374,0.00028997,89489.0,89480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765122981985,0.00028997,89489.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122982298,0.00028997,89489.0,89488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122982699,0.17422997,89489.0,89488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122983193,0.00028997,89489.0,89488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122983598,0.00028997,89489.0,89475.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765122983798,0.00028997,89489.0,89481.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765122984001,0.00028997,89489.0,89488.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1765122984390,0.3608,89508.0,89500.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1765122984594,0.3608,89508.0,89500.0,0.371971]
["bitfinex-derivatives","BTCF0:USTF0",1765122984794,0.3608,89508.0,89488.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765122985392,0.3608,89508.0,89489.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765122985598,0.00016766,89507.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122985792,0.00016766,89507.0,89489.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1765122986294,0.00016766,89507.0,89489.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765122986489,0.00016766,89507.0,89500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122986696,0.17394,89501.0,89500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122986995,0.17394,89490.0,89489.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765122987197,0.53474,89490.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122987395,0.66859272,89490.0,89489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765122987707,0.66859272,89490.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122987708,0.89554,89490.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122987999,0.0883,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122988207,0.3608,89475.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122989104,0.00016766,89477.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122989304,0.00016766,89477.0,89460.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765122989305,0.17394,89469.0,89460.0,0.37214366]
["bitfinex-derivatives","BTCF0:USTF0",1765122989505,0.00016766,89477.0,89460.0,0.37214366]
["bitfinex-derivatives","BTCF0:USTF0",1765122989808,0.00016766,89477.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122989992,0.00016766,89477.0,89468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765122990400,0.00016766,89477.0,89476.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1765122990697,0.001,89490.0,89476.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1765122990903,0.001,89490.0,89481.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1765122991104,0.13385272,89500.0,89487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122991404,0.0883,89488.0,89487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122991609,0.17394,89488.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122991809,0.17394,89488.0,89473.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765122992102,0.3608,89484.0,89473.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765122992308,0.3608,89484.0,89474.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765122992504,0.3608,89484.0,89473.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765122993103,0.3608,89484.0,89476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765122993601,0.3608,89484.0,89477.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765122994105,0.3608,89484.0,89473.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765122994106,0.00016766,89491.0,89482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122994308,0.00016766,89491.0,89479.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765122994508,0.00016766,89491.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122994509,0.00016766,89491.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122995108,0.00016766,89491.0,89486.0,0.3719728]
["bitfinex-derivatives","BTCF0:USTF0",1765122995904,0.00016766,89491.0,89490.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1765122996513,0.00016766,89491.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122997213,0.00016766,89491.0,89487.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1765122997597,0.00016766,89491.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122997804,0.00116766,89491.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122998114,0.00116766,89491.0,89490.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1765122998300,0.00116766,89491.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122998911,0.3608,89487.0,89478.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765122999113,0.00116766,89491.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122999303,0.00116766,89491.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122999504,0.00016766,89491.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765122999703,0.00016766,89491.0,89487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123000104,0.17394,89488.0,89487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123000304,0.17394,89488.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123000507,0.17394,89488.0,89477.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765123000714,0.17394,89488.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123000913,0.18732272,89490.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123001208,0.001,89488.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123001410,0.3608,89483.0,89476.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1765123001605,0.001,89488.0,89476.0,0.102334]
["bitfinex-derivatives","BTCF0:USTF0",1765123001805,0.001,89488.0,89477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123002007,0.001,89488.0,89486.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1765123002305,0.001,89488.0,89485.0,0.3719729]
["bitfinex-derivatives","BTCF0:USTF0",1765123002615,0.00016766,89491.0,89490.0,0.23243]
["bitfinex-derivatives","BTCF0:USTF0",1765123002816,0.3608,89520.0,89494.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1765123003006,0.3608,89520.0,89505.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765123003315,0.3608,89520.0,89509.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1765123004213,0.00016766,89523.0,89522.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765123005819,0.3608,89545.0,89522.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765123005820,0.3608,89545.0,89536.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765123006410,0.3608,89537.0,89528.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765123006715,0.00016756,89541.0,89530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123007520,0.3608,89537.0,89530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123007818,0.3608,89537.0,89528.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1765123008022,0.3608,89537.0,89536.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1765123008814,0.00216756,89541.0,89536.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1765123009006,0.00216756,89541.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123009214,0.07977834,89536.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123009416,0.17988,89525.0,89524.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765123009808,0.17988,89512.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123010013,0.17988,89512.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123010213,0.07977834,89510.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123010414,0.07977834,89510.0,89494.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1765123010621,0.3608,89503.0,89494.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1765123011216,0.00016756,89507.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123011417,0.44057834,89503.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123012115,0.00016756,89507.0,89506.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1765123012519,0.00016756,89507.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123012825,0.00016756,89507.0,89506.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1765123013916,0.00016756,89507.0,89506.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1765123014816,0.00016756,89507.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123015015,0.00016756,89507.0,89502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765123015223,0.17988,89503.0,89502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765123015924,0.54068,89503.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123016124,0.54068,89503.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123016320,0.09036,89494.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765123016719,0.09036,89491.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765123016916,0.17988,89491.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765123017117,0.54068,89491.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765123017319,0.17988,89490.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123017716,0.09036,89473.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123018021,0.17988,89473.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123018222,0.07977834,89470.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123018418,0.00010854,89469.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123018826,0.17988,89461.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123019130,0.17988,89459.0,89458.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765123019429,0.17998779,89459.0,89458.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765123019614,0.17998779,89459.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1765123019817,0.3608,89450.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1765123020234,0.17988,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1765123020530,0.17988,89447.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123020723,0.3608,89427.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123020918,0.00011443,89426.0,89425.0,0.17845766]
["bitfinex-derivatives","BTCF0:USTF0",1765123021120,0.03156,89442.0,89425.0,0.17845766]
["bitfinex-derivatives","BTCF0:USTF0",1765123021121,0.3608,89452.0,89442.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765123021427,0.3608,89483.0,89468.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765123021729,0.3608,89503.0,89482.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765123022023,0.3608,89503.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123022228,0.13992834,89500.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123022925,0.13992834,89500.0,89490.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1765123023132,0.00016766,89505.0,89504.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765123023926,0.07977834,89530.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123024226,0.3608,89537.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123024428,0.3608,89537.0,89536.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765123024628,0.07979709,89583.0,89536.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765123024629,0.13992834,89560.0,89536.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1765123024818,0.3608,89556.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123025019,0.00016756,89557.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123025229,0.00016756,89557.0,89556.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1765123025730,1.0,89580.0,89558.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765123025921,1.07977834,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123026120,1.0,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123027631,0.92887409,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123027837,0.92887409,89580.0,89579.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1765123028128,0.93287409,89580.0,89579.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1765123028332,0.93287409,89580.0,89579.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1765123028837,0.92887409,89580.0,89579.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1765123029224,0.92729053,89580.0,89579.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1765123030038,0.92729053,89580.0,89579.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1765123030633,0.92729053,89580.0,89579.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1765123031033,0.92829053,89580.0,89579.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1765123031737,0.92729053,89580.0,89579.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1765123031927,1.02447053,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123032131,0.92729053,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123032327,1.18040053,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123032531,0.92729053,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123033633,0.92729053,89580.0,89579.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1765123034127,0.92829053,89580.0,89579.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1765123034530,0.92165266,89580.0,89579.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1765123034733,0.00016745,89588.0,89587.0,0.1628603]
["bitfinex-derivatives","BTCF0:USTF0",1765123034937,0.06015,89640.0,89613.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765123035140,0.06015,89640.0,89600.0,0.07977834]
["bitfinex-derivatives","BTCF0:USTF0",1765123035141,0.0111538,89639.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123035339,0.19227,89632.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123036042,0.0111548,89631.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123036237,0.0111541,89637.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123036439,0.19227,89637.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123036737,0.19227,89627.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123036937,0.0111542,89636.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123037143,0.19227,89627.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123037449,0.001,89632.0,89631.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765123037738,0.001,89632.0,89631.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1765123038637,0.00016535,89640.0,89632.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765123038638,0.002,89636.0,89632.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765123038840,0.19427,89636.0,89635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123039043,0.2034253,89627.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123039242,0.19227,89624.0,89623.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765123039746,0.25311,89600.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123040144,0.25311,89600.0,89560.0,0.07977834]
["bitfinex-derivatives","BTCF0:USTF0",1765123040145,0.0111593,89596.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123040335,0.0111595,89593.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123040536,0.0111588,89599.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123040842,0.3608,89611.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123040843,0.00016745,89601.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123041246,0.001,89600.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123041843,0.19227,89599.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123042045,0.19227,89599.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123042249,0.07977834,89600.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123042545,0.00116745,89601.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123043239,0.00116745,89601.0,89595.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765123043440,0.00016745,89601.0,89600.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765123043739,0.06084,89640.0,89627.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765123044040,0.06084,89640.0,89603.0,0.0557911]
["bitfinex-derivatives","BTCF0:USTF0",1765123044041,0.15176954,89660.0,89637.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765123044451,0.15176954,89660.0,89612.0,0.0557859]
["bitfinex-derivatives","BTCF0:USTF0",1765123044452,0.06084,89660.0,89648.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1765123044747,0.00027875,89686.0,89623.0,0.0557789]
["bitfinex-derivatives","BTCF0:USTF0",1765123044748,0.00016526,89663.0,89662.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765123044949,0.00027875,89686.0,89640.0,0.22933387]
["bitfinex-derivatives","BTCF0:USTF0",1765123045139,0.00027875,89686.0,89677.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1765123045354,0.00027875,89686.0,89683.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1765123045643,0.01146386,89718.0,89716.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765123045844,0.00044357,89726.0,89724.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1765123046054,0.00044357,89726.0,89725.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765123046239,0.00430465,89750.0,89725.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765123046439,0.00430465,89750.0,89733.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765123046637,0.0118322,89775.0,89732.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1765123047340,0.0111386,89762.0,89745.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765123047539,0.0111378,89768.0,89745.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765123047756,0.0006952,89775.0,89746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765123048448,0.0026952,89775.0,89746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765123049038,0.06084,89808.0,89770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123049245,0.06084,89808.0,89760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123049246,0.06084,89784.0,89760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123049650,0.06084,89784.0,89770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123049851,0.004,89775.0,89770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123050046,0.004,89775.0,89770.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765123050244,0.004,89775.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123050245,0.00111714,89773.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123050444,0.00111714,89773.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123050445,0.06084,89760.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123050648,0.06084,89760.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123051148,0.06084,89760.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123051348,0.00111714,89755.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123052142,0.00111714,89755.0,89744.0,0.36096705]
["bitfinex-derivatives","BTCF0:USTF0",1765123052456,0.00111714,89750.0,89744.0,0.36096705]
["bitfinex-derivatives","BTCF0:USTF0",1765123053151,0.00111714,89750.0,89744.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765123053152,0.19227,89745.0,89744.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765123053341,0.19227,89745.0,89722.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765123053342,0.00111714,89745.0,89730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123053545,0.00111714,89745.0,89710.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1765123053546,0.19227,89721.0,89710.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1765123053749,0.19227,89721.0,89710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123053949,0.19227,89721.0,89660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123053950,0.19227,89711.0,89700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123054345,0.00111714,89706.0,89700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123054756,0.00111714,89706.0,89705.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1765123055253,0.23440547,89760.0,89740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123055553,0.17356547,89750.0,89730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123055754,0.0111402,89748.0,89730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123056059,0.0111412,89741.0,89730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123056247,0.06084,89760.0,89730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123056248,0.3608,89738.0,89730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123056447,0.00016715,89744.0,89730.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765123056649,0.00016715,89744.0,89740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123056953,0.3608,89741.0,89740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123057152,0.3608,89741.0,89727.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765123057359,0.3608,89732.0,89727.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765123057552,0.002,89738.0,89730.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765123057943,0.002,89738.0,89730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123058148,0.002,89738.0,89737.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1765123058348,0.19227,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123058744,0.19227,89733.0,89727.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765123059157,0.19227,89728.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123059354,0.19227,89714.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123059549,0.19227,89703.0,89690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123059854,0.19227,89691.0,89680.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123060753,0.19227,89691.0,89690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765123061061,0.00016725,89694.0,89690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765123061748,0.00016725,89694.0,89693.0,0.27673]
["bitfinex-derivatives","BTCF0:USTF0",1765123061946,0.3608,89720.0,89710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123062152,0.3608,89720.0,89710.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765123062759,0.3608,89728.0,89710.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765123062960,0.001,89720.0,89710.0,0.36196724]
["bitfinex-derivatives","BTCF0:USTF0",1765123063552,0.001,89720.0,89717.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1765123063756,0.00116725,89728.0,89720.0,0.01214369]
["bitfinex-derivatives","BTCF0:USTF0",1765123063953,0.00116725,89728.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123064361,0.00116725,89728.0,89727.0,0.70661]
["bitfinex-derivatives","BTCF0:USTF0",1765123064755,0.3608,89764.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123064959,0.3608,89756.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123065961,0.33599,89751.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123066171,0.33599,89751.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123066172,0.05778,89746.0,89692.0,0.03951982]
["bitfinex-derivatives","BTCF0:USTF0",1765123066369,0.17356547,89702.0,89693.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765123066561,0.17356547,89702.0,89671.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1765123066562,0.08244,89702.0,89671.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1765123066865,0.17356547,89690.0,89671.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1765123067466,0.08244,89702.0,89671.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1765123067662,0.00016724,89689.0,89672.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765123068056,0.0111489,89688.0,89672.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765123068259,0.00016724,89689.0,89672.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765123068260,0.0111499,89680.0,89672.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765123068861,0.0111499,89680.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123069168,0.7216,89674.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123069663,0.7216,89674.0,89673.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1765123069664,0.3608,89674.0,89673.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1765123069869,0.0936,89674.0,89673.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1765123070071,0.3608,89686.0,89673.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1765123070266,0.3608,89686.0,89675.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765123070474,0.3608,89686.0,89676.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1765123070777,0.00016724,89689.0,89685.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1765123070957,0.00016724,89689.0,89676.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1765123071473,0.3608,89683.0,89677.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1765123071771,0.3608,89683.0,89676.0,0.22912992]
["bitfinex-derivatives","BTCF0:USTF0",1765123072167,0.3608,89683.0,89677.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1765123072360,0.3608,89683.0,89675.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765123072664,0.3608,89683.0,89682.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1765123073166,0.3719494,89683.0,89682.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1765123073467,0.08168,89678.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123073667,0.3719494,89683.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123074064,0.08168,89678.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123074466,0.08168,89673.0,89672.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765123074669,0.44248,89673.0,89672.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765123075667,0.3608,89673.0,89672.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765123076474,0.3628,89673.0,89672.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765123076870,1.01854,89673.0,89672.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765123077072,1.01854,89673.0,89616.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765123077073,0.0111558,89632.0,89616.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765123077275,0.011157,89622.0,89616.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765123077473,0.0111584,89612.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123077671,0.3608,89606.0,89580.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1765123077876,0.3608,89606.0,89586.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765123078069,0.36093272,89606.0,89597.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123079568,0.00016737,89614.0,89608.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1765123079769,0.00016737,89614.0,89609.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765123080562,0.00016737,89614.0,89613.0,0.64331]
["bitfinex-derivatives","BTCF0:USTF0",1765123080763,0.00016737,89614.0,89597.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123080764,0.01116,89598.0,89597.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123080972,0.73276,89598.0,89597.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123081163,0.7216,89598.0,89597.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123081371,0.3608,89605.0,89597.0,0.01132747]
["bitfinex-derivatives","BTCF0:USTF0",1765123081582,0.0111584,89611.0,89597.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123081771,0.00016737,89614.0,89597.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123082075,0.3608,89604.0,89597.0,0.00216737]
["bitfinex-derivatives","BTCF0:USTF0",1765123082282,0.0111582,89613.0,89597.0,0.00216737]
["bitfinex-derivatives","BTCF0:USTF0",1765123082470,0.3608,89609.0,89598.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1765123082890,0.3608,89609.0,89597.0,0.00216737]
["bitfinex-derivatives","BTCF0:USTF0",1765123082891,0.3608,89609.0,89602.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1765123083073,0.3608,89609.0,89598.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1765123083274,0.00016737,89614.0,89613.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765123083468,0.3608,89624.0,89613.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765123083469,0.3608,89624.0,89621.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1765123083663,0.3608,89624.0,89616.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1765123083871,0.3608,89624.0,89621.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1765123084165,0.3608,89624.0,89608.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1765123084364,0.0111576,89618.0,89597.0,0.00216737]
["bitfinex-derivatives","BTCF0:USTF0",1765123084571,0.3608,89603.0,89598.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765123085173,0.00016737,89616.0,89612.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765123085380,0.00016737,89616.0,89608.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765123085679,0.3608,89610.0,89608.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765123086183,0.0111542,89645.0,89608.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765123086184,0.3608,89651.0,89650.0,0.64331]
["bitfinex-derivatives","BTCF0:USTF0",1765123086370,0.0111502,89678.0,89654.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1765123086575,0.0111483,89692.0,89662.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765123086777,0.0557322,89708.0,89662.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765123086974,0.0111486,89690.0,89671.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1765123087174,0.0111478,89697.0,89672.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765123087378,0.00016634,89689.0,89672.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765123087674,0.00016634,89689.0,89673.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765123087878,0.00016634,89689.0,89654.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1765123087879,0.7216,89681.0,89643.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765123088072,0.37932923,89664.0,89604.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1765123088271,0.3608,89646.0,89641.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1765123090077,0.00016727,89652.0,89651.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765123090277,0.00016727,89652.0,89651.0,0.3719534]
["bitfinex-derivatives","BTCF0:USTF0",1765123090871,0.00016727,89652.0,89651.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765123091380,0.00016727,89652.0,89643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123091677,0.3608,89649.0,89635.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765123092182,0.3608,89649.0,89636.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765123092183,0.3608,89638.0,89636.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765123092571,0.3608,89638.0,89635.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765123092773,0.0111567,89625.0,89602.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765123092972,0.0111567,89625.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123092973,0.3608,89621.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123093173,0.3608,89621.0,89607.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765123093374,0.3608,89621.0,89612.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1765123093972,0.3608,89621.0,89618.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1765123095873,0.00016737,89629.0,89628.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1765123096580,0.00016737,89629.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123096581,0.00016737,89629.0,89612.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123096777,0.3608,89625.0,89612.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123097083,0.3719567,89625.0,89612.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123097470,0.3608,89623.0,89612.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123098077,0.69501,89621.0,89612.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123098883,0.69501,89613.0,89612.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123099083,1.05581,89613.0,89612.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123099284,1.05581,89613.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123099486,0.3608,89604.0,89601.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765123099991,0.00012536,89603.0,89601.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765123101689,0.00012536,89603.0,89601.0,0.0121595]
["bitfinex-derivatives","BTCF0:USTF0",1765123102291,0.00012536,89603.0,89602.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1765123102488,0.00012536,89603.0,89602.0,0.70407]
["bitfinex-derivatives","BTCF0:USTF0",1765123103192,0.00012536,89603.0,89601.0,0.0121595]
["bitfinex-derivatives","BTCF0:USTF0",1765123103885,0.00012536,89603.0,89601.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765123104087,0.00012536,89603.0,89601.0,0.0131595]
["bitfinex-derivatives","BTCF0:USTF0",1765123104486,0.00012536,89603.0,89602.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1765123105595,0.00012536,89603.0,89602.0,0.70407]
["bitfinex-derivatives","BTCF0:USTF0",1765123107690,0.00012536,89603.0,89602.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1765123107990,0.0111603,89596.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123108190,0.00012536,89603.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123108191,0.3608,89595.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123108385,0.69501,89594.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765123108589,0.69515045,89594.0,89569.0,0.03923468]
["bitfinex-derivatives","BTCF0:USTF0",1765123108884,0.3608,89575.0,89563.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765123109082,0.3608,89571.0,89567.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765123109786,7.883e-05,89574.0,89571.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765123109979,7.883e-05,89574.0,89573.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1765123110386,7.883e-05,89574.0,89573.0,0.70407]
["bitfinex-derivatives","BTCF0:USTF0",1765123110993,7.883e-05,89574.0,89573.0,1.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765123111387,0.00016747,89578.0,89577.0,0.70407]
["bitfinex-derivatives","BTCF0:USTF0",1765123111691,0.3608,89589.0,89588.0,0.7152313]
["bitfinex-derivatives","BTCF0:USTF0",1765123112090,0.3608,89603.0,89595.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1765123112300,0.3608,89603.0,89589.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765123112301,0.0111595,89602.0,89589.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765123112487,0.3608,89593.0,89589.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765123113581,0.69501,89583.0,89582.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765123113790,0.3608,89583.0,89560.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1765123113986,0.3608,89569.0,89559.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1765123114189,0.37203208,89568.0,89558.0,1.511165]
["bitfinex-derivatives","BTCF0:USTF0",1765123114496,0.36086828,89568.0,89559.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1765123114689,0.0111639,89567.0,89554.0,0.01130309]
["bitfinex-derivatives","BTCF0:USTF0",1765123115092,0.3608,89558.0,89557.0,0.70407]
["bitfinex-derivatives","BTCF0:USTF0",1765123115594,0.3608,89558.0,89554.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1765123115595,0.69501,89555.0,89554.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1765123115786,1.05587828,89555.0,89554.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1765123116183,0.3541,89553.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765123116394,0.69501,89553.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765123116696,0.37203378,89555.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765123117096,0.69501,89553.0,89552.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765123117488,0.36086828,89555.0,89538.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1765123117694,0.3608,89539.0,89533.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765123117999,0.00011948,89538.0,89537.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1765123118199,0.36091948,89538.0,89537.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1765123118494,0.36091948,89538.0,89533.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765123118881,0.36091948,89538.0,89529.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765123119088,0.0111676,89537.0,89530.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765123119401,0.36091948,89538.0,89529.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765123119402,0.3608,89530.0,89529.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765123119589,0.3608,89530.0,89529.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1765123119786,0.3608,89530.0,89529.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765123120597,0.3608,89530.0,89529.0,0.7041827]
["bitfinex-derivatives","BTCF0:USTF0",1765123121086,0.3618,89530.0,89529.0,0.7041827]
["bitfinex-derivatives","BTCF0:USTF0",1765123121896,0.00011948,89538.0,89529.0,0.7051827]
["bitfinex-derivatives","BTCF0:USTF0",1765123122095,0.3608,89537.0,89530.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765123122394,0.3608,89537.0,89529.0,0.0011127]
["bitfinex-derivatives","BTCF0:USTF0",1765123122601,0.3608,89537.0,89536.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1765123122899,0.00011948,89538.0,89529.0,0.0011127]
["bitfinex-derivatives","BTCF0:USTF0",1765123122900,0.00011948,89538.0,89537.0,0.6737776]
["bitfinex-derivatives","BTCF0:USTF0",1765123124292,0.00011948,89538.0,89537.0,0.6747776]
["bitfinex-derivatives","BTCF0:USTF0",1765123127191,0.00011948,89538.0,89537.0,0.3466176]
["bitfinex-derivatives","BTCF0:USTF0",1765123127997,0.00011948,89538.0,89537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123128200,0.65131948,89538.0,89537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123128593,0.65131948,89538.0,89529.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765123128793,0.3608,89532.0,89529.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765123129098,0.0111684,89531.0,89529.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765123129894,0.6512,89530.0,89529.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765123130800,1.012,89530.0,89529.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765123131099,0.3608,89530.0,89529.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765123131294,0.3618,89530.0,89529.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765123131803,0.3618,89530.0,89529.0,0.3345627]
["bitfinex-derivatives","BTCF0:USTF0",1765123132592,0.3608,89530.0,89529.0,0.3345627]
["bitfinex-derivatives","BTCF0:USTF0",1765123132793,0.3618,89530.0,89529.0,0.3345627]
["bitfinex-derivatives","BTCF0:USTF0",1765123133401,0.3608,89530.0,89529.0,0.3345627]
["bitfinex-derivatives","BTCF0:USTF0",1765123133598,0.3618,89530.0,89529.0,0.3345627]
["bitfinex-derivatives","BTCF0:USTF0",1765123133796,0.3618,89530.0,89529.0,0.6627227]
["bitfinex-derivatives","BTCF0:USTF0",1765123134307,0.3608,89530.0,89529.0,0.6627227]
["bitfinex-derivatives","BTCF0:USTF0",1765123135301,0.99389,89530.0,89529.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765123136212,0.68811,89530.0,89529.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1765123136410,0.3608,89530.0,89529.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765123136804,0.3608,89530.0,89529.0,0.6412227]
["bitfinex-derivatives","BTCF0:USTF0",1765123137896,0.3608,89530.0,89509.0,0.23010829]
["bitfinex-derivatives","BTCF0:USTF0",1765123137897,0.63188,89503.0,89502.0,0.02941829]
["bitfinex-derivatives","BTCF0:USTF0",1765123138103,0.32617935,89503.0,89501.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1765123138298,0.0111721,89501.0,89493.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1765123138603,0.0111721,89501.0,89493.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765123138805,0.0111721,89501.0,89496.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1765123139202,0.0111721,89501.0,89490.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765123139403,7.935e-05,89503.0,89483.0,0.02941829]
["bitfinex-derivatives","BTCF0:USTF0",1765123139603,0.0111732,89492.0,89485.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765123140008,0.0111736,89489.0,89485.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765123140313,0.3608,89486.0,89481.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765123140606,0.3608,89486.0,89485.0,0.64111]
["bitfinex-derivatives","BTCF0:USTF0",1765123141012,0.36090309,89486.0,89485.0,0.64111]
["bitfinex-derivatives","BTCF0:USTF0",1765123142709,0.36090309,89486.0,89485.0,0.64311]
["bitfinex-derivatives","BTCF0:USTF0",1765123142916,0.00010309,89486.0,89485.0,0.64311]
["bitfinex-derivatives","BTCF0:USTF0",1765123144203,0.07979157,89510.0,89485.0,0.64311]
["bitfinex-derivatives","BTCF0:USTF0",1765123144204,0.3608,89516.0,89515.0,0.6522804]
["bitfinex-derivatives","BTCF0:USTF0",1765123144402,0.3608,89526.0,89505.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1765123144403,0.3608,89526.0,89525.0,0.64111]
["bitfinex-derivatives","BTCF0:USTF0",1765123144603,0.0111699,89519.0,89510.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765123144798,0.3608,89515.0,89513.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1765123145208,0.3608,89526.0,89513.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1765123145209,0.00012686,89514.0,89513.0,0.6522806]
["bitfinex-derivatives","BTCF0:USTF0",1765123145401,0.00012686,89514.0,89513.0,1.0130806]
["bitfinex-derivatives","BTCF0:USTF0",1765123145604,0.00016756,89523.0,89522.0,0.6522795]
["bitfinex-derivatives","BTCF0:USTF0",1765123146705,0.00010425,89523.0,89522.0,0.6522795]
["bitfinex-derivatives","BTCF0:USTF0",1765123146913,0.3608,89547.0,89546.0,0.6522765]
["bitfinex-derivatives","BTCF0:USTF0",1765123147807,0.00016756,89555.0,89538.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765123148418,0.3608,89547.0,89543.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1765123148806,0.3658,89547.0,89546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123149402,0.3658,89547.0,89546.0,0.32818]
["bitfinex-derivatives","BTCF0:USTF0",1765123149607,0.3658,89547.0,89546.0,0.64111]
["bitfinex-derivatives","BTCF0:USTF0",1765123150300,0.3608,89547.0,89546.0,0.64211]
["bitfinex-derivatives","BTCF0:USTF0",1765123150510,0.3658,89547.0,89546.0,0.64211]
["bitfinex-derivatives","BTCF0:USTF0",1765123151228,0.00016756,89555.0,89554.0,0.64111]
["bitfinex-derivatives","BTCF0:USTF0",1765123151521,0.3608,89561.0,89560.0,0.6522748]
["bitfinex-derivatives","BTCF0:USTF0",1765123152013,0.3608,89568.0,89567.0,0.6267639]
["bitfinex-derivatives","BTCF0:USTF0",1765123153221,0.66807,89568.0,89566.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765123153413,0.3608,89568.0,89567.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1765123153617,0.3608,89568.0,89567.0,0.60199]
["bitfinex-derivatives","BTCF0:USTF0",1765123155011,0.3608,89568.0,89567.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1765123155918,0.3608,89568.0,89567.0,0.60199]
["bitfinex-derivatives","BTCF0:USTF0",1765123156510,0.3608,89568.0,89567.0,0.31357]
["bitfinex-derivatives","BTCF0:USTF0",1765123156812,0.3608,89568.0,89567.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1765123157005,0.3608,89568.0,89567.0,0.60299]
["bitfinex-derivatives","BTCF0:USTF0",1765123158213,0.3608,89568.0,89567.0,0.60199]
["bitfinex-derivatives","BTCF0:USTF0",1765123161322,0.00016756,89576.0,89575.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1765123161511,0.00016756,89576.0,89575.0,0.6121529]
["bitfinex-derivatives","BTCF0:USTF0",1765123162525,0.3608,89581.0,89580.0,0.8070923]
["bitfinex-derivatives","BTCF0:USTF0",1765123162725,0.3608,89590.0,89589.0,0.31257]
["bitfinex-derivatives","BTCF0:USTF0",1765123163428,0.3608,89590.0,89580.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1765123163429,0.3608,89626.0,89625.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1765123163724,0.0111547,89641.0,89626.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765123164029,0.00016736,89634.0,89630.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1765123164533,0.00016736,89634.0,89625.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1765123164727,0.0111557,89633.0,89625.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1765123164919,0.00016736,89634.0,89625.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1765123165222,0.00016736,89634.0,89626.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765123165839,0.0111557,89633.0,89621.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1765123166033,0.00016736,89634.0,89621.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1765123166229,0.00016736,89634.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765123166230,0.59549,89618.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765123166625,0.4,89618.0,89594.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765123166825,0.4,89618.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123166826,0.07979157,89620.0,89609.0,0.31257]
["bitfinex-derivatives","BTCF0:USTF0",1765123167034,0.3608,89634.0,89620.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1765123167035,0.07979157,89630.0,89620.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1765123167231,0.3608,89625.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123167436,0.3608,89625.0,89619.0,0.3719574]
["bitfinex-derivatives","BTCF0:USTF0",1765123167738,0.30727,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123168128,0.3608,89625.0,89620.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1765123168332,0.59549,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123168545,0.30727,89614.0,89613.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765123168835,0.59549,89614.0,89613.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765123171347,0.59549,89614.0,89600.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1765123171348,0.30727,89594.0,89589.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765123171639,0.30727,89590.0,89589.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765123172047,0.3608,89598.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765123173238,0.30727,89594.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765123173438,0.59549,89594.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765123173839,0.3608,89598.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765123174243,0.3608,89598.0,89589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765123174244,0.59549,89590.0,89589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765123174443,0.3608,89598.0,89593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123174649,0.3608,89598.0,89594.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765123175641,0.3608,89598.0,89597.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1765123176939,0.00016736,89604.0,89598.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1765123177143,0.00016736,89604.0,89603.0,0.6121494]
["bitfinex-derivatives","BTCF0:USTF0",1765123178645,0.3608,89625.0,89624.0,0.6121468]
["bitfinex-derivatives","BTCF0:USTF0",1765123179151,0.95629,89625.0,89624.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1765123179356,0.3608,89632.0,89630.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1765123180044,0.30727,89631.0,89630.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1765123180240,0.30727,89631.0,89625.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1765123180649,0.59549,89631.0,89630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123181357,0.3719558,89632.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765123181358,0.59549,89623.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765123181555,0.3608,89632.0,89623.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765123182058,0.3608,89632.0,89631.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1765123182252,0.27953,89632.0,89627.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1765123182857,0.27953,89632.0,89630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123183152,0.00016736,89640.0,89631.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1765123183356,0.00016736,89640.0,89635.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765123183357,0.57946,89636.0,89635.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765123183958,0.27953,89625.0,89624.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1765123184143,0.57946,89623.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765123184352,0.94026,89623.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765123186759,0.94026,89623.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123186760,0.57946,89609.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123187155,0.3608,89615.0,89608.0,0.3719587]
["bitfinex-derivatives","BTCF0:USTF0",1765123187549,0.3608,89615.0,89612.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1765123188053,0.3608,89615.0,89612.0,0.5975282]
["bitfinex-derivatives","BTCF0:USTF0",1765123188258,0.57946,89613.0,89612.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1765123188661,0.3608,89615.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123188662,0.57946,89609.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123190255,0.07995893,89622.0,89608.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1765123190459,0.27953,89619.0,89618.0,0.3009975]
["bitfinex-derivatives","BTCF0:USTF0",1765123190755,0.57946,89619.0,89618.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1765123191350,0.57946,89619.0,89618.0,0.3009975]
["bitfinex-derivatives","BTCF0:USTF0",1765123191566,0.00016736,89622.0,89621.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1765123193262,1.02005157,89650.0,89649.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765123193450,0.94026,89650.0,89649.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765123193655,0.64033,89650.0,89649.0,0.5975237]
["bitfinex-derivatives","BTCF0:USTF0",1765123193855,0.3608,89650.0,89649.0,0.5975237]
["bitfinex-derivatives","BTCF0:USTF0",1765123194054,0.94026,89650.0,89649.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765123194859,0.57946,89642.0,89641.0,0.01132206]
["bitfinex-derivatives","BTCF0:USTF0",1765123195766,1.0312,89642.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765123195955,0.0111553,89637.0,89620.0,0.3719572]
["bitfinex-derivatives","BTCF0:USTF0",1765123196155,0.57946,89621.0,89620.0,0.3719572]
["bitfinex-derivatives","BTCF0:USTF0",1765123196368,0.57946,89621.0,89620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123196852,0.57946,89611.0,89605.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765123197059,0.27953,89606.0,89604.0,0.3719592]
["bitfinex-derivatives","BTCF0:USTF0",1765123197266,0.57946,89612.0,89611.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765123197458,0.57946,89612.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123197657,0.57946,89606.0,89605.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765123197858,0.3608,89613.0,89605.0,0.3009991]
["bitfinex-derivatives","BTCF0:USTF0",1765123198070,0.94026,89613.0,89612.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765123198274,0.57946,89605.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123198560,0.57946,89605.0,89599.0,0.59769726]
["bitfinex-derivatives","BTCF0:USTF0",1765123198561,0.3608,89605.0,89599.0,0.59769726]
["bitfinex-derivatives","BTCF0:USTF0",1765123199176,0.00016736,89611.0,89605.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765123199762,0.57946,89605.0,89604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123199964,0.27953,89605.0,89604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123200175,0.57946,89605.0,89604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123200474,0.57946,89605.0,89599.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765123201154,0.57946,89600.0,89599.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765123201560,0.64033,89603.0,89602.0,0.28984]
["bitfinex-derivatives","BTCF0:USTF0",1765123201759,0.57946,89600.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123202167,0.57946,89600.0,89585.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765123202370,0.57946,89600.0,89591.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765123202664,0.3608,89603.0,89599.0,0.28984]
["bitfinex-derivatives","BTCF0:USTF0",1765123202860,0.3608,89603.0,89601.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765123203062,0.57946,89602.0,89601.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765123203369,0.00016736,89611.0,89516.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1765123203370,0.57946,89571.0,89516.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1765123204372,0.5906235,89571.0,89530.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1765123204671,0.28556,89585.0,89551.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1765123204672,0.00016747,89552.0,89551.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1765123204966,0.28556,89585.0,89552.0,0.1932357]
["bitfinex-derivatives","BTCF0:USTF0",1765123205158,0.3608,89592.0,89570.0,0.94717]
["bitfinex-derivatives","BTCF0:USTF0",1765123205362,0.3608,89592.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123205562,0.64033,89592.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123205759,0.3608,89601.0,89590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123205970,0.3608,89601.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123205971,0.57946,89591.0,89587.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765123206169,0.3608,89601.0,89587.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765123206372,0.3608,89601.0,89600.0,0.28984]
["bitfinex-derivatives","BTCF0:USTF0",1765123206667,0.94026,89601.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123206864,0.0111598,89600.0,89587.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765123207466,0.3608,89601.0,89587.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765123207769,0.3608,89591.0,89587.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765123208168,0.57946,89588.0,89587.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765123208358,0.57946,89570.0,89560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123208565,0.57946,89561.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123208758,0.57946,89561.0,89536.0,0.54287]
["bitfinex-derivatives","BTCF0:USTF0",1765123208759,0.3608,89563.0,89560.0,0.28984]
["bitfinex-derivatives","BTCF0:USTF0",1765123208962,0.55017,89561.0,89550.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1765123209163,0.53948,89550.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123209473,0.00016747,89552.0,89520.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1765123209668,0.53948,89547.0,89546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765123209866,0.26884,89547.0,89546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765123210266,0.00016747,89552.0,89546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765123210869,0.36096747,89552.0,89546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765123211175,0.36096747,89552.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123211880,0.00016747,89552.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123212369,0.3608,89550.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123212876,0.00016747,89552.0,89543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765123213270,0.00016747,89552.0,89544.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1765123213668,0.00016747,89552.0,89543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765123213867,0.3608,89551.0,89543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765123214075,0.3608,89551.0,89550.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1765123214265,0.3608,89551.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123214464,0.3608,89551.0,89543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765123214665,0.52627,89544.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123214861,0.88707,89544.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123215164,0.0111677,89537.0,89520.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1765123215373,0.3608,89533.0,89520.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1765123215875,0.0111669,89543.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123216275,0.3608,89544.0,89534.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1765123216572,0.00016747,89552.0,89543.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1765123216777,0.00016747,89552.0,89544.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1765123217262,0.00016747,89552.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123217467,0.00016747,89552.0,89544.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1765123217668,0.00016747,89552.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123218064,0.00016747,89552.0,89544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123218677,0.00016747,89552.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123219071,0.00016747,89552.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123219470,0.01133327,89552.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123219669,0.00016747,89552.0,89551.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765123220172,0.52643747,89552.0,89544.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1765123220378,0.26003,89544.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123220580,0.25854115,89544.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123220780,0.3608,89551.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765123220781,0.5374389,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765123221170,0.52627,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765123221973,0.3608,89531.0,89530.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1765123222478,0.52627,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765123223172,0.3608,89531.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765123223575,0.3608,89531.0,89530.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765123225684,0.3608,89542.0,89531.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1765123225882,0.02650919,89541.0,89536.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765123226083,0.3608,89542.0,89536.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765123226286,0.3608,89542.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765123226287,0.02652671,89541.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765123226477,0.02652671,89540.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765123226672,0.02652671,89539.0,89535.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765123226985,0.3608,89542.0,89541.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765123227175,0.00016747,89552.0,89551.0,0.5288059]
["bitfinex-derivatives","BTCF0:USTF0",1765123227483,0.00016747,89552.0,89551.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765123227680,0.00016747,89552.0,89551.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1765123228775,0.52643747,89552.0,89551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765123228975,0.52643747,89552.0,89551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123229485,0.55301033,89552.0,89551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123229783,0.28677033,89552.0,89551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123230175,0.02674033,89552.0,89551.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1765123230369,0.00016747,89552.0,89551.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1765123230781,0.52643747,89552.0,89551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123230974,0.26003,89548.0,89547.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765123231385,0.00016747,89552.0,89547.0,0.2714763]
["bitfinex-derivatives","BTCF0:USTF0",1765123231784,0.00016747,89552.0,89551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123232281,0.02677636,89552.0,89551.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1765123232982,0.02677636,89552.0,89551.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1765123233287,0.02677636,89552.0,89551.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765123236882,0.52627,89548.0,89547.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765123237091,0.26003,89546.0,89545.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1765123237388,0.05992886,89552.0,89551.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765123237686,0.02684309,89552.0,89544.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1765123237889,0.08674433,89551.0,89549.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1765123238076,0.08674433,89551.0,89550.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765123238384,0.02667562,89551.0,89550.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765123238585,0.06011588,89551.0,89550.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765123238790,0.00016747,89552.0,89551.0,0.5288059]
["bitfinex-derivatives","BTCF0:USTF0",1765123239089,0.02673068,89552.0,89551.0,0.5288059]
["bitfinex-derivatives","BTCF0:USTF0",1765123239388,0.02256368,89552.0,89551.0,0.5288059]
["bitfinex-derivatives","BTCF0:USTF0",1765123239578,0.02256368,89552.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123239579,0.06011588,89566.0,89565.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765123239784,0.06011588,89568.0,89567.0,0.5288039]
["bitfinex-derivatives","BTCF0:USTF0",1765123239977,0.3608,89574.0,89569.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765123239978,0.06011588,89570.0,89569.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765123240181,0.3608,89574.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123240182,0.06011588,89571.0,89570.0,0.6815135]
["bitfinex-derivatives","BTCF0:USTF0",1765123240383,0.06011588,89574.0,89573.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765123240588,0.62083,89574.0,89573.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765123241386,0.52627,89571.0,89570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123241884,0.52627,89571.0,89562.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765123241885,0.47024,89563.0,89562.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765123242191,0.47024,89537.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123242388,0.22945,89535.0,89534.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1765123242593,0.22945,89535.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123242594,0.22945,89535.0,89528.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1765123243081,0.22945,89535.0,89532.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1765123243393,0.00016747,89540.0,89535.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1765123244183,0.06025741,89540.0,89535.0,0.1719279]
["bitfinex-derivatives","BTCF0:USTF0",1765123244384,0.00016747,89540.0,89535.0,0.1719279]
["bitfinex-derivatives","BTCF0:USTF0",1765123244792,0.00116747,89540.0,89535.0,0.1719279]
["bitfinex-derivatives","BTCF0:USTF0",1765123245494,0.00016747,89540.0,89535.0,0.1719279]
["bitfinex-derivatives","BTCF0:USTF0",1765123245694,0.00016747,89540.0,89539.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1765123247587,0.00016747,89540.0,89539.0,0.4808274]
["bitfinex-derivatives","BTCF0:USTF0",1765123247789,0.00016747,89540.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123247790,0.47024,89536.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123248090,0.3608,89533.0,89516.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1765123248287,0.3608,89533.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123248983,0.3608,89533.0,89529.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765123249185,0.22945,89530.0,89529.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765123249386,0.3608,89533.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123249387,0.59025,89533.0,89532.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1765123249894,0.59025,89533.0,89529.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765123249895,0.47024,89530.0,89529.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765123250191,0.47024,89538.0,89537.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1765123250489,0.47024,89538.0,89532.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765123250687,0.47024,89529.0,89528.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1765123250891,0.47024,89527.0,89523.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765123251391,0.47024,89524.0,89523.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765123251595,0.49576254,89524.0,89523.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765123251782,0.47024,89521.0,89520.0,0.3719697]
["bitfinex-derivatives","BTCF0:USTF0",1765123251987,0.02552254,89521.0,89520.0,0.8416297]
["bitfinex-derivatives","BTCF0:USTF0",1765123252188,0.47024,89525.0,89524.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765123252397,0.22945,89516.0,89515.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1765123252583,0.49576182,89516.0,89515.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1765123253692,0.49576182,89516.0,89502.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1765123253693,0.50693212,89516.0,89506.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1765123253889,0.47024,89510.0,89509.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1765123254098,0.02552182,89510.0,89509.0,0.480831]
["bitfinex-derivatives","BTCF0:USTF0",1765123254398,0.22945,89515.0,89514.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765123254599,0.49592412,89515.0,89514.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765123254799,0.02568412,89515.0,89514.0,0.8416305]
["bitfinex-derivatives","BTCF0:USTF0",1765123254997,0.02568412,89515.0,89514.0,0.4808305]
["bitfinex-derivatives","BTCF0:USTF0",1765123255889,0.25513412,89515.0,89514.0,0.4808305]
["bitfinex-derivatives","BTCF0:USTF0",1765123256093,0.02568412,89515.0,89514.0,0.4818305]
["bitfinex-derivatives","BTCF0:USTF0",1765123257501,0.25513412,89515.0,89514.0,0.4818305]
["bitfinex-derivatives","BTCF0:USTF0",1765123257697,0.25513412,89515.0,89514.0,0.2488405]
["bitfinex-derivatives","BTCF0:USTF0",1765123257698,0.49592412,89515.0,89514.0,0.2488405]
["bitfinex-derivatives","BTCF0:USTF0",1765123258200,0.49592412,89515.0,89514.0,0.8426305]
["bitfinex-derivatives","BTCF0:USTF0",1765123258201,0.02568412,89515.0,89514.0,0.8426305]
["bitfinex-derivatives","BTCF0:USTF0",1765123258401,0.25513412,89515.0,89514.0,0.8426305]
["bitfinex-derivatives","BTCF0:USTF0",1765123259601,0.46176412,89515.0,89514.0,0.6096405]
["bitfinex-derivatives","BTCF0:USTF0",1765123259991,0.02568412,89515.0,89514.0,0.8290805]
["bitfinex-derivatives","BTCF0:USTF0",1765123260387,0.00016757,89520.0,89519.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123260991,0.0111655,89555.0,89519.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123260992,0.06008994,89548.0,89537.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123261299,0.41326,89538.0,89537.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1765123261499,0.20663,89532.0,89531.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1765123261796,0.41326,89517.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123262004,0.41326,89515.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123262398,0.41326,89515.0,89514.0,0.59053]
["bitfinex-derivatives","BTCF0:USTF0",1765123262900,0.20663,89523.0,89522.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123263098,0.41326,89519.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123263305,0.3608,89523.0,89522.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123263603,0.00016757,89524.0,89523.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123264597,0.3608,89541.0,89540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123265600,0.3608,89550.0,89540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123265807,0.00016757,89549.0,89548.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123267605,0.00016757,89549.0,89544.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1765123267606,0.20663,89547.0,89544.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1765123267806,0.20663,89547.0,89545.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1765123268102,0.20663,89546.0,89545.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1765123268303,0.20663,89546.0,89545.0,0.2408966]
["bitfinex-derivatives","BTCF0:USTF0",1765123269309,0.41326,89545.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123269608,0.41326,89545.0,89535.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1765123270511,0.00016757,89549.0,89540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123270512,0.3608,89541.0,89540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123271205,0.56743,89541.0,89540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123271912,0.20663,89541.0,89540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123272301,0.43897083,89541.0,89540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123272499,0.79977083,89541.0,89540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123272703,0.02571083,89541.0,89540.0,0.4603372]
["bitfinex-derivatives","BTCF0:USTF0",1765123273108,0.37921083,89541.0,89540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1765123273306,0.37921083,89541.0,89540.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1765123273798,0.37921083,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123274400,0.37921083,89541.0,89540.0,0.21781]
["bitfinex-derivatives","BTCF0:USTF0",1765123274604,0.37921083,89541.0,89540.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1765123274806,0.20246083,89541.0,89540.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123275208,0.02571083,89541.0,89540.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123276614,0.00016757,89549.0,89548.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123276909,0.02559206,89549.0,89548.0,0.78607]
["bitfinex-derivatives","BTCF0:USTF0",1765123277103,0.52899913,89566.0,89565.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123277312,0.36107913,89566.0,89565.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123278914,0.76575913,89566.0,89565.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123280206,0.20234,89558.0,89557.0,0.21697748]
["bitfinex-derivatives","BTCF0:USTF0",1765123280417,0.36107913,89566.0,89557.0,0.43623748]
["bitfinex-derivatives","BTCF0:USTF0",1765123280709,0.76575913,89566.0,89565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123281307,0.40468,89558.0,89557.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765123281501,0.40468,89546.0,89545.0,0.01101535]
["bitfinex-derivatives","BTCF0:USTF0",1765123281709,0.40468,89540.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123282015,0.3608,89539.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123282205,0.3608,89539.0,89538.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123282405,0.76548,89539.0,89538.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123283916,0.56314,89539.0,89538.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123284316,0.3608,89539.0,89538.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123284815,0.3608,89539.0,89538.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765123285014,0.36096748,89547.0,89538.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765123285217,0.36096748,89547.0,89546.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1765123285405,0.56330748,89547.0,89546.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1765123285605,0.76564748,89547.0,89546.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1765123286006,0.40468,89545.0,89544.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1765123286213,0.40468,89545.0,89544.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1765123286912,0.40468,89539.0,89538.0,0.21881]
["bitfinex-derivatives","BTCF0:USTF0",1765123287111,0.76548,89539.0,89538.0,0.21881]
["bitfinex-derivatives","BTCF0:USTF0",1765123287312,0.3608,89539.0,89538.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765123287616,0.3608,89539.0,89538.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123288717,0.3608,89539.0,89538.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765123288918,0.76548,89539.0,89538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765123289118,0.79078349,89539.0,89538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765123289914,0.40468,89531.0,89530.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765123290119,0.79078349,89531.0,89530.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765123290517,0.40468,89521.0,89520.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1765123290710,0.42998349,89521.0,89520.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1765123291016,0.42998349,89521.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123291314,0.02530349,89520.0,89519.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1765123291622,0.56314,89522.0,89521.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1765123291820,0.58845375,89522.0,89521.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1765123292319,0.79079375,89522.0,89521.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1765123292718,0.79079375,89522.0,89511.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765123292719,0.40468,89512.0,89511.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765123293016,0.79079375,89512.0,89511.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765123293215,0.20234,89492.0,89491.0,0.57761]
["bitfinex-derivatives","BTCF0:USTF0",1765123293415,0.02531377,89492.0,89491.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123294129,0.3608,89503.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123294130,0.00016757,89500.0,89496.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1765123294309,0.00016757,89500.0,89499.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123294512,0.20250757,89500.0,89499.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123294708,0.4301494,89500.0,89499.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123295817,0.40468,89492.0,89491.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1765123296123,0.22764183,89492.0,89491.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1765123296327,0.02530183,89492.0,89491.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1765123296625,0.3608,89494.0,89493.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123296819,0.02552078,89494.0,89493.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123297216,0.00016757,89500.0,89499.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123297524,0.00016757,89500.0,89499.0,0.79687]
["bitfinex-derivatives","BTCF0:USTF0",1765123298026,0.655,89522.0,89499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123298230,0.02550599,89521.0,89501.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1765123298421,0.3608,89514.0,89501.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1765123298621,0.3608,89505.0,89504.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123298926,0.02550599,89505.0,89504.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123299123,0.00016757,89513.0,89504.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123299328,0.00016757,89513.0,89512.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123299518,0.43034771,89513.0,89512.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123299723,0.20234,89509.0,89508.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1765123299925,0.43018014,89509.0,89508.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1765123300829,0.22784014,89509.0,89508.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1765123301219,0.22784014,89509.0,89496.0,0.13015757]
["bitfinex-derivatives","BTCF0:USTF0",1765123301220,0.02550014,89509.0,89496.0,0.13015757]
["bitfinex-derivatives","BTCF0:USTF0",1765123301414,0.3608,89503.0,89502.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123301633,0.38630014,89503.0,89502.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123301924,0.001,89509.0,89502.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765123301925,0.001,89509.0,89508.0,0.54447]
["bitfinex-derivatives","BTCF0:USTF0",1765123302127,0.02565768,89513.0,89512.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765123302330,0.02565402,89513.0,89512.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765123302527,0.02565402,89513.0,89508.0,0.1357512]
["bitfinex-derivatives","BTCF0:USTF0",1765123302528,0.2892,89509.0,89508.0,0.31774]
["bitfinex-derivatives","BTCF0:USTF0",1765123302822,0.2892,89509.0,89496.0,0.13115757]
["bitfinex-derivatives","BTCF0:USTF0",1765123302823,0.31468645,89509.0,89502.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765123303026,0.1446,89503.0,89502.0,0.407412]
["bitfinex-derivatives","BTCF0:USTF0",1765123303428,0.00016757,89513.0,89502.0,0.407412]
["bitfinex-derivatives","BTCF0:USTF0",1765123303620,0.02548429,89512.0,89507.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1765123303820,0.001,89509.0,89508.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765123304025,0.2892,89503.0,89502.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1765123304244,0.65,89503.0,89502.0,0.407412]
["bitfinex-derivatives","BTCF0:USTF0",1765123304424,0.65,89503.0,89502.0,0.41370676]
["bitfinex-derivatives","BTCF0:USTF0",1765123304626,0.65,89503.0,89502.0,0.41470676]
["bitfinex-derivatives","BTCF0:USTF0",1765123305222,0.65,89503.0,89502.0,0.41370676]
["bitfinex-derivatives","BTCF0:USTF0",1765123305723,0.28936757,89513.0,89512.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1765123305923,0.17017187,89513.0,89512.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765123306120,0.02557187,89513.0,89512.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765123306437,0.2892,89508.0,89507.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1765123306730,0.14476757,89513.0,89512.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765123306935,0.17016947,89513.0,89512.0,0.41470612]
["bitfinex-derivatives","BTCF0:USTF0",1765123307232,0.02556947,89513.0,89512.0,0.41470606]
["bitfinex-derivatives","BTCF0:USTF0",1765123307529,0.5054,89532.0,89531.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765123307725,0.38620541,89532.0,89531.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765123307927,0.38620541,89532.0,89531.0,0.41370281]
["bitfinex-derivatives","BTCF0:USTF0",1765123308727,0.38820541,89532.0,89531.0,0.41370281]
["bitfinex-derivatives","BTCF0:USTF0",1765123310436,0.53080541,89532.0,89531.0,0.41370281]
["bitfinex-derivatives","BTCF0:USTF0",1765123310933,0.67540541,89532.0,89531.0,0.41370281]
["bitfinex-derivatives","BTCF0:USTF0",1765123311139,0.67640541,89532.0,89531.0,0.01746281]
["bitfinex-derivatives","BTCF0:USTF0",1765123311830,0.67540541,89532.0,89531.0,0.01746281]
["bitfinex-derivatives","BTCF0:USTF0",1765123312040,0.3003692,89524.0,89523.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765123312244,0.68657461,89524.0,89523.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765123312938,0.38620541,89524.0,89523.0,0.40757697]
["bitfinex-derivatives","BTCF0:USTF0",1765123313125,0.02540541,89524.0,89523.0,0.40757697]
["bitfinex-derivatives","BTCF0:USTF0",1765123313325,0.5054,89528.0,89527.0,0.4074089]
["bitfinex-derivatives","BTCF0:USTF0",1765123313628,0.2892,89524.0,89523.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765123313925,0.0111694,89523.0,89511.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765123314126,0.3608,89519.0,89515.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765123314341,0.02546304,89518.0,89517.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765123314535,0.2892,89510.0,89509.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1765123314834,0.31466304,89510.0,89509.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1765123315531,0.2892,89509.0,89508.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1765123315731,0.02546304,89509.0,89508.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1765123316726,0.31466304,89509.0,89508.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1765123316934,0.31466304,89509.0,89508.0,0.31774]
["bitfinex-derivatives","BTCF0:USTF0",1765123317132,0.31466304,89509.0,89501.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765123317331,0.23694,89502.0,89501.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765123317534,0.23694,89502.0,89501.0,0.37412757]
["bitfinex-derivatives","BTCF0:USTF0",1765123317729,0.23694,89502.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123317730,0.2481135,89490.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123318044,0.0253714,89490.0,89489.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1765123320330,0.0253714,89490.0,89489.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1765123321744,0.00016757,89498.0,89489.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1765123321745,0.00016757,89498.0,89497.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765123321933,0.3608,89522.0,89512.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765123321934,0.3608,89513.0,89512.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765123322138,0.3608,89517.0,89516.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765123322643,0.94928994,89528.0,89527.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765123322644,0.3608,89528.0,89527.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765123323235,0.23694,89520.0,89519.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765123323545,0.23694,89520.0,89495.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1765123323546,0.0111708,89512.0,89495.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1765123323743,0.3608,89503.0,89502.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765123324946,0.59774,89503.0,89502.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1765123327250,0.23694,89490.0,89489.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1765123327441,0.23694,89490.0,89489.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1765123327639,0.59774,89490.0,89489.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1765123327842,0.59774,89490.0,89489.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1765123328340,0.23694,89487.0,89479.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1765123328741,0.47927,89490.0,89489.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765123329150,0.3608,89490.0,89489.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765123329350,0.36091189,89490.0,89489.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1765123329853,0.00011189,89490.0,89489.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1765123330150,0.00011189,89490.0,89489.0,0.3871336]
["bitfinex-derivatives","BTCF0:USTF0",1765123330541,0.3608,89506.0,89505.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765123332548,0.3618,89506.0,89505.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1765123333050,0.18838,89503.0,89502.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1765123333242,0.3618,89506.0,89505.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1765123333837,0.38739637,89506.0,89505.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1765123335152,0.02659637,89506.0,89505.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1765123335350,0.00016757,89511.0,89510.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1765123337050,0.00116757,89511.0,89510.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1765123339852,0.20864,89505.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123340152,0.00116757,89511.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123340153,0.00116757,89511.0,89501.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1765123340355,1.7627,89510.0,89509.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1765123340750,1.7627,89510.0,89509.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1765123343357,1.7627,89510.0,89509.0,0.3808011]
["bitfinex-derivatives","BTCF0:USTF0",1765123344061,1.7637,89510.0,89509.0,0.7416011]
["bitfinex-derivatives","BTCF0:USTF0",1765123344860,1.7637,89510.0,89509.0,1.53356228]
["bitfinex-derivatives","BTCF0:USTF0",1765123344861,0.33340621,89510.0,89509.0,1.53356228]
["bitfinex-derivatives","BTCF0:USTF0",1765123345061,0.00016757,89511.0,89509.0,1.16393228]
["bitfinex-derivatives","BTCF0:USTF0",1765123345257,0.47721,89532.0,89531.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1765123345258,0.11641,89532.0,89531.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1765123346350,0.49222,89532.0,89531.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1765123346556,0.11741,89532.0,89524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123346762,0.3869792,89524.0,89523.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765123347366,0.41314238,89524.0,89523.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765123347958,0.41314238,89524.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123347959,0.37581,89514.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123348164,0.18926,89497.0,89496.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1765123348355,0.11641,89505.0,89495.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1765123348356,0.1275816,89505.0,89495.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1765123348559,0.37581,89504.0,89503.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765123348760,0.40198273,89504.0,89503.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765123348957,0.37581,89499.0,89498.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1765123350170,0.11641,89505.0,89502.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765123350472,0.02617776,89504.0,89502.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765123350676,0.11641,89505.0,89502.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765123350874,0.02617671,89504.0,89502.0,0.371972]
["bitfinex-derivatives","BTCF0:USTF0",1765123351465,0.37581,89503.0,89502.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765123351674,0.40198671,89503.0,89502.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765123352877,0.21543671,89503.0,89502.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765123353376,0.40198671,89503.0,89502.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765123354673,0.18942757,89512.0,89511.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765123354877,0.21560727,89512.0,89511.0,0.3719709]
["bitfinex-derivatives","BTCF0:USTF0",1765123355079,0.00016757,89512.0,89511.0,0.7519709]
["bitfinex-derivatives","BTCF0:USTF0",1765123355376,0.00016757,89512.0,89511.0,0.4019709]
["bitfinex-derivatives","BTCF0:USTF0",1765123356280,0.18942757,89512.0,89511.0,0.7219709]
["bitfinex-derivatives","BTCF0:USTF0",1765123356576,0.18942757,89512.0,89511.0,0.3719709]
["bitfinex-derivatives","BTCF0:USTF0",1765123356771,0.00016757,89512.0,89511.0,0.3719709]
["bitfinex-derivatives","BTCF0:USTF0",1765123356973,0.37597757,89512.0,89511.0,0.3719709]
["bitfinex-derivatives","BTCF0:USTF0",1765123357180,0.40215517,89512.0,89511.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765123357865,0.49222,89508.0,89507.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1765123358071,0.5183976,89508.0,89507.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1765123358972,0.5183976,89508.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123358973,0.37581,89494.0,89493.0,0.3719731]
["bitfinex-derivatives","BTCF0:USTF0",1765123359964,0.40201587,89494.0,89493.0,0.3719731]
["bitfinex-derivatives","BTCF0:USTF0",1765123360772,0.37581,89487.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123360970,0.37581,89487.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765123360971,0.37581,89462.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765123361677,0.73661,89462.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765123361878,0.76280799,89462.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765123362272,0.40200799,89462.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765123362573,0.37581,89462.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765123364874,0.37581,89462.0,89461.0,0.0121771]
["bitfinex-derivatives","BTCF0:USTF0",1765123365881,0.37581,89462.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765123367582,0.37581,89462.0,89461.0,0.0121771]
["bitfinex-derivatives","BTCF0:USTF0",1765123368178,0.37581,89462.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765123368981,0.37681,89462.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765123369486,0.5282,89458.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123370273,0.10408,89460.0,89456.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1765123370274,0.5282,89457.0,89456.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1765123371077,0.5282,89457.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123371078,0.5282,89450.0,89449.0,0.5172686]
["bitfinex-derivatives","BTCF0:USTF0",1765123371284,0.5282,89450.0,89449.0,0.3719786]
["bitfinex-derivatives","BTCF0:USTF0",1765123372782,0.5282,89450.0,89449.0,0.3729786]
["bitfinex-derivatives","BTCF0:USTF0",1765123374582,0.5282,89450.0,89449.0,0.6635586]
["bitfinex-derivatives","BTCF0:USTF0",1765123374781,0.10408,89460.0,89459.0,0.3017574]
["bitfinex-derivatives","BTCF0:USTF0",1765123374782,0.63228,89460.0,89459.0,0.3017574]
["bitfinex-derivatives","BTCF0:USTF0",1765123375087,0.63228,89460.0,89459.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1765123375986,0.5282,89458.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123376591,0.5282,89450.0,89449.0,0.3719785]
["bitfinex-derivatives","BTCF0:USTF0",1765123377384,0.5282,89447.0,89444.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1765123378480,0.63228,89452.0,89451.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1765123378685,0.63228,89452.0,89451.0,0.65138]
["bitfinex-derivatives","BTCF0:USTF0",1765123379092,0.63228,89452.0,89451.0,0.50609]
["bitfinex-derivatives","BTCF0:USTF0",1765123379590,0.5282,89448.0,89447.0,0.1564689]
["bitfinex-derivatives","BTCF0:USTF0",1765123379885,0.5282,89448.0,89447.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765123380383,0.5282,89448.0,89446.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1765123380586,0.1152583,89452.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1765123380587,0.50926,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1765123381488,0.0111787,89449.0,89441.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765123381489,0.49085,89442.0,89441.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765123383590,0.49085,89442.0,89441.0,0.1064996]
["bitfinex-derivatives","BTCF0:USTF0",1765123384095,0.49085,89442.0,89441.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765123384293,0.49085,89442.0,89441.0,0.0131796]
["bitfinex-derivatives","BTCF0:USTF0",1765123384787,0.49085,89442.0,89400.0,1.02966469]
["bitfinex-derivatives","BTCF0:USTF0",1765123384788,0.49085,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765123384990,0.85165,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765123385291,0.3608,89407.0,89406.0,0.87201962]
["bitfinex-derivatives","BTCF0:USTF0",1765123385590,0.85165,89407.0,89406.0,0.58201962]
["bitfinex-derivatives","BTCF0:USTF0",1765123385782,0.85173996,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765123386192,0.87774519,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765123386382,0.49085,89390.0,89384.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1765123386582,0.151,89397.0,89384.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1765123386583,0.49085,89385.0,89384.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1765123386782,0.49085,89376.0,89375.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1765123386988,0.49085,89376.0,89374.0,0.2575879]
["bitfinex-derivatives","BTCF0:USTF0",1765123386989,0.23878,89375.0,89374.0,0.2575879]
["bitfinex-derivatives","BTCF0:USTF0",1765123387184,0.23878,89375.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765123387185,0.49085,89375.0,89369.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1765123387389,0.3608,89376.0,89375.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1765123387586,0.3608,89376.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765123387587,0.49085,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765123387896,0.3609174,89367.0,89366.0,0.85201975]
["bitfinex-derivatives","BTCF0:USTF0",1765123388090,0.3609174,89367.0,89366.0,0.48201975]
["bitfinex-derivatives","BTCF0:USTF0",1765123388390,0.5996974,89367.0,89366.0,0.48201975]
["bitfinex-derivatives","BTCF0:USTF0",1765123388594,0.8517674,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765123389194,0.59415,89362.0,89343.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765123389394,0.151,89349.0,89320.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765123389592,0.00099999,89310.0,89299.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1765123389785,0.011194,89327.0,89308.0,0.4929362]
["bitfinex-derivatives","BTCF0:USTF0",1765123389986,0.00016787,89339.0,89308.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1765123389987,0.02597368,89326.0,89308.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1765123390186,0.0111951,89318.0,89310.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1765123390493,0.7216,89311.0,89310.0,0.63353]
["bitfinex-derivatives","BTCF0:USTF0",1765123390995,0.0111967,89305.0,89289.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1765123391293,0.7216,89290.0,89289.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1765123391598,0.72174082,89290.0,89289.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1765123392189,0.00016798,89298.0,89297.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123392498,0.3608,89314.0,89313.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123392700,0.3608,89322.0,89321.0,0.6568646]
["bitfinex-derivatives","BTCF0:USTF0",1765123393198,0.36088382,89322.0,89321.0,0.6568646]
["bitfinex-derivatives","BTCF0:USTF0",1765123394104,0.36088382,89322.0,89315.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1765123394397,0.72168382,89322.0,89315.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1765123394597,0.72168382,89322.0,89321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123395398,0.72168382,89322.0,89321.0,0.3348446]
["bitfinex-derivatives","BTCF0:USTF0",1765123395598,0.72168382,89322.0,89321.0,0.6568646]
["bitfinex-derivatives","BTCF0:USTF0",1765123396202,0.00116797,89330.0,89321.0,0.6568646]
["bitfinex-derivatives","BTCF0:USTF0",1765123396203,0.00016798,89330.0,89329.0,0.6568636]
["bitfinex-derivatives","BTCF0:USTF0",1765123396402,0.3719888,89368.0,89329.0,0.6568636]
["bitfinex-derivatives","BTCF0:USTF0",1765123396403,0.3608,89368.0,89352.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1765123396599,0.32134,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123396797,0.64557,89356.0,89346.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765123396998,0.3608,89368.0,89355.0,0.32365]
["bitfinex-derivatives","BTCF0:USTF0",1765123397202,0.64557,89354.0,89353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123397500,0.00099999,89360.0,89345.0,0.36096787]
["bitfinex-derivatives","BTCF0:USTF0",1765123397501,0.64557,89352.0,89345.0,0.36096787]
["bitfinex-derivatives","BTCF0:USTF0",1765123397704,0.64557,89352.0,89350.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1765123397905,0.64557,89352.0,89345.0,0.36096787]
["bitfinex-derivatives","BTCF0:USTF0",1765123397906,0.32134,89351.0,89345.0,0.36096787]
["bitfinex-derivatives","BTCF0:USTF0",1765123398204,4.426e-05,89350.0,89346.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765123398794,4.426e-05,89350.0,89345.0,0.36096787]
["bitfinex-derivatives","BTCF0:USTF0",1765123398994,4.426e-05,89350.0,89345.0,0.37215937]
["bitfinex-derivatives","BTCF0:USTF0",1765123399198,0.64557,89346.0,89345.0,0.36096787]
["bitfinex-derivatives","BTCF0:USTF0",1765123399406,0.64557,89346.0,89345.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765123399704,0.64557,89346.0,89345.0,0.36096787]
["bitfinex-derivatives","BTCF0:USTF0",1765123400201,4.426e-05,89350.0,89349.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123400599,0.3608,89377.0,89361.0,0.6568596]
["bitfinex-derivatives","BTCF0:USTF0",1765123400793,0.00099999,89370.0,89361.0,1.0176596]
["bitfinex-derivatives","BTCF0:USTF0",1765123401195,0.3608,89377.0,89369.0,0.6568586]
["bitfinex-derivatives","BTCF0:USTF0",1765123401405,0.3608,89377.0,89371.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1765123401805,0.3608,89377.0,89376.0,0.32365]
["bitfinex-derivatives","BTCF0:USTF0",1765123402000,0.35426576,89377.0,89376.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123402302,0.00099999,89390.0,89376.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123402303,0.00099999,89390.0,89384.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1765123402508,0.64573787,89385.0,89374.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1765123402698,0.00016787,89385.0,89371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123403002,0.00016787,89385.0,89384.0,0.6568567]
["bitfinex-derivatives","BTCF0:USTF0",1765123403207,0.00016787,89385.0,89384.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123403413,0.32150787,89385.0,89379.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1765123403597,0.00016787,89385.0,89384.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123403793,0.00016787,89385.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123403794,0.32150787,89385.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123404003,0.32150787,89385.0,89378.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765123404302,0.32250787,89385.0,89378.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765123404807,0.32150787,89385.0,89378.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765123406310,0.32150787,89385.0,89384.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123406311,0.00016787,89385.0,89384.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123406709,0.00016787,89385.0,89383.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1765123406710,0.32134,89384.0,89383.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1765123407110,0.32134,89384.0,89383.0,0.3348368]
["bitfinex-derivatives","BTCF0:USTF0",1765123407412,0.32134,89384.0,89371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123407413,0.64557,89384.0,89371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123407709,0.64557,89381.0,89380.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1765123408207,0.64557,89381.0,89380.0,0.3719871]
["bitfinex-derivatives","BTCF0:USTF0",1765123409209,0.00016787,89385.0,89384.0,0.6568567]
["bitfinex-derivatives","BTCF0:USTF0",1765123409607,0.32150787,89385.0,89384.0,0.6568567]
["bitfinex-derivatives","BTCF0:USTF0",1765123410006,0.00016787,89385.0,89384.0,0.6568567]
["bitfinex-derivatives","BTCF0:USTF0",1765123410313,0.64557,89381.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123410614,0.00099999,89380.0,89372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123410803,0.00099999,89380.0,89373.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1765123411003,0.00016787,89385.0,89376.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1765123411208,0.00016787,89385.0,89372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123411209,0.00016787,89385.0,89375.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123411408,0.02614348,89384.0,89375.0,0.79137]
["bitfinex-derivatives","BTCF0:USTF0",1765123411611,0.00016787,89385.0,89384.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123412014,0.00016787,89385.0,89384.0,0.6568567]
["bitfinex-derivatives","BTCF0:USTF0",1765123412796,0.88916,89410.0,89384.0,0.6568567]
["bitfinex-derivatives","BTCF0:USTF0",1765123412797,0.00076475,89390.0,89384.0,0.6568567]
["bitfinex-derivatives","BTCF0:USTF0",1765123413001,0.0111826,89418.0,89402.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1765123413310,0.00076475,89410.0,89402.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1765123413503,0.02615574,89409.0,89401.0,0.1568845]
["bitfinex-derivatives","BTCF0:USTF0",1765123414203,0.32134,89402.0,89401.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1765123414403,0.34753849,89402.0,89401.0,0.3348345]
["bitfinex-derivatives","BTCF0:USTF0",1765123415016,0.67176849,89402.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765123415219,0.64557,89397.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765123415614,0.01195085,89390.0,89378.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765123415916,0.32134,89379.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123416103,0.32134,89379.0,89371.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1765123416308,0.32134,89379.0,89375.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1765123416609,0.32134,89376.0,89375.0,0.3348378]
["bitfinex-derivatives","BTCF0:USTF0",1765123416808,0.32134,89376.0,89375.0,0.6568578]
["bitfinex-derivatives","BTCF0:USTF0",1765123417514,0.00016776,89386.0,89379.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1765123417711,0.02621635,89385.0,89375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765123417911,0.02621635,89384.0,89375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765123418105,0.02621635,89383.0,89376.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1765123418310,0.00016776,89386.0,89376.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1765123418311,0.0111866,89385.0,89376.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1765123418616,0.32134,89376.0,89375.0,0.0141878]
["bitfinex-derivatives","BTCF0:USTF0",1765123418806,0.3608,89381.0,89375.0,0.8055578]
["bitfinex-derivatives","BTCF0:USTF0",1765123419006,0.00016776,89386.0,89385.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123420529,0.02116776,89386.0,89385.0,0.64867]
["bitfinex-derivatives","BTCF0:USTF0",1765123420711,0.02116776,89386.0,89385.0,1.04867]
["bitfinex-derivatives","BTCF0:USTF0",1765123421217,0.0111831,89413.0,89401.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1765123421218,0.00076475,89410.0,89401.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1765123421421,0.0111826,89417.0,89407.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123421606,0.38702995,89408.0,89407.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123421810,0.34756995,89408.0,89407.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123422109,0.02622995,89408.0,89407.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123422518,0.02622995,89408.0,89407.0,1.00647]
["bitfinex-derivatives","BTCF0:USTF0",1765123422911,0.02622995,89408.0,89407.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765123423207,0.03822995,89408.0,89407.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1765123423610,0.03922995,89408.0,89407.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1765123423812,0.02722995,89408.0,89407.0,1.00647]
["bitfinex-derivatives","BTCF0:USTF0",1765123424019,0.04022995,89408.0,89407.0,1.00747]
["bitfinex-derivatives","BTCF0:USTF0",1765123425419,0.04022995,89408.0,89407.0,1.00647]
["bitfinex-derivatives","BTCF0:USTF0",1765123425420,0.03022995,89408.0,89407.0,1.00647]
["bitfinex-derivatives","BTCF0:USTF0",1765123425617,0.37035995,89408.0,89407.0,1.00647]
["bitfinex-derivatives","BTCF0:USTF0",1765123426020,0.70132995,89408.0,89407.0,1.00647]
["bitfinex-derivatives","BTCF0:USTF0",1765123426322,0.34013,89405.0,89401.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1765123426519,0.03122995,89408.0,89386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123426520,0.00076475,89400.0,89386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123426723,0.00076475,89390.0,89379.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1765123427022,0.00076475,89390.0,89375.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765123427023,0.69632995,89389.0,89383.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1765123427218,0.02622995,89388.0,89378.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765123427524,0.00076475,89390.0,89378.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765123427525,0.02622995,89387.0,89378.0,0.3719874]
["bitfinex-derivatives","BTCF0:USTF0",1765123427819,0.69632995,89386.0,89385.0,0.32455]
["bitfinex-derivatives","BTCF0:USTF0",1765123428127,0.6701,89379.0,89378.0,0.68535]
["bitfinex-derivatives","BTCF0:USTF0",1765123428326,0.69632995,89379.0,89378.0,0.68535]
["bitfinex-derivatives","BTCF0:USTF0",1765123428510,0.02622995,89379.0,89378.0,1.04098]
["bitfinex-derivatives","BTCF0:USTF0",1765123428715,0.02638252,89385.0,89384.0,0.3357367]
["bitfinex-derivatives","BTCF0:USTF0",1765123429027,0.69648252,89385.0,89379.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1765123429214,0.69648252,89385.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123429215,0.34013,89385.0,89384.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1765123429415,0.02639733,89385.0,89384.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1765123429922,0.03039733,89385.0,89384.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1765123430220,0.06408994,89385.0,89384.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1765123430524,0.09048727,89385.0,89384.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1765123430721,0.03039733,89385.0,89384.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1765123432020,0.03139733,89385.0,89384.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1765123432620,0.70149733,89385.0,89379.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765123432816,0.34013,89380.0,89379.0,0.6913674]
["bitfinex-derivatives","BTCF0:USTF0",1765123433017,0.02639733,89380.0,89379.0,0.6913674]
["bitfinex-derivatives","BTCF0:USTF0",1765123433218,0.36652733,89380.0,89379.0,0.6913674]
["bitfinex-derivatives","BTCF0:USTF0",1765123434030,0.36852733,89380.0,89379.0,0.6913674]
["bitfinex-derivatives","BTCF0:USTF0",1765123434232,0.02839733,89380.0,89379.0,0.6913674]
["bitfinex-derivatives","BTCF0:USTF0",1765123434530,0.02839733,89380.0,89379.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1765123434720,0.36852733,89380.0,89379.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1765123434922,0.02839733,89380.0,89379.0,0.6913674]
["bitfinex-derivatives","BTCF0:USTF0",1765123435533,0.02618953,89380.0,89379.0,0.6913674]
["bitfinex-derivatives","BTCF0:USTF0",1765123436332,0.00016776,89392.0,89391.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1765123436629,0.00016776,89392.0,89391.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1765123438523,0.00216776,89392.0,89391.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1765123439626,0.00116776,89392.0,89391.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1765123441625,0.00016776,89392.0,89391.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1765123441832,0.00116776,89392.0,89391.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1765123442332,0.06008994,89417.0,89411.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1765123442630,0.06008994,89417.0,89408.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1765123442631,0.68046,89421.0,89420.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1765123442833,0.68046,89421.0,89420.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1765123444033,0.35409,89421.0,89420.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1765123445127,0.3608,89422.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123445128,0.00016776,89429.0,89428.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1765123446627,0.00116776,89429.0,89428.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1765123448838,0.0268907,89429.0,89428.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1765123449139,0.09960232,89472.0,89471.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1765123449430,0.35409,89472.0,89471.0,0.6601758]
["bitfinex-derivatives","BTCF0:USTF0",1765123449634,0.68046,89472.0,89471.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1765123449839,0.68046,89472.0,89471.0,0.3719758]
["bitfinex-derivatives","BTCF0:USTF0",1765123450132,0.00076475,89480.0,89479.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1765123450133,0.00016765,89480.0,89479.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1765123450337,0.00016765,89480.0,89479.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1765123450832,0.00016765,89480.0,89479.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1765123451330,0.00016765,89480.0,89479.0,1.2271349]
["bitfinex-derivatives","BTCF0:USTF0",1765123451536,0.00016765,89480.0,89479.0,1.0209749]
["bitfinex-derivatives","BTCF0:USTF0",1765123452632,0.00016765,89480.0,89479.0,1.2316449]
["bitfinex-derivatives","BTCF0:USTF0",1765123453336,0.00016765,89480.0,89479.0,1.0209749]
["bitfinex-derivatives","BTCF0:USTF0",1765123458055,0.68692765,89480.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123458643,0.68692765,89480.0,89479.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1765123458830,0.00016765,89480.0,89479.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1765123462346,0.00016765,89480.0,89479.0,1.57708]
["bitfinex-derivatives","BTCF0:USTF0",1765123462645,0.33482765,89480.0,89479.0,1.57708]
["bitfinex-derivatives","BTCF0:USTF0",1765123463749,0.33582765,89480.0,89479.0,1.57708]
["bitfinex-derivatives","BTCF0:USTF0",1765123464552,0.33482765,89480.0,89479.0,1.57708]
["bitfinex-derivatives","BTCF0:USTF0",1765123464846,0.33582765,89480.0,89479.0,1.57708]
["bitfinex-derivatives","BTCF0:USTF0",1765123466243,0.33482765,89480.0,89479.0,1.57708]
["bitfinex-derivatives","BTCF0:USTF0",1765123466445,0.00016765,89480.0,89479.0,1.57708]
["bitfinex-derivatives","BTCF0:USTF0",1765123467251,0.0111717,89505.0,89485.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1765123468037,0.0111718,89504.0,89485.0,1.4380041]
["bitfinex-derivatives","BTCF0:USTF0",1765123468242,0.35984,89524.0,89485.0,1.8480041]
["bitfinex-derivatives","BTCF0:USTF0",1765123468243,0.00010889,89494.0,89485.0,1.8480041]
["bitfinex-derivatives","BTCF0:USTF0",1765123469042,0.00010889,89494.0,89485.0,1.4380041]
["bitfinex-derivatives","BTCF0:USTF0",1765123469547,0.00010889,89494.0,89485.0,1.4390041]
["bitfinex-derivatives","BTCF0:USTF0",1765123469847,0.00010889,89494.0,89485.0,1.4400041]
["bitfinex-derivatives","BTCF0:USTF0",1765123471752,0.00010889,89494.0,89485.0,0.7018141]
["bitfinex-derivatives","BTCF0:USTF0",1765123471952,0.00010889,89494.0,89485.0,1.3680441]
["bitfinex-derivatives","BTCF0:USTF0",1765123474746,0.68703937,89486.0,89485.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1765123477759,0.68703937,89486.0,89485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765123477962,0.33466,89465.0,89464.0,0.6998167]
["bitfinex-derivatives","BTCF0:USTF0",1765123478543,0.33476889,89473.0,89472.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1765123478859,0.68676,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123480256,0.68676,89469.0,89468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765123483247,0.32019889,89473.0,89472.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765123483652,0.00010889,89473.0,89472.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765123485056,0.00010889,89473.0,89472.0,1.18874]
["bitfinex-derivatives","BTCF0:USTF0",1765123485261,0.32036937,89486.0,89485.0,0.6725541]
["bitfinex-derivatives","BTCF0:USTF0",1765123485555,0.32036937,89486.0,89485.0,1.0333541]
["bitfinex-derivatives","BTCF0:USTF0",1765123485556,0.00027937,89486.0,89485.0,1.0333541]
["bitfinex-derivatives","BTCF0:USTF0",1765123486063,0.64683937,89486.0,89485.0,1.3941541]
["bitfinex-derivatives","BTCF0:USTF0",1765123486652,0.00027937,89486.0,89485.0,1.3941541]
["bitfinex-derivatives","BTCF0:USTF0",1765123487553,0.64683937,89486.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123487862,0.64656,89474.0,89473.0,0.3379555]
["bitfinex-derivatives","BTCF0:USTF0",1765123488069,0.64656,89481.0,89480.0,0.32678]
["bitfinex-derivatives","BTCF0:USTF0",1765123488258,0.64656,89481.0,89480.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765123488761,0.32009,89481.0,89480.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765123488954,0.32036937,89486.0,89485.0,0.6725541]
["bitfinex-derivatives","BTCF0:USTF0",1765123489551,0.64683937,89486.0,89485.0,0.6725541]
["bitfinex-derivatives","BTCF0:USTF0",1765123490760,0.64683937,89486.0,89485.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765123492461,0.64656,89480.0,89479.0,0.6725548]
["bitfinex-derivatives","BTCF0:USTF0",1765123495960,0.64656,89480.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123495961,0.6577349,89479.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123496357,0.6577367,89464.0,89454.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765123496562,0.6577367,89464.0,89458.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1765123497158,0.64656,89464.0,89462.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1765123497761,0.64656,89464.0,89463.0,0.66154765]
["bitfinex-derivatives","BTCF0:USTF0",1765123497963,0.64732475,89470.0,89469.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1765123498163,0.64656,89470.0,89469.0,0.6725561]
["bitfinex-derivatives","BTCF0:USTF0",1765123498569,0.64656,89466.0,89465.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1765123499362,0.64656,89465.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123500480,0.64656,89465.0,89440.0,0.03912226]
["bitfinex-derivatives","BTCF0:USTF0",1765123500481,0.6356896,89441.0,89440.0,0.03912226]
["bitfinex-derivatives","BTCF0:USTF0",1765123500659,0.62451,89437.0,89436.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1765123500860,0.62451,89433.0,89432.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1765123501058,0.62451,89433.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123501059,0.62451,89428.0,89427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765123501265,0.62451,89428.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123501668,0.18548,89430.0,89422.0,0.00014262]
["bitfinex-derivatives","BTCF0:USTF0",1765123501669,0.62451,89423.0,89422.0,0.00014262]
["bitfinex-derivatives","BTCF0:USTF0",1765123502067,0.62451,89423.0,89422.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1765123502263,0.62451,89423.0,89422.0,0.32197262]
["bitfinex-derivatives","BTCF0:USTF0",1765123502465,0.52716,89427.0,89423.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1765123502761,0.32113,89428.0,89427.0,0.6476614]
["bitfinex-derivatives","BTCF0:USTF0",1765123503096,0.32113,89432.0,89431.0,0.3330108]
["bitfinex-derivatives","BTCF0:USTF0",1765123503276,0.18548,89440.0,89435.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1765123503464,0.3608,89445.0,89435.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1765123504175,0.62467765,89436.0,89435.0,0.32183]
["bitfinex-derivatives","BTCF0:USTF0",1765123504379,0.00016765,89436.0,89435.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1765123504870,0.00316765,89436.0,89435.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1765123505270,0.6356886,89450.0,89449.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1765123505470,0.62451,89446.0,89445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123507067,0.68193,89454.0,89453.0,0.32183]
["bitfinex-derivatives","BTCF0:USTF0",1765123507268,0.98531,89454.0,89453.0,0.32183]
["bitfinex-derivatives","BTCF0:USTF0",1765123507468,0.98531,89454.0,89453.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1765123507670,0.32189475,89460.0,89459.0,0.32183]
["bitfinex-derivatives","BTCF0:USTF0",1765123507878,0.62451,89454.0,89453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123508275,0.62451,89454.0,89453.0,1.0084581]
["bitfinex-derivatives","BTCF0:USTF0",1765123509573,0.32113,89454.0,89453.0,1.0084581]
["bitfinex-derivatives","BTCF0:USTF0",1765123509771,0.18724475,89460.0,89459.0,0.6476574]
["bitfinex-derivatives","BTCF0:USTF0",1765123509772,0.001,89460.0,89459.0,0.6476574]
["bitfinex-derivatives","BTCF0:USTF0",1765123510277,0.5272,89480.0,89473.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1765123510476,0.32113,89477.0,89476.0,0.32183]
["bitfinex-derivatives","BTCF0:USTF0",1765123510780,0.62451,89469.0,89468.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765123511277,0.5383747,89480.0,89473.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1765123511481,0.1966542,89484.0,89473.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1765123511775,0.30427,89484.0,89483.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1765123511978,0.61437,89484.0,89483.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1765123512177,0.61437,89481.0,89480.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1765123512377,0.00027937,89486.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123512378,0.61437,89479.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123512776,0.61437,89479.0,89478.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1765123513978,0.61437,89479.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123516575,0.61437,89469.0,89468.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765123516880,0.001,89479.0,89468.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765123517080,0.61437,89478.0,89477.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1765123517285,0.61437,89478.0,89477.0,0.97551]
["bitfinex-derivatives","BTCF0:USTF0",1765123517974,0.18853,89484.0,89477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123518372,0.8029,89484.0,89483.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765123520078,0.61437,89484.0,89483.0,0.6258844]
["bitfinex-derivatives","BTCF0:USTF0",1765123520283,0.52708,89485.0,89484.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1765123520593,0.83135,89485.0,89484.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1765123520980,0.00027937,89486.0,89485.0,0.8005941]
["bitfinex-derivatives","BTCF0:USTF0",1765123521179,0.00027937,89486.0,89485.0,1.1613941]
["bitfinex-derivatives","BTCF0:USTF0",1765123523187,0.61437,89501.0,89500.0,0.6258822]
["bitfinex-derivatives","BTCF0:USTF0",1765123523490,0.61437,89501.0,89500.0,0.9866822]
["bitfinex-derivatives","BTCF0:USTF0",1765123523882,0.0111707,89513.0,89504.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765123524088,0.18853,89518.0,89504.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765123524089,0.61437,89505.0,89504.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765123524280,0.61437,89501.0,89500.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1765123524480,0.008,89501.0,89500.0,1.16207]
["bitfinex-derivatives","BTCF0:USTF0",1765123525085,0.00076475,89510.0,89509.0,0.6258811]
["bitfinex-derivatives","BTCF0:USTF0",1765123525086,0.30427,89510.0,89509.0,0.6258811]
["bitfinex-derivatives","BTCF0:USTF0",1765123525691,0.61437,89510.0,89509.0,0.6258811]
["bitfinex-derivatives","BTCF0:USTF0",1765123525898,0.30427,89510.0,89509.0,0.6258811]
["bitfinex-derivatives","BTCF0:USTF0",1765123526189,0.30427,89510.0,89509.0,0.9866811]
["bitfinex-derivatives","BTCF0:USTF0",1765123526392,0.61437,89517.0,89516.0,0.6258802]
["bitfinex-derivatives","BTCF0:USTF0",1765123526785,0.61437,89517.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123526786,0.3608,89539.0,89525.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1765123526982,0.61464925,89526.0,89525.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1765123527791,0.62664925,89526.0,89525.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1765123527991,0.63064925,89526.0,89525.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1765123528589,0.32054925,89526.0,89525.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1765123528792,0.01627925,89526.0,89525.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1765123528990,0.63064925,89526.0,89525.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1765123529195,0.63064925,89526.0,89525.0,0.3169991]
["bitfinex-derivatives","BTCF0:USTF0",1765123529495,0.63064925,89526.0,89525.0,0.0121691]
["bitfinex-derivatives","BTCF0:USTF0",1765123529496,0.62664925,89526.0,89525.0,0.0121691]
["bitfinex-derivatives","BTCF0:USTF0",1765123529686,0.62664925,89526.0,89525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123529997,0.61464925,89526.0,89525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765123530696,0.61464925,89526.0,89525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765123531097,0.61437,89521.0,89520.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1765123531290,0.61437,89521.0,89520.0,0.97551]
["bitfinex-derivatives","BTCF0:USTF0",1765123531995,0.61437,89521.0,89520.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1765123532390,0.8029,89518.0,89517.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765123533001,0.6242912,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123533296,0.30427,89492.0,89491.0,0.6258833]
["bitfinex-derivatives","BTCF0:USTF0",1765123533501,0.61437,89492.0,89491.0,0.6258833]
["bitfinex-derivatives","BTCF0:USTF0",1765123533892,0.54933,89507.0,89498.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1765123534097,0.61437,89507.0,89506.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1765123534491,0.00016721,89511.0,89510.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1765123534687,0.30443721,89511.0,89510.0,0.97551]
["bitfinex-derivatives","BTCF0:USTF0",1765123535199,0.61453721,89511.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123535400,0.61453721,89511.0,89510.0,0.97551]
["bitfinex-derivatives","BTCF0:USTF0",1765123535600,0.30443721,89511.0,89510.0,0.97551]
["bitfinex-derivatives","BTCF0:USTF0",1765123536599,0.30443721,89511.0,89510.0,0.97651]
["bitfinex-derivatives","BTCF0:USTF0",1765123536791,0.30443721,89511.0,89510.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1765123537192,0.00016721,89511.0,89510.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1765123537786,0.61453721,89511.0,89510.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1765123538195,0.00016721,89511.0,89510.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1765123539393,0.61453721,89511.0,89510.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1765123539699,0.61453721,89511.0,89510.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765123540794,0.61453721,89511.0,89510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765123540795,0.62570811,89511.0,89510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765123541103,0.62570811,89511.0,89510.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765123541405,0.62570811,89511.0,89510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765123542302,0.62570811,89511.0,89510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123542498,0.62570811,89511.0,89510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765123542902,0.62570811,89511.0,89510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123543104,0.558292,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123543595,0.54712,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123544201,0.54712,89502.0,89501.0,0.87406]
["bitfinex-derivatives","BTCF0:USTF0",1765123545309,0.54712,89502.0,89501.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1765123546104,0.54712,89510.0,89509.0,0.2681211]
["bitfinex-derivatives","BTCF0:USTF0",1765123546405,1.25668,89510.0,89509.0,0.61775]
["bitfinex-derivatives","BTCF0:USTF0",1765123546708,0.54712,89510.0,89509.0,0.8852311]
["bitfinex-derivatives","BTCF0:USTF0",1765123547207,0.54712,89510.0,89509.0,0.8882311]
["bitfinex-derivatives","BTCF0:USTF0",1765123549107,0.00016721,89511.0,89510.0,0.51326]
["bitfinex-derivatives","BTCF0:USTF0",1765123549405,0.00016721,89511.0,89510.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765123549611,0.27744721,89511.0,89510.0,0.51326]
["bitfinex-derivatives","BTCF0:USTF0",1765123549800,0.00016721,89511.0,89510.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1765123550804,0.00076475,89520.0,89511.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1765123551107,0.00027925,89526.0,89525.0,0.5244291]
["bitfinex-derivatives","BTCF0:USTF0",1765123551299,0.27755925,89526.0,89525.0,0.5244291]
["bitfinex-derivatives","BTCF0:USTF0",1765123551504,0.54712,89521.0,89520.0,0.3719696]
["bitfinex-derivatives","BTCF0:USTF0",1765123551903,0.54712,89521.0,89520.0,0.6289196]
["bitfinex-derivatives","BTCF0:USTF0",1765123552201,0.27728,89521.0,89520.0,0.8852296]
["bitfinex-derivatives","BTCF0:USTF0",1765123552508,0.00027925,89526.0,89525.0,0.5244291]
["bitfinex-derivatives","BTCF0:USTF0",1765123554306,0.00027925,89526.0,89525.0,0.5254291]
["bitfinex-derivatives","BTCF0:USTF0",1765123554612,0.54739925,89526.0,89525.0,0.5254291]
["bitfinex-derivatives","BTCF0:USTF0",1765123555315,0.54739925,89526.0,89525.0,0.5304291]
["bitfinex-derivatives","BTCF0:USTF0",1765123558611,0.00027925,89526.0,89525.0,0.5304291]
["bitfinex-derivatives","BTCF0:USTF0",1765123560314,0.27728,89539.0,89538.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1765123560517,0.27728,89539.0,89538.0,0.88519]
["bitfinex-derivatives","BTCF0:USTF0",1765123561017,0.51831,89539.0,89538.0,1.24189]
["bitfinex-derivatives","BTCF0:USTF0",1765123561224,0.51831,89526.0,89525.0,0.5374591]
["bitfinex-derivatives","BTCF0:USTF0",1765123561716,0.51831,89526.0,89525.0,0.5314591]
["bitfinex-derivatives","BTCF0:USTF0",1765123562222,0.26625,89526.0,89525.0,0.5314591]
["bitfinex-derivatives","BTCF0:USTF0",1765123562415,0.26625,89526.0,89525.0,0.5364591]
["bitfinex-derivatives","BTCF0:USTF0",1765123562812,0.51831,89526.0,89525.0,0.2700191]
["bitfinex-derivatives","BTCF0:USTF0",1765123563128,0.51831,89526.0,89525.0,0.5374591]
["bitfinex-derivatives","BTCF0:USTF0",1765123563318,0.51831,89531.0,89530.0,0.5314584]
["bitfinex-derivatives","BTCF0:USTF0",1765123565614,0.51831,89531.0,89530.0,0.5344584]
["bitfinex-derivatives","BTCF0:USTF0",1765123566322,0.91831,89531.0,89530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765123566523,0.51831,89513.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123568724,0.51931,89513.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123569626,0.51831,89513.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123571127,0.51931,89513.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123571330,0.52031,89513.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123571922,0.51931,89513.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123572323,0.51831,89513.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123573232,0.51931,89513.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123573623,0.51931,89513.0,89512.0,0.23781755]
["bitfinex-derivatives","BTCF0:USTF0",1765123573827,0.51931,89513.0,89512.0,0.24898825]
["bitfinex-derivatives","BTCF0:USTF0",1765123574227,0.52031,89513.0,89512.0,0.23781755]
["bitfinex-derivatives","BTCF0:USTF0",1765123574529,0.51931,89513.0,89512.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765123574732,0.51931,89513.0,89491.0,0.01162207]
["bitfinex-derivatives","BTCF0:USTF0",1765123574733,0.14345,89505.0,89499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123575030,0.6302839,89487.0,89467.0,0.39992226]
["bitfinex-derivatives","BTCF0:USTF0",1765123575327,0.9910839,89487.0,89478.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765123575731,0.9910839,89487.0,89478.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765123576333,0.9910839,89487.0,89478.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1765123576534,0.49051,89479.0,89478.0,0.24899245]
["bitfinex-derivatives","BTCF0:USTF0",1765123576732,0.49051,89479.0,89478.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1765123577035,0.49051,89472.0,89471.0,0.2488259]
["bitfinex-derivatives","BTCF0:USTF0",1765123577231,0.49051,89472.0,89460.0,0.51135]
["bitfinex-derivatives","BTCF0:USTF0",1765123577232,0.49051,89468.0,89467.0,0.23765]
["bitfinex-derivatives","BTCF0:USTF0",1765123577434,0.49051,89457.0,89456.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765123577632,0.40007,89450.0,89437.0,0.03912226]
["bitfinex-derivatives","BTCF0:USTF0",1765123577834,0.49051,89447.0,89446.0,0.4928485]
["bitfinex-derivatives","BTCF0:USTF0",1765123578151,0.3608,89449.0,89446.0,0.4928485]
["bitfinex-derivatives","BTCF0:USTF0",1765123578152,0.24551889,89457.0,89456.0,0.4925677]
["bitfinex-derivatives","BTCF0:USTF0",1765123578338,0.64531,89452.0,89451.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1765123578529,0.49051,89447.0,89446.0,0.4928484]
["bitfinex-derivatives","BTCF0:USTF0",1765123578835,0.85131,89447.0,89446.0,0.4928484]
["bitfinex-derivatives","BTCF0:USTF0",1765123579141,0.3608,89447.0,89446.0,0.4968484]
["bitfinex-derivatives","BTCF0:USTF0",1765123580332,0.3608,89456.0,89446.0,0.0042795]
["bitfinex-derivatives","BTCF0:USTF0",1765123580534,0.85131,89456.0,89455.0,0.2488279]
["bitfinex-derivatives","BTCF0:USTF0",1765123580730,0.85131,89456.0,89455.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765123581124,0.85131,89456.0,89446.0,0.0142795]
["bitfinex-derivatives","BTCF0:USTF0",1765123581125,0.49051,89447.0,89446.0,0.0142795]
["bitfinex-derivatives","BTCF0:USTF0",1765123581332,0.85131,89447.0,89446.0,0.0142795]
["bitfinex-derivatives","BTCF0:USTF0",1765123581726,0.85131,89447.0,89446.0,0.0042795]
["bitfinex-derivatives","BTCF0:USTF0",1765123581925,0.3608,89447.0,89446.0,0.4856695]
["bitfinex-derivatives","BTCF0:USTF0",1765123582435,0.3608,89447.0,89446.0,0.4956695]
["bitfinex-derivatives","BTCF0:USTF0",1765123583330,0.3608,89447.0,89446.0,0.4916695]
["bitfinex-derivatives","BTCF0:USTF0",1765123583536,0.3608,89447.0,89446.0,0.4956695]
["bitfinex-derivatives","BTCF0:USTF0",1765123585328,0.88688,89456.0,89455.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1765123585528,0.3608,89456.0,89455.0,0.4925679]
["bitfinex-derivatives","BTCF0:USTF0",1765123586636,0.3608,89456.0,89455.0,0.4955679]
["bitfinex-derivatives","BTCF0:USTF0",1765123586835,0.3608,89456.0,89455.0,0.5025679]
["bitfinex-derivatives","BTCF0:USTF0",1765123587341,0.60604,89456.0,89455.0,0.5025679]
["bitfinex-derivatives","BTCF0:USTF0",1765123588628,0.00027889,89457.0,89456.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1765123589744,0.49078889,89457.0,89456.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1765123590045,0.49078889,89457.0,89456.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1765123590238,0.49078889,89457.0,89456.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1765123590441,0.24551889,89457.0,89456.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1765123590634,0.49078889,89457.0,89456.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1765123590839,0.49078889,89457.0,89456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765123593330,0.49078889,89457.0,89456.0,0.0191777]
["bitfinex-derivatives","BTCF0:USTF0",1765123597346,0.49078889,89457.0,89456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765123598835,0.49078889,89457.0,89456.0,0.0191777]
["bitfinex-derivatives","BTCF0:USTF0",1765123600134,0.49078889,89457.0,89456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765123600135,0.50196649,89457.0,89456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765123601440,0.5056,89440.0,89436.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1765123601643,1.39247125,89440.0,89417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123602144,0.86651125,89440.0,89424.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765123602344,1.39243125,89440.0,89439.0,0.51766754]
["bitfinex-derivatives","BTCF0:USTF0",1765123602644,1.39243125,89440.0,89439.0,0.51866754]
["bitfinex-derivatives","BTCF0:USTF0",1765123602845,1.39243125,89440.0,89439.0,0.01234754]
["bitfinex-derivatives","BTCF0:USTF0",1765123603643,1.39243125,89440.0,89439.0,0.26048754]
["bitfinex-derivatives","BTCF0:USTF0",1765123603834,1.39243125,89440.0,89439.0,0.01234754]
["bitfinex-derivatives","BTCF0:USTF0",1765123605046,1.39243125,89440.0,89439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123606143,1.39243125,89440.0,89439.0,0.0121799]
["bitfinex-derivatives","BTCF0:USTF0",1765123608847,1.39243125,89440.0,89439.0,0.2603199]
["bitfinex-derivatives","BTCF0:USTF0",1765123609049,1.39243125,89440.0,89439.0,0.0121799]
["bitfinex-derivatives","BTCF0:USTF0",1765123609348,0.86651125,89440.0,89439.0,0.0121799]
["bitfinex-derivatives","BTCF0:USTF0",1765123609549,1.39243125,89440.0,89439.0,0.0121799]
["bitfinex-derivatives","BTCF0:USTF0",1765123610848,1.39243125,89440.0,89439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123615550,1.39239125,89440.0,89439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123618765,0.65145,89432.0,89431.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765123618957,1.53805,89432.0,89431.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765123619351,1.53805,89432.0,89431.0,0.01134854]
["bitfinex-derivatives","BTCF0:USTF0",1765123620760,1.53805,89432.0,89431.0,0.25723854]
["bitfinex-derivatives","BTCF0:USTF0",1765123621055,0.06014024,89455.0,89454.0,0.49666]
["bitfinex-derivatives","BTCF0:USTF0",1765123621256,0.50387,89473.0,89472.0,0.5078357]
["bitfinex-derivatives","BTCF0:USTF0",1765123621465,0.50387,89473.0,89472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765123621949,0.50387,89459.0,89458.0,0.60669]
["bitfinex-derivatives","BTCF0:USTF0",1765123622156,0.50387,89459.0,89458.0,0.8686375]
["bitfinex-derivatives","BTCF0:USTF0",1765123622462,0.00016764,89467.0,89466.0,0.5078365]
["bitfinex-derivatives","BTCF0:USTF0",1765123622463,1.02979764,89467.0,89466.0,0.5078365]
["bitfinex-derivatives","BTCF0:USTF0",1765123622663,1.02979764,89467.0,89466.0,0.8686365]
["bitfinex-derivatives","BTCF0:USTF0",1765123623754,0.00016764,89467.0,89466.0,0.8686365]
["bitfinex-derivatives","BTCF0:USTF0",1765123624358,0.00216764,89467.0,89466.0,0.8686365]
["bitfinex-derivatives","BTCF0:USTF0",1765123624554,0.00216764,89467.0,89466.0,0.8696365]
["bitfinex-derivatives","BTCF0:USTF0",1765123625056,0.00016764,89472.0,89471.0,0.5078359]
["bitfinex-derivatives","BTCF0:USTF0",1765123625256,0.25109937,89486.0,89485.0,0.5078341]
["bitfinex-derivatives","BTCF0:USTF0",1765123625456,0.25109937,89486.0,89485.0,0.8686341]
["bitfinex-derivatives","BTCF0:USTF0",1765123626057,0.00027937,89486.0,89485.0,0.8686341]
["bitfinex-derivatives","BTCF0:USTF0",1765123626265,0.50414937,89486.0,89485.0,0.8686341]
["bitfinex-derivatives","BTCF0:USTF0",1765123627862,0.50714937,89486.0,89485.0,0.8686341]
["bitfinex-derivatives","BTCF0:USTF0",1765123628664,0.50814937,89486.0,89485.0,0.8686341]
["bitfinex-derivatives","BTCF0:USTF0",1765123629064,0.50814937,89486.0,89485.0,0.3719741]
["bitfinex-derivatives","BTCF0:USTF0",1765123629257,0.50814937,89486.0,89477.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765123629258,0.50387,89478.0,89477.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765123630260,0.50387,89478.0,89477.0,0.00116764]
["bitfinex-derivatives","BTCF0:USTF0",1765123630563,0.50387,89478.0,89477.0,0.24905764]
["bitfinex-derivatives","BTCF0:USTF0",1765123630949,0.50387,89478.0,89477.0,0.49882764]
["bitfinex-derivatives","BTCF0:USTF0",1765123631160,0.25082,89478.0,89477.0,0.49782764]
["bitfinex-derivatives","BTCF0:USTF0",1765123631356,1.02939,89484.0,89483.0,0.49666]
["bitfinex-derivatives","BTCF0:USTF0",1765123631551,1.02939,89484.0,89483.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1765123631759,0.50387,89484.0,89483.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1765123633257,0.5150442,89484.0,89483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123633568,0.5150442,89484.0,89477.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765123633569,0.56862,89478.0,89477.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123633756,0.57062,89478.0,89477.0,0.89074764]
["bitfinex-derivatives","BTCF0:USTF0",1765123634469,0.56862,89478.0,89477.0,0.89074764]
["bitfinex-derivatives","BTCF0:USTF0",1765123635156,0.56862,89478.0,89477.0,0.89374764]
["bitfinex-derivatives","BTCF0:USTF0",1765123636062,0.56862,89478.0,89477.0,0.89474764]
["bitfinex-derivatives","BTCF0:USTF0",1765123637361,0.72099,89478.0,89477.0,0.36496764]
["bitfinex-derivatives","BTCF0:USTF0",1765123638668,0.72099,89478.0,89477.0,0.36296764]
["bitfinex-derivatives","BTCF0:USTF0",1765123639069,0.72099,89478.0,89477.0,0.36196764]
["bitfinex-derivatives","BTCF0:USTF0",1765123639269,0.72099,89478.0,89477.0,0.36296764]
["bitfinex-derivatives","BTCF0:USTF0",1765123639769,0.72099,89478.0,89477.0,0.62716764]
["bitfinex-derivatives","BTCF0:USTF0",1765123641264,0.72099,89478.0,89477.0,0.62516764]
["bitfinex-derivatives","BTCF0:USTF0",1765123641470,0.72099,89478.0,89477.0,0.62716764]
["bitfinex-derivatives","BTCF0:USTF0",1765123641969,0.72099,89478.0,89477.0,0.89274764]
["bitfinex-derivatives","BTCF0:USTF0",1765123643171,0.72099,89478.0,89477.0,0.89374764]
["bitfinex-derivatives","BTCF0:USTF0",1765123646972,0.72099,89478.0,89477.0,0.62816764]
["bitfinex-derivatives","BTCF0:USTF0",1765123647475,0.72099,89478.0,89477.0,0.89374764]
["bitfinex-derivatives","BTCF0:USTF0",1765123647676,0.72099,89478.0,89477.0,0.36396764]
["bitfinex-derivatives","BTCF0:USTF0",1765123648673,1.24623,89478.0,89477.0,0.36396764]
["bitfinex-derivatives","BTCF0:USTF0",1765123649177,0.56862,89458.0,89457.0,0.89058]
["bitfinex-derivatives","BTCF0:USTF0",1765123649569,0.56862,89458.0,89457.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1765123649771,0.56862,89451.0,89450.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1765123650267,0.56878764,89459.0,89458.0,0.5409575]
["bitfinex-derivatives","BTCF0:USTF0",1765123650470,0.00016764,89459.0,89458.0,0.5409575]
["bitfinex-derivatives","BTCF0:USTF0",1765123650971,0.00016764,89459.0,89458.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1765123650972,0.56878764,89459.0,89458.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1765123651166,0.56862,89457.0,89456.0,0.2753776]
["bitfinex-derivatives","BTCF0:USTF0",1765123651365,0.56862,89457.0,89456.0,0.5409576]
["bitfinex-derivatives","BTCF0:USTF0",1765123651572,0.56862,89457.0,89456.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1765123652973,0.56862,89457.0,89456.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1765123653469,0.56862,89457.0,89456.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1765123653888,0.56862,89457.0,89456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765123655076,0.56862,89457.0,89442.0,0.14106764]
["bitfinex-derivatives","BTCF0:USTF0",1765123655077,0.56862,89443.0,89442.0,0.68202704]
["bitfinex-derivatives","BTCF0:USTF0",1765123655665,0.56862,89443.0,89442.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765123655864,0.56862,89443.0,89442.0,0.26436764]
["bitfinex-derivatives","BTCF0:USTF0",1765123656072,1.09382,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123656278,1.09382,89443.0,89442.0,0.54094764]
["bitfinex-derivatives","BTCF0:USTF0",1765123656987,1.09382,89443.0,89442.0,0.27536764]
["bitfinex-derivatives","BTCF0:USTF0",1765123657276,1.09682,89443.0,89442.0,0.26736764]
["bitfinex-derivatives","BTCF0:USTF0",1765123657579,1.09682,89443.0,89442.0,0.53294764]
["bitfinex-derivatives","BTCF0:USTF0",1765123657781,1.09782,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123657977,0.57262,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123658380,1.09782,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123659383,0.004,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123661369,0.003,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123661671,0.004,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123662475,0.005,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123663185,0.55505,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123664584,0.55405,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123664787,0.55505,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123665479,0.55605,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123666177,0.006,89443.0,89442.0,0.54112714]
["bitfinex-derivatives","BTCF0:USTF0",1765123666378,0.27811,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123666679,0.006,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123667074,0.54286,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123667278,0.006,89443.0,89442.0,0.52994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123668587,0.00076475,89450.0,89449.0,0.52701]
["bitfinex-derivatives","BTCF0:USTF0",1765123669183,0.89766,89458.0,89457.0,0.52701]
["bitfinex-derivatives","BTCF0:USTF0",1765123671089,0.3608,89458.0,89457.0,0.52701]
["bitfinex-derivatives","BTCF0:USTF0",1765123671591,0.00016764,89459.0,89458.0,0.5381875]
["bitfinex-derivatives","BTCF0:USTF0",1765123671992,0.00016764,89459.0,89458.0,0.52701]
["bitfinex-derivatives","BTCF0:USTF0",1765123672791,0.00116764,89459.0,89458.0,0.5381875]
["bitfinex-derivatives","BTCF0:USTF0",1765123673185,0.00016764,89459.0,89458.0,0.5381875]
["bitfinex-derivatives","BTCF0:USTF0",1765123673885,0.00016764,89459.0,89458.0,0.52801]
["bitfinex-derivatives","BTCF0:USTF0",1765123674090,0.54820504,89459.0,89458.0,0.52801]
["bitfinex-derivatives","BTCF0:USTF0",1765123674294,0.54820504,89459.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123674885,0.90900504,89459.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123675490,0.91300504,89459.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123675692,0.91300504,89459.0,89458.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1765123676084,0.91300504,89459.0,89458.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1765123676278,1.44004504,89459.0,89458.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1765123676585,0.91500504,89459.0,89458.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1765123677090,0.91500504,89459.0,89451.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1765123677091,0.52768,89452.0,89451.0,0.53358]
["bitfinex-derivatives","BTCF0:USTF0",1765123677986,0.52768,89452.0,89451.0,0.68533]
["bitfinex-derivatives","BTCF0:USTF0",1765123678189,0.52768,89452.0,89451.0,0.53358]
["bitfinex-derivatives","BTCF0:USTF0",1765123678885,0.52868,89452.0,89451.0,0.53358]
["bitfinex-derivatives","BTCF0:USTF0",1765123680091,0.52768,89446.0,89445.0,0.5447591]
["bitfinex-derivatives","BTCF0:USTF0",1765123680494,0.52768,89446.0,89445.0,0.53358]
["bitfinex-derivatives","BTCF0:USTF0",1765123680998,0.52768,89446.0,89440.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1765123681300,0.88848,89443.0,89427.0,0.05030356]
["bitfinex-derivatives","BTCF0:USTF0",1765123681595,0.88848,89443.0,89426.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1765123682093,0.88848,89443.0,89429.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1765123682391,1.41348,89443.0,89442.0,0.53374764]
["bitfinex-derivatives","BTCF0:USTF0",1765123682584,1.41748,89443.0,89442.0,0.53374764]
["bitfinex-derivatives","BTCF0:USTF0",1765123683895,1.41848,89443.0,89442.0,0.53374764]
["bitfinex-derivatives","BTCF0:USTF0",1765123684487,0.9046594,89443.0,89442.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765123684689,1.4296194,89443.0,89442.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765123686285,0.9046594,89443.0,89442.0,0.53374764]
["bitfinex-derivatives","BTCF0:USTF0",1765123686496,1.41844,89443.0,89442.0,0.53374764]
["bitfinex-derivatives","BTCF0:USTF0",1765123686895,1.4296194,89443.0,89442.0,0.53374764]
["bitfinex-derivatives","BTCF0:USTF0",1765123687299,1.4296194,89443.0,89442.0,0.68549764]
["bitfinex-derivatives","BTCF0:USTF0",1765123687603,1.4184,89443.0,89442.0,0.68549764]
["bitfinex-derivatives","BTCF0:USTF0",1765123688409,0.3658,89443.0,89442.0,0.68549764]
["bitfinex-derivatives","BTCF0:USTF0",1765123690890,0.005,89443.0,89442.0,0.68549764]
["bitfinex-derivatives","BTCF0:USTF0",1765123692204,0.002,89443.0,89442.0,0.68549764]
["bitfinex-derivatives","BTCF0:USTF0",1765123692795,0.001,89443.0,89442.0,0.68549764]
["bitfinex-derivatives","BTCF0:USTF0",1765123693502,0.25584,89443.0,89442.0,0.68549764]
["bitfinex-derivatives","BTCF0:USTF0",1765123694002,0.00076475,89450.0,89442.0,0.68549764]
["bitfinex-derivatives","BTCF0:USTF0",1765123694205,0.00016764,89459.0,89458.0,0.4965875]
["bitfinex-derivatives","BTCF0:USTF0",1765123694206,0.25500764,89459.0,89458.0,0.4965875]
["bitfinex-derivatives","BTCF0:USTF0",1765123695395,0.00216764,89459.0,89458.0,0.4965875]
["bitfinex-derivatives","BTCF0:USTF0",1765123695997,0.00316764,89459.0,89458.0,0.4965875]
["bitfinex-derivatives","BTCF0:USTF0",1765123696809,0.00216764,89459.0,89458.0,0.4965875]
["bitfinex-derivatives","BTCF0:USTF0",1765123697109,0.49416764,89459.0,89458.0,0.4965875]
["bitfinex-derivatives","BTCF0:USTF0",1765123697497,0.49616764,89459.0,89458.0,0.4965875]
["bitfinex-derivatives","BTCF0:USTF0",1765123698001,0.49016764,89459.0,89458.0,0.4965875]
["bitfinex-derivatives","BTCF0:USTF0",1765123698215,0.49216764,89459.0,89458.0,0.4965875]
["bitfinex-derivatives","BTCF0:USTF0",1765123698510,0.49316764,89459.0,89458.0,0.4965875]
["bitfinex-derivatives","BTCF0:USTF0",1765123698805,0.49416764,89459.0,89458.0,0.4965875]
["bitfinex-derivatives","BTCF0:USTF0",1765123699512,0.49316764,89459.0,89458.0,0.4965875]
["bitfinex-derivatives","BTCF0:USTF0",1765123699693,0.00516764,89459.0,89458.0,0.4965875]
["bitfinex-derivatives","BTCF0:USTF0",1765123700101,0.488,89470.0,89469.0,0.4965861]
["bitfinex-derivatives","BTCF0:USTF0",1765123701099,0.25484,89470.0,89469.0,0.4965861]
["bitfinex-derivatives","BTCF0:USTF0",1765123702013,0.25784,89470.0,89469.0,0.4965861]
["bitfinex-derivatives","BTCF0:USTF0",1765123702211,0.25984,89470.0,89469.0,0.4965861]
["bitfinex-derivatives","BTCF0:USTF0",1765123702711,0.493,89470.0,89469.0,0.4965861]
["bitfinex-derivatives","BTCF0:USTF0",1765123703301,0.49,89470.0,89469.0,0.4965861]
["bitfinex-derivatives","BTCF0:USTF0",1765123703502,0.49,89470.0,89461.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765123703503,0.488,89466.0,89465.0,0.4965866]
["bitfinex-derivatives","BTCF0:USTF0",1765123703701,0.488,89466.0,89465.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1765123704713,0.489,89466.0,89465.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1765123705102,0.49,89466.0,89465.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1765123705610,0.49,89466.0,89462.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1765123705611,0.488,89463.0,89462.0,0.2621169]
["bitfinex-derivatives","BTCF0:USTF0",1765123705912,0.488,89463.0,89462.0,0.4965869]
["bitfinex-derivatives","BTCF0:USTF0",1765123707001,0.488,89463.0,89462.0,0.4975869]
["bitfinex-derivatives","BTCF0:USTF0",1765123707308,0.4991795,89442.0,89441.0,0.03912226]
["bitfinex-derivatives","BTCF0:USTF0",1765123707510,0.488,89436.0,89435.0,0.4965903]
["bitfinex-derivatives","BTCF0:USTF0",1765123707907,0.488,89436.0,89435.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1765123709518,0.488,89436.0,89435.0,0.48641]
["bitfinex-derivatives","BTCF0:USTF0",1765123714217,0.25484,89436.0,89435.0,0.48641]
["bitfinex-derivatives","BTCF0:USTF0",1765123714809,0.3608,89437.0,89436.0,0.4965902]
["bitfinex-derivatives","BTCF0:USTF0",1765123715215,0.5246,89441.0,89436.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1765123715420,0.5246,89441.0,89440.0,0.6575297]
["bitfinex-derivatives","BTCF0:USTF0",1765123715719,0.25500764,89444.0,89443.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1765123716220,0.48816764,89444.0,89443.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1765123716713,0.4991802,89436.0,89435.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1765123717118,0.4991802,89436.0,89435.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1765123717921,0.4991802,89436.0,89435.0,0.48641]
["bitfinex-derivatives","BTCF0:USTF0",1765123718720,0.25500764,89444.0,89443.0,0.2621194]
["bitfinex-derivatives","BTCF0:USTF0",1765123718919,0.48816764,89444.0,89443.0,0.4965894]
["bitfinex-derivatives","BTCF0:USTF0",1765123719222,0.00016764,89444.0,89443.0,0.4965894]
["bitfinex-derivatives","BTCF0:USTF0",1765123720122,0.00316764,89444.0,89443.0,0.4965894]
["bitfinex-derivatives","BTCF0:USTF0",1765123720625,0.488,89460.0,89459.0,0.4965873]
["bitfinex-derivatives","BTCF0:USTF0",1765123720925,0.488,89452.0,89451.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1765123721727,0.488,89452.0,89451.0,0.63385]
["bitfinex-derivatives","BTCF0:USTF0",1765123722523,0.44544239,89460.0,89459.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1765123722728,0.44544239,89460.0,89459.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1765123722929,0.44467764,89460.0,89459.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1765123723227,0.44467764,89460.0,89459.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1765123724015,0.44567764,89460.0,89459.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1765123724421,0.44567764,89460.0,89459.0,0.45617]
["bitfinex-derivatives","BTCF0:USTF0",1765123724719,0.44467764,89460.0,89459.0,0.45617]
["bitfinex-derivatives","BTCF0:USTF0",1765123726431,0.44467764,89460.0,89459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765123726617,0.44467764,89460.0,89459.0,0.45617]
["bitfinex-derivatives","BTCF0:USTF0",1765123726822,0.96915764,89460.0,89459.0,0.45617]
["bitfinex-derivatives","BTCF0:USTF0",1765123727122,0.96915764,89460.0,89459.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1765123727319,0.44451,89449.0,89448.0,0.4653486]
["bitfinex-derivatives","BTCF0:USTF0",1765123727520,0.44451,89449.0,89448.0,0.6137886]
["bitfinex-derivatives","BTCF0:USTF0",1765123728021,0.455688,89455.0,89454.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1765123728225,0.7635974,89459.0,89458.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1765123728437,0.9801274,89459.0,89458.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1765123729020,0.44451,89450.0,89449.0,0.4653485]
["bitfinex-derivatives","BTCF0:USTF0",1765123730130,0.44451,89450.0,89449.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1765123730532,0.44451,89450.0,89449.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1765123730933,0.44451,89450.0,89449.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1765123731135,0.44551,89450.0,89449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765123731337,0.96991,89450.0,89449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765123731725,0.44451,89444.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123732235,0.8164892,89444.0,89436.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1765123732434,0.8164892,89444.0,89443.0,0.22994764]
["bitfinex-derivatives","BTCF0:USTF0",1765123732637,0.8164892,89444.0,89443.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765123732936,0.8174892,89444.0,89443.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765123733124,1.3418492,89444.0,89443.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765123733325,1.3428492,89444.0,89443.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765123734737,1.3428492,89444.0,89443.0,0.45433764]
["bitfinex-derivatives","BTCF0:USTF0",1765123735130,0.44451,89433.0,89432.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1765123735330,0.44451,89430.0,89429.0,0.4653511]
["bitfinex-derivatives","BTCF0:USTF0",1765123735741,0.44451,89430.0,89429.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1765123736039,0.4249916,89425.0,89424.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1765123736237,0.7857916,89425.0,89424.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1765123736839,0.77461,89425.0,89424.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1765123737336,0.77461,89425.0,89424.0,0.5688117]
["bitfinex-derivatives","BTCF0:USTF0",1765123738439,0.77461,89425.0,89424.0,0.5778117]
["bitfinex-derivatives","BTCF0:USTF0",1765123738639,0.77461,89425.0,89424.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1765123738935,0.20805,89425.0,89424.0,0.5778117]
["bitfinex-derivatives","BTCF0:USTF0",1765123739134,0.20881475,89430.0,89429.0,0.4411511]
["bitfinex-derivatives","BTCF0:USTF0",1765123739326,0.88528774,89433.0,89429.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1765123739523,0.88528774,89433.0,89432.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1765123739524,1.29909774,89433.0,89432.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1765123740034,0.41381,89425.0,89424.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1765123740231,0.41381,89425.0,89424.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1765123740430,0.41381,89425.0,89424.0,0.56663]
["bitfinex-derivatives","BTCF0:USTF0",1765123741036,0.41381,89425.0,89424.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1765123741236,0.77461,89425.0,89424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765123741437,0.77461,89425.0,89417.0,0.79077]
["bitfinex-derivatives","BTCF0:USTF0",1765123741438,0.41381,89418.0,89417.0,0.79077]
["bitfinex-derivatives","BTCF0:USTF0",1765123741829,0.41381,89418.0,89417.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1765123742938,0.41381,89418.0,89417.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1765123743135,0.41381,89418.0,89417.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765123743340,0.77461,89425.0,89424.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1765123743541,1.29893,89425.0,89424.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1765123743743,1.29893,89425.0,89417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765123743744,0.41381,89424.0,89423.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1765123744043,0.41381,89424.0,89423.0,0.4411518]
["bitfinex-derivatives","BTCF0:USTF0",1765123744439,0.93813,89424.0,89423.0,0.4411518]
["bitfinex-derivatives","BTCF0:USTF0",1765123744833,0.41381,89424.0,89423.0,0.4411518]
["bitfinex-derivatives","BTCF0:USTF0",1765123745145,0.93813,89424.0,89423.0,0.4481518]
["bitfinex-derivatives","BTCF0:USTF0",1765123745347,0.52428,89424.0,89423.0,0.4481518]
["bitfinex-derivatives","BTCF0:USTF0",1765123745644,0.88508,89425.0,89424.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1765123745836,0.56901774,89433.0,89432.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1765123746142,1.09329774,89433.0,89432.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1765123746439,0.36096774,89433.0,89432.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1765123746745,0.56901774,89433.0,89432.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1765123747041,0.77477774,89433.0,89432.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1765123747441,0.56901774,89433.0,89432.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1765123747639,0.00016774,89433.0,89432.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1765123748743,0.00016774,89433.0,89432.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1765123750336,0.00016774,89433.0,89432.0,0.92343]
["bitfinex-derivatives","BTCF0:USTF0",1765123754043,0.77385,89451.0,89450.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1765123754845,0.41305,89451.0,89450.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1765123755047,0.41305,89451.0,89450.0,0.4049685]
["bitfinex-derivatives","BTCF0:USTF0",1765123755445,0.41305,89451.0,89450.0,0.4079685]
["bitfinex-derivatives","BTCF0:USTF0",1765123755650,0.41305,89451.0,89450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765123756643,0.4242294,89443.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765123756839,1.3091894,89443.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765123758440,1.3101894,89443.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765123760640,0.7860294,89443.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765123760840,1.3101494,89443.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765123762848,1.37041158,89443.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765123767246,1.3101494,89443.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765123767551,0.4242316,89425.0,89424.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1765123767747,0.4242316,89425.0,89416.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1765123767748,0.41305,89417.0,89416.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1765123768256,0.41305,89417.0,89409.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1765123768257,0.41305,89410.0,89409.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1765123768448,0.524,89410.0,89409.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1765123769152,0.73221,89410.0,89409.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1765123770251,0.41305,89409.0,89408.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765123771343,0.41305,89409.0,89408.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1765123772245,0.41305,89409.0,89408.0,0.00207884]
["bitfinex-derivatives","BTCF0:USTF0",1765123772637,0.41305,89409.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765123772843,0.41305,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765123773551,0.4460937,89408.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765123773552,0.4242345,89402.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765123773752,1.30911334,89402.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765123774660,0.4242359,89391.0,89390.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1765123774844,1.30911474,89391.0,89390.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1765123775847,0.41305,89385.0,89384.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1765123776055,0.41305,89385.0,89382.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765123776056,0.41305,89383.0,89382.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765123776243,0.88487884,89383.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123776440,0.41305,89367.0,89353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123776646,0.01195455,89360.0,89346.0,0.01132906]
["bitfinex-derivatives","BTCF0:USTF0",1765123776847,0.4242403,89356.0,89355.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1765123777152,0.4242403,89356.0,89346.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1765123777153,0.41305,89347.0,89346.0,0.39392766]
["bitfinex-derivatives","BTCF0:USTF0",1765123777354,0.93709,89347.0,89346.0,0.39392766]
["bitfinex-derivatives","BTCF0:USTF0",1765123778158,1.29789,89347.0,89346.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1765123778455,1.29796884,89347.0,89346.0,0.00013766]
["bitfinex-derivatives","BTCF0:USTF0",1765123778646,1.29796884,89347.0,89338.0,0.19422785]
["bitfinex-derivatives","BTCF0:USTF0",1765123778647,0.41305,89339.0,89338.0,0.19422785]
["bitfinex-derivatives","BTCF0:USTF0",1765123778847,1.29793,89339.0,89338.0,0.39395785]
["bitfinex-derivatives","BTCF0:USTF0",1765123779648,1.29807267,89339.0,89338.0,0.39595785]
["bitfinex-derivatives","BTCF0:USTF0",1765123779851,1.29811267,89339.0,89338.0,0.39595785]
["bitfinex-derivatives","BTCF0:USTF0",1765123780258,1.29811267,89339.0,89338.0,0.00216785]
["bitfinex-derivatives","BTCF0:USTF0",1765123780555,1.29811267,89339.0,89338.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765123780856,0.4242439,89327.0,89307.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1765123781056,1.29808381,89327.0,89326.0,0.39406988]
["bitfinex-derivatives","BTCF0:USTF0",1765123781851,1.29808381,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765123782249,1.29808381,89327.0,89326.0,0.00527988]
["bitfinex-derivatives","BTCF0:USTF0",1765123782651,1.26442771,89327.0,89326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765123783150,1.25327381,89327.0,89326.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765123783753,0.72911381,89327.0,89326.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765123784259,1.25331381,89327.0,89326.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765123785452,1.25331381,89327.0,89326.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1765123785858,1.25335381,89327.0,89326.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1765123786055,1.25335381,89327.0,89326.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765123786454,1.25335381,89327.0,89326.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1765123786762,1.25335381,89327.0,89326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765123786964,1.25335381,89327.0,89326.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765123787561,1.25335381,89327.0,89326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765123788663,1.25335381,89327.0,89326.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765123788850,1.25339381,89327.0,89326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765123789558,0.72911381,89327.0,89326.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765123789759,0.88515381,89327.0,89326.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765123789958,0.72911381,89327.0,89326.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765123790164,1.25339381,89327.0,89326.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765123791461,1.25339381,89327.0,89318.0,0.35669785]
["bitfinex-derivatives","BTCF0:USTF0",1765123791462,0.3682,89319.0,89318.0,0.35669785]
["bitfinex-derivatives","BTCF0:USTF0",1765123791666,1.25332,89319.0,89318.0,0.35669785]
["bitfinex-derivatives","BTCF0:USTF0",1765123792863,0.55161381,89327.0,89326.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1765123793060,1.07493381,89327.0,89326.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1765123793864,1.25343381,89327.0,89326.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1765123794263,0.00011381,89327.0,89326.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1765123794464,0.52443381,89327.0,89326.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1765123794665,0.52543381,89327.0,89326.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1765123794963,0.52943381,89327.0,89326.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1765123795365,0.00711381,89327.0,89326.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1765123796065,0.00911381,89327.0,89326.0,0.35753]
["bitfinex-derivatives","BTCF0:USTF0",1765123796267,0.36688381,89327.0,89326.0,0.35753]
["bitfinex-derivatives","BTCF0:USTF0",1765123796766,0.01011381,89327.0,89326.0,0.35753]
["bitfinex-derivatives","BTCF0:USTF0",1765123797566,0.00211381,89327.0,89326.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1765123797874,0.00811381,89327.0,89326.0,0.35753]
["bitfinex-derivatives","BTCF0:USTF0",1765123798073,0.00811381,89327.0,89318.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765123798074,0.3343,89319.0,89318.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765123798376,0.3343,89319.0,89298.0,0.4823175]
["bitfinex-derivatives","BTCF0:USTF0",1765123798377,0.16723,89299.0,89298.0,0.4823175]
["bitfinex-derivatives","BTCF0:USTF0",1765123798576,0.16734978,89299.0,89298.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1765123798872,0.00011978,89299.0,89298.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1765123800171,0.00011978,89299.0,89298.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1765123800575,0.33441978,89299.0,89298.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1765123801066,0.33441978,89299.0,89298.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1765123801380,0.00011978,89299.0,89298.0,0.4883175]
["bitfinex-derivatives","BTCF0:USTF0",1765123801674,0.33441978,89299.0,89298.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1765123801871,0.33441978,89299.0,89298.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1765123802271,0.33441978,89299.0,89290.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1765123802272,0.3343,89291.0,89290.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1765123802471,0.85871755,89291.0,89290.0,0.45717206]
["bitfinex-derivatives","BTCF0:USTF0",1765123803471,0.86471755,89291.0,89290.0,0.45817206]
["bitfinex-derivatives","BTCF0:USTF0",1765123803777,0.34039755,89291.0,89290.0,0.45817206]
["bitfinex-derivatives","BTCF0:USTF0",1765123803979,0.53145755,89291.0,89290.0,0.45817206]
["bitfinex-derivatives","BTCF0:USTF0",1765123804176,0.00709755,89291.0,89290.0,0.45817206]
["bitfinex-derivatives","BTCF0:USTF0",1765123804378,0.53141755,89291.0,89290.0,0.45817206]
["bitfinex-derivatives","BTCF0:USTF0",1765123804578,0.00709755,89291.0,89290.0,0.45817206]
["bitfinex-derivatives","BTCF0:USTF0",1765123804779,0.00016795,89307.0,89300.0,0.4682573]
["bitfinex-derivatives","BTCF0:USTF0",1765123805379,0.00016795,89307.0,89306.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765123805779,0.0002869,89307.0,89306.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765123806587,0.3552091,89312.0,89311.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765123806874,0.34228,89328.0,89327.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765123807274,0.3608,89329.0,89327.0,0.3600738]
["bitfinex-derivatives","BTCF0:USTF0",1765123807478,0.3608,89329.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123807685,0.3608,89329.0,89290.0,0.16725632]
["bitfinex-derivatives","BTCF0:USTF0",1765123807686,0.1782655,89314.0,89311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123807886,0.6951,89312.0,89311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123808086,1.21946,89312.0,89311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123808293,0.3454966,89305.0,89304.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765123808466,0.3454966,89305.0,89304.0,0.18215795]
["bitfinex-derivatives","BTCF0:USTF0",1765123808881,0.3454966,89305.0,89304.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765123809984,0.3454966,89305.0,89304.0,0.00216795]
["bitfinex-derivatives","BTCF0:USTF0",1765123810179,0.8698566,89305.0,89304.0,0.00216795]
["bitfinex-derivatives","BTCF0:USTF0",1765123810380,0.8718566,89305.0,89304.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765123810881,0.3454989,89287.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123811684,0.3454989,89287.0,89286.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1765123811884,0.3454989,89287.0,89286.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1765123812478,0.3474989,89287.0,89286.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1765123812677,0.16923,89287.0,89286.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1765123813878,0.002,89287.0,89286.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1765123814275,0.004,89287.0,89286.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1765123814874,0.3608,89293.0,89292.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1765123815377,0.68737,89293.0,89292.0,0.3305283]
["bitfinex-derivatives","BTCF0:USTF0",1765123815579,0.3608,89293.0,89292.0,0.3305283]
["bitfinex-derivatives","BTCF0:USTF0",1765123815777,0.3608,89293.0,89292.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1765123816191,0.68737,89293.0,89292.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1765123816685,0.68737,89293.0,89292.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1765123817679,0.32757,89293.0,89292.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1765123818294,0.32657,89293.0,89292.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1765123818588,0.32657,89293.0,89292.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1765123819176,0.33853205,89300.0,89299.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1765123819376,0.3608,89301.0,89300.0,0.4384473]
["bitfinex-derivatives","BTCF0:USTF0",1765123819588,0.05864475,89300.0,89292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765123819788,0.32657,89293.0,89292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765123819990,0.32657,89293.0,89292.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1765123820494,0.32657,89293.0,89292.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1765123821186,0.3608,89296.0,89295.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1765123822585,0.68737,89296.0,89295.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1765123822783,0.68737,89296.0,89295.0,0.32233]
["bitfinex-derivatives","BTCF0:USTF0",1765123822988,0.68737,89296.0,89295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765123823198,0.3377699,89279.0,89264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123823496,0.3377724,89259.0,89258.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1765123823890,0.3377724,89259.0,89258.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1765123824086,0.3377724,89259.0,89258.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1765123824087,0.32657,89259.0,89258.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1765123824388,0.32666181,89259.0,89258.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1765123824794,0.32866181,89259.0,89258.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1765123825000,0.32657,89252.0,89251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123825293,0.32657,89252.0,89248.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1765123825294,0.16009,89249.0,89248.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1765123826084,0.00409181,89259.0,89254.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1765123826085,0.01529421,89259.0,89254.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1765123826286,0.32657,89255.0,89248.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765123826486,0.32657,89249.0,89248.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1765123826684,0.3377737,89249.0,89248.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1765123827385,0.3377737,89249.0,89248.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1765123827586,0.3377737,89249.0,89248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765123827786,0.69866551,89249.0,89248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765123828086,0.69866551,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123829492,1.22314551,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123830289,0.69866551,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123830594,1.22314551,89249.0,89248.0,0.354775]
["bitfinex-derivatives","BTCF0:USTF0",1765123830997,0.69866551,89249.0,89248.0,0.354775]
["bitfinex-derivatives","BTCF0:USTF0",1765123831196,1.22318551,89249.0,89248.0,0.354775]
["bitfinex-derivatives","BTCF0:USTF0",1765123831591,0.69866551,89249.0,89248.0,0.354775]
["bitfinex-derivatives","BTCF0:USTF0",1765123831792,0.88541181,89249.0,89248.0,0.354775]
["bitfinex-derivatives","BTCF0:USTF0",1765123832298,1.04550181,89249.0,89248.0,0.354775]
["bitfinex-derivatives","BTCF0:USTF0",1765123833201,1.04550181,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123835595,1.21202181,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123837692,1.21202181,89249.0,89248.0,0.197935]
["bitfinex-derivatives","BTCF0:USTF0",1765123838399,1.21202181,89249.0,89248.0,0.354775]
["bitfinex-derivatives","BTCF0:USTF0",1765123838400,0.68746181,89249.0,89248.0,0.354775]
["bitfinex-derivatives","BTCF0:USTF0",1765123838601,1.21202181,89249.0,89248.0,0.354775]
["bitfinex-derivatives","BTCF0:USTF0",1765123838801,0.68746181,89249.0,89248.0,0.354775]
["bitfinex-derivatives","BTCF0:USTF0",1765123839001,1.21202181,89249.0,89248.0,0.354775]
["bitfinex-derivatives","BTCF0:USTF0",1765123839592,1.21202181,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123841798,1.21206181,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123843096,0.68746181,89249.0,89248.0,0.347645]
["bitfinex-derivatives","BTCF0:USTF0",1765123843306,1.21206181,89249.0,89248.0,0.347645]
["bitfinex-derivatives","BTCF0:USTF0",1765123844904,0.68746181,89249.0,89248.0,0.347645]
["bitfinex-derivatives","BTCF0:USTF0",1765123845095,1.21206181,89249.0,89248.0,0.347645]
["bitfinex-derivatives","BTCF0:USTF0",1765123845496,1.21206181,89249.0,89248.0,0.197935]
["bitfinex-derivatives","BTCF0:USTF0",1765123845700,1.21206181,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123849002,0.68746181,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123849206,1.21206181,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123851013,1.21206181,89249.0,89248.0,0.340745]
["bitfinex-derivatives","BTCF0:USTF0",1765123851399,1.21206181,89249.0,89248.0,0.439335]
["bitfinex-derivatives","BTCF0:USTF0",1765123852497,0.52469181,89249.0,89248.0,0.439335]
["bitfinex-derivatives","BTCF0:USTF0",1765123852696,9.181e-05,89249.0,89248.0,0.439335]
["bitfinex-derivatives","BTCF0:USTF0",1765123853002,0.011202,89263.0,89262.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1765123853003,0.06021356,89263.0,89262.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1765123853310,0.79548,89263.0,89262.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1765123853607,1.10133,89263.0,89262.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1765123854001,1.10133,89263.0,89256.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1765123854002,0.30585,89257.0,89256.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1765123855002,0.3170527,89257.0,89256.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1765123855201,0.30685,89257.0,89256.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1765123855506,0.30985,89257.0,89256.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1765123855803,0.004,89257.0,89256.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1765123856202,0.004,89257.0,89256.0,0.76469]
["bitfinex-derivatives","BTCF0:USTF0",1765123856505,0.00016805,89267.0,89266.0,0.2941615]
["bitfinex-derivatives","BTCF0:USTF0",1765123856694,0.06021356,89275.0,89273.0,0.1528606]
["bitfinex-derivatives","BTCF0:USTF0",1765123857005,0.00076475,89280.0,89271.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1765123857006,0.29127,89272.0,89271.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1765123857208,0.14135,89264.0,89263.0,0.2941618]
["bitfinex-derivatives","BTCF0:USTF0",1765123857410,0.29203475,89270.0,89269.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765123857706,0.29127,89270.0,89269.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765123858800,0.001,89270.0,89269.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765123858996,0.29327,89270.0,89267.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1765123859205,0.14411475,89270.0,89269.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765123859399,0.29403475,89270.0,89269.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765123860300,0.29303475,89270.0,89269.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765123860504,0.29227,89270.0,89269.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765123860702,0.81679,89270.0,89269.0,0.2941611]
["bitfinex-derivatives","BTCF0:USTF0",1765123860898,0.81679,89270.0,89269.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765123861208,0.81675,89270.0,89269.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765123861408,0.81575,89270.0,89269.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765123861616,0.81575,89270.0,89269.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1765123862111,0.81575,89270.0,89269.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1765123863501,0.81575,89270.0,89269.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1765123864099,0.81575,89270.0,89269.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1765123865104,0.50215,89274.0,89273.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765123865306,1.02659,89274.0,89273.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765123866407,1.02759,89274.0,89273.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765123866710,1.02759,89274.0,89273.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1765123866907,1.02759,89274.0,89273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123867311,1.02659,89274.0,89273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123867508,1.02759,89274.0,89273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123867701,1.02759,89274.0,89273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765123867702,1.0387905,89274.0,89273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765123868007,1.1886705,89274.0,89273.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1765123868201,0.65307,89274.0,89273.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1765123868400,0.8862,89274.0,89273.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1765123868804,0.3618,89274.0,89273.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1765123869009,0.8862,89274.0,89273.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1765123869207,0.8852,89274.0,89273.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1765123871303,0.3608,89274.0,89273.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1765123871813,0.00016805,89278.0,89277.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765123872807,0.3608,89291.0,89289.0,0.3751186]
["bitfinex-derivatives","BTCF0:USTF0",1765123873010,0.3608,89291.0,89290.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765123873810,0.6111371,89302.0,89301.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765123874012,0.74207,89302.0,89301.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765123874314,0.0111965,89307.0,89306.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765123874511,0.3608,89308.0,89307.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1765123874814,0.64163,89308.0,89307.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1765123875009,0.3608,89308.0,89307.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1765123876314,0.00016805,89310.0,89309.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765123876815,0.28099805,89310.0,89309.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765123879507,0.28099805,89310.0,89309.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1765123879810,0.28099805,89310.0,89309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765123880010,0.28083,89302.0,89301.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765123880207,0.64163,89302.0,89301.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765123880413,0.64163,89302.0,89301.0,0.28094796]
["bitfinex-derivatives","BTCF0:USTF0",1765123881314,0.64263,89302.0,89301.0,0.28094796]
["bitfinex-derivatives","BTCF0:USTF0",1765123882418,0.64363,89302.0,89301.0,0.28094796]
["bitfinex-derivatives","BTCF0:USTF0",1765123883522,0.64363,89302.0,89301.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765123884717,0.28083,89286.0,89285.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1765123885014,0.28083,89286.0,89285.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765123885819,0.28083,89286.0,89285.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1765123887019,0.3608,89289.0,89288.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765123887215,0.88492,89289.0,89288.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765123887615,1.02362,89289.0,89288.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765123887818,0.4995,89289.0,89288.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765123888115,0.3608,89289.0,89288.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765123888320,0.3608,89289.0,89288.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1765123888724,0.64163,89289.0,89288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123889115,0.64163,89289.0,89288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765123890318,1.16575,89289.0,89288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765123891921,1.24999,89289.0,89288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765123893721,0.28083,89278.0,89277.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765123894024,1.17695,89278.0,89277.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765123894927,1.17695,89278.0,89277.0,0.00116796]
["bitfinex-derivatives","BTCF0:USTF0",1765123895618,1.17695,89278.0,89277.0,0.00616796]
["bitfinex-derivatives","BTCF0:USTF0",1765123898626,0.28083,89263.0,89262.0,0.291982]
["bitfinex-derivatives","BTCF0:USTF0",1765123899728,0.28083,89263.0,89262.0,0.295982]
["bitfinex-derivatives","BTCF0:USTF0",1765123900620,0.28083,89263.0,89262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765123901026,0.28083,89263.0,89262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765123901732,0.28083,89263.0,89262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765123901927,0.28083,89263.0,89262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765123903432,0.28083,89263.0,89262.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1765123905324,0.28083,89263.0,89262.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1765123905730,0.28083,89263.0,89262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765123906233,0.52412,89266.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123906234,0.2709737,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123906432,0.7951337,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123908238,0.7971337,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123909857,0.2729737,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123910039,0.7971737,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123911350,0.2729737,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123911549,0.7971737,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123912459,0.7971737,89249.0,89248.0,0.154535]
["bitfinex-derivatives","BTCF0:USTF0",1765123912849,0.7971737,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123913055,0.7971737,89249.0,89248.0,0.280625]
["bitfinex-derivatives","BTCF0:USTF0",1765123913259,0.7971737,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123914052,0.2729737,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123914251,0.7971737,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123914449,0.26177,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123914748,0.7971737,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123915358,0.2729737,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123915660,0.7971737,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123915856,0.78597,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123916256,0.26177,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123916453,0.78597,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123918456,0.5262,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123918851,0.63996,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123919052,0.75433,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123920355,0.11576,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123920552,0.63996,89249.0,89248.0,0.362195]
["bitfinex-derivatives","BTCF0:USTF0",1765123921068,1.11513,89249.0,89248.0,0.035445]
["bitfinex-derivatives","BTCF0:USTF0",1765123921363,0.2393354,89235.0,89234.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765123921663,1.1243354,89235.0,89234.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765123922058,1.11313,89235.0,89234.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1765123922265,1.11313,89235.0,89234.0,0.2511855]
["bitfinex-derivatives","BTCF0:USTF0",1765123922450,1.11313,89235.0,89234.0,0.2531855]
["bitfinex-derivatives","BTCF0:USTF0",1765123922853,0.3608,89235.0,89234.0,0.2531855]
["bitfinex-derivatives","BTCF0:USTF0",1765123923063,0.3608,89235.0,89234.0,0.2561855]
["bitfinex-derivatives","BTCF0:USTF0",1765123925164,0.00076475,89240.0,89239.0,0.2511849]
["bitfinex-derivatives","BTCF0:USTF0",1765123925561,0.3608,89252.0,89251.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1765123925757,0.47456,89252.0,89251.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1765123926163,0.3608,89252.0,89251.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1765123926671,0.22829805,89257.0,89256.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1765123927870,0.22829805,89257.0,89256.0,0.3204328]
["bitfinex-derivatives","BTCF0:USTF0",1765123928465,0.22829805,89257.0,89256.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1765123928965,0.22813,89251.0,89250.0,0.2511835]
["bitfinex-derivatives","BTCF0:USTF0",1765123930170,0.22929805,89257.0,89256.0,0.3204328]
["bitfinex-derivatives","BTCF0:USTF0",1765123930869,0.22829805,89257.0,89256.0,0.3204328]
["bitfinex-derivatives","BTCF0:USTF0",1765123931266,0.00016805,89257.0,89256.0,0.3204328]
["bitfinex-derivatives","BTCF0:USTF0",1765123931871,0.00116805,89257.0,89256.0,0.3204328]
["bitfinex-derivatives","BTCF0:USTF0",1765123932072,0.00816805,89257.0,89256.0,0.3214328]
["bitfinex-derivatives","BTCF0:USTF0",1765123932472,0.00816805,89257.0,89256.0,0.6822328]
["bitfinex-derivatives","BTCF0:USTF0",1765123933275,0.00616805,89257.0,89256.0,0.6812328]
["bitfinex-derivatives","BTCF0:USTF0",1765123933767,0.00116805,89257.0,89256.0,0.6812328]
["bitfinex-derivatives","BTCF0:USTF0",1765123933960,0.00616805,89257.0,89256.0,0.6812328]
["bitfinex-derivatives","BTCF0:USTF0",1765123934164,0.10981805,89257.0,89256.0,0.6812328]
["bitfinex-derivatives","BTCF0:USTF0",1765123934378,0.21346805,89257.0,89256.0,0.3204328]
["bitfinex-derivatives","BTCF0:USTF0",1765123935472,0.2073,89249.0,89248.0,0.6716538]
["bitfinex-derivatives","BTCF0:USTF0",1765123935664,0.10365,89249.0,89248.0,0.6716538]
["bitfinex-derivatives","BTCF0:USTF0",1765123935865,0.21346805,89257.0,89256.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123937776,0.00516805,89257.0,89256.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123938673,0.00616805,89257.0,89256.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123939173,0.21346805,89257.0,89256.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1765123939374,0.2073,89250.0,89249.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1765123939580,0.2073,89253.0,89252.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1765123940175,0.00616805,89257.0,89256.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123940680,0.10981805,89257.0,89256.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123940879,0.00616805,89257.0,89256.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123941078,0.00516805,89257.0,89256.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123941467,0.00016805,89257.0,89256.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123942174,0.00516805,89257.0,89256.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123942373,0.00616805,89257.0,89256.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123942778,0.3608,89261.0,89260.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1765123942974,0.06021356,89272.0,89271.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1765123943478,0.3608,89276.0,89275.0,0.2381504]
["bitfinex-derivatives","BTCF0:USTF0",1765123944983,0.3618,89276.0,89275.0,0.2381504]
["bitfinex-derivatives","BTCF0:USTF0",1765123945182,0.00016805,89284.0,89283.0,0.2381494]
["bitfinex-derivatives","BTCF0:USTF0",1765123946080,0.00016805,89284.0,89283.0,0.6481494]
["bitfinex-derivatives","BTCF0:USTF0",1765123946278,0.00016805,89284.0,89283.0,0.2381494]
["bitfinex-derivatives","BTCF0:USTF0",1765123947080,0.00028,89286.0,89285.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1765123947275,0.06021356,89311.0,89303.0,0.2381469]
["bitfinex-derivatives","BTCF0:USTF0",1765123947479,0.58244,89304.0,89303.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1765123949091,0.3608,89304.0,89303.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1765123949277,0.3608,89304.0,89303.0,0.22795]
["bitfinex-derivatives","BTCF0:USTF0",1765123949992,0.22164,89310.0,89309.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1765123950194,0.22164,89304.0,89303.0,0.22795]
["bitfinex-derivatives","BTCF0:USTF0",1765123950583,0.22164,89310.0,89309.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1765123951294,0.00016805,89312.0,89311.0,0.22695]
["bitfinex-derivatives","BTCF0:USTF0",1765123952583,0.11109988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123953780,0.23311388,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123954285,0.23311388,89326.0,89325.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765123954694,0.23311388,89326.0,89325.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1765123955099,0.22191988,89326.0,89325.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1765123955397,0.22491988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123956096,0.22391988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123956595,0.00227988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123956793,0.00127988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123956984,0.11209988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123957397,0.00027988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123957595,0.00127988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123958006,0.22291988,89326.0,89325.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1765123958308,0.22191988,89326.0,89325.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765123958501,0.22191988,89326.0,89325.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1765123959112,0.22191988,89326.0,89325.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1765123959497,0.22191988,89326.0,89325.0,0.30265]
["bitfinex-derivatives","BTCF0:USTF0",1765123960105,0.22191988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123960407,0.22391988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123960605,0.11309988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123960806,0.11209988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123961006,0.22291988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123961210,0.00127988,89326.0,89325.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1765123961412,0.00027988,89326.0,89325.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1765123961606,0.52388796,89334.0,89325.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1765123961607,0.00016796,89334.0,89333.0,0.2224031]
["bitfinex-derivatives","BTCF0:USTF0",1765123961913,0.51688,89346.0,89345.0,0.2214616]
["bitfinex-derivatives","BTCF0:USTF0",1765123962599,0.15608,89346.0,89345.0,0.2214616]
["bitfinex-derivatives","BTCF0:USTF0",1765123962799,0.15608,89335.0,89334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123962999,0.3608,89354.0,89325.0,1.5757]
["bitfinex-derivatives","BTCF0:USTF0",1765123963000,0.15608,89327.0,89326.0,0.01136196]
["bitfinex-derivatives","BTCF0:USTF0",1765123963205,0.15608,89327.0,89326.0,0.22163196]
["bitfinex-derivatives","BTCF0:USTF0",1765123963408,0.51688,89327.0,89326.0,0.22163196]
["bitfinex-derivatives","BTCF0:USTF0",1765123964508,0.3608,89327.0,89326.0,0.22263196]
["bitfinex-derivatives","BTCF0:USTF0",1765123965407,0.3608,89335.0,89334.0,0.289353]
["bitfinex-derivatives","BTCF0:USTF0",1765123966609,0.43884,89335.0,89334.0,0.291353]
["bitfinex-derivatives","BTCF0:USTF0",1765123967014,0.51688,89335.0,89334.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1765123967314,0.51888,89335.0,89334.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1765123967708,0.51688,89335.0,89334.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1765123968508,0.43884,89335.0,89334.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1765123968818,0.00016796,89343.0,89342.0,0.221462]
["bitfinex-derivatives","BTCF0:USTF0",1765123969313,0.07820796,89343.0,89342.0,0.221462]
["bitfinex-derivatives","BTCF0:USTF0",1765123969519,0.15624796,89343.0,89342.0,0.221462]
["bitfinex-derivatives","BTCF0:USTF0",1765123970310,0.00016796,89343.0,89342.0,0.221462]
["bitfinex-derivatives","BTCF0:USTF0",1765123970921,0.3608,89354.0,89353.0,0.21027]
["bitfinex-derivatives","BTCF0:USTF0",1765123971813,0.07804,89360.0,89359.0,0.2214599]
["bitfinex-derivatives","BTCF0:USTF0",1765123972212,0.15635975,89366.0,89365.0,0.2214591]
["bitfinex-derivatives","BTCF0:USTF0",1765123972419,0.00027975,89366.0,89365.0,0.2214591]
["bitfinex-derivatives","BTCF0:USTF0",1765123973521,0.00227975,89366.0,89365.0,0.2214591]
["bitfinex-derivatives","BTCF0:USTF0",1765123973723,0.00527975,89366.0,89365.0,0.2214591]
["bitfinex-derivatives","BTCF0:USTF0",1765123973920,0.16135975,89366.0,89365.0,0.21027]
["bitfinex-derivatives","BTCF0:USTF0",1765123974513,0.15608,89362.0,89361.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1765123974714,0.15608,89362.0,89361.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1765123975015,0.15608,89362.0,89353.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1765123975016,0.07804,89354.0,89353.0,0.2214606]
["bitfinex-derivatives","BTCF0:USTF0",1765123975211,0.15608,89354.0,89353.0,0.2214606]
["bitfinex-derivatives","BTCF0:USTF0",1765123975816,0.3608,89357.0,89356.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1765123976324,0.00227975,89366.0,89365.0,0.2107791]
["bitfinex-derivatives","BTCF0:USTF0",1765123976931,0.00027975,89366.0,89365.0,0.2107791]
["bitfinex-derivatives","BTCF0:USTF0",1765123977511,0.37226875,89366.0,89365.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1765123977718,0.49868875,89366.0,89365.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1765123978112,0.49868875,89366.0,89365.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1765123978515,0.48749975,89366.0,89365.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1765123978921,0.48749975,89366.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123978922,0.12642,89357.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123979122,0.48722,89357.0,89356.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1765123979324,0.12642,89352.0,89351.0,0.19975796]
["bitfinex-derivatives","BTCF0:USTF0",1765123980212,0.42601,89357.0,89356.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1765123980722,0.002,89357.0,89356.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1765123981228,0.12642,89362.0,89361.0,0.2107796]
["bitfinex-derivatives","BTCF0:USTF0",1765123981723,0.42428975,89366.0,89365.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1765123981916,0.36107975,89366.0,89365.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1765123982725,0.00027975,89366.0,89365.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1765123984017,0.00027975,89366.0,89365.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1765123985621,0.3608,89375.0,89374.0,0.210778]
["bitfinex-derivatives","BTCF0:USTF0",1765123986228,0.3608,89375.0,89370.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765123986229,0.3608,89380.0,89379.0,0.2107774]
["bitfinex-derivatives","BTCF0:USTF0",1765123987529,0.3648,89380.0,89379.0,0.2107774]
["bitfinex-derivatives","BTCF0:USTF0",1765123987830,0.006,89380.0,89379.0,0.2107774]
["bitfinex-derivatives","BTCF0:USTF0",1765123988421,0.006,89380.0,89379.0,0.2717574]
["bitfinex-derivatives","BTCF0:USTF0",1765123990428,0.3608,89385.0,89384.0,0.2107767]
["bitfinex-derivatives","BTCF0:USTF0",1765123991128,0.3608,89385.0,89384.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1765123992430,0.42093,89385.0,89384.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1765123992627,0.47506,89385.0,89384.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1765123993233,0.10826,89380.0,89379.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1765123993428,0.10826,89380.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765123993429,0.10826,89372.0,89371.0,0.18920786]
["bitfinex-derivatives","BTCF0:USTF0",1765123993626,0.46906,89372.0,89371.0,0.18920786]
["bitfinex-derivatives","BTCF0:USTF0",1765123996035,0.46906,89372.0,89371.0,0.19220786]
["bitfinex-derivatives","BTCF0:USTF0",1765123996328,0.46906,89372.0,89371.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765123996729,0.3608,89372.0,89371.0,0.19220786]
["bitfinex-derivatives","BTCF0:USTF0",1765123996928,0.00076475,89380.0,89378.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765123997133,0.05413,89372.0,89371.0,0.20339626]
["bitfinex-derivatives","BTCF0:USTF0",1765123997922,0.46906,89377.0,89376.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1765123998922,0.10826,89372.0,89371.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765123999328,0.10826,89372.0,89371.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765124000933,0.10826,89353.0,89352.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1765124001528,0.10826,89353.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124001529,0.10826,89343.0,89342.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1765124001733,0.05413,89333.0,89332.0,0.56113787]
["bitfinex-derivatives","BTCF0:USTF0",1765124001933,0.10826,89333.0,89332.0,0.54994467]
["bitfinex-derivatives","BTCF0:USTF0",1765124002132,0.10826,89333.0,89332.0,0.18914467]
["bitfinex-derivatives","BTCF0:USTF0",1765124003040,0.10826,89333.0,89332.0,0.19114467]
["bitfinex-derivatives","BTCF0:USTF0",1765124003241,0.05413,89333.0,89332.0,0.19114467]
["bitfinex-derivatives","BTCF0:USTF0",1765124003837,0.41493,89339.0,89338.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1765124004041,0.46906,89339.0,89338.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1765124004839,0.46906,89339.0,89338.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1765124005034,0.46906,89339.0,89338.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1765124005230,0.41493,89339.0,89338.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1765124006435,0.46906,89339.0,89338.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1765124008039,0.46906,89339.0,89338.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1765124008634,0.46906,89339.0,89338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765124012440,0.46906,89339.0,89338.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765124012942,0.88063931,89339.0,89338.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765124013944,0.94090175,89339.0,89338.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765124014149,0.88063931,89339.0,89338.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765124014744,0.88063931,89339.0,89332.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1765124014745,0.10826,89333.0,89332.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765124014939,0.46906,89333.0,89332.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765124015134,0.0111941,89325.0,89310.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765124015339,1.0208941,89325.0,89310.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765124015742,1.02099469,89325.0,89310.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765124016249,0.1192359,89311.0,89310.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765124016450,1.0032017,89311.0,89310.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765124017348,1.0032017,89311.0,89310.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765124017546,1.0032017,89311.0,89310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765124018241,1.0032017,89311.0,89310.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1765124018648,1.0032017,89311.0,89310.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1765124018945,0.4801217,89311.0,89310.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1765124019145,1.0032417,89311.0,89310.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1765124019339,1.0032417,89311.0,89310.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1765124019546,1.0052417,89311.0,89310.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1765124019747,0.10804,89308.0,89307.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765124020050,0.1192369,89303.0,89302.0,0.09775795]
["bitfinex-derivatives","BTCF0:USTF0",1765124020342,0.48013379,89303.0,89302.0,0.09775795]
["bitfinex-derivatives","BTCF0:USTF0",1765124020748,0.48013379,89303.0,89302.0,0.18920795]
["bitfinex-derivatives","BTCF0:USTF0",1765124021152,0.46893689,89303.0,89302.0,0.18920795]
["bitfinex-derivatives","BTCF0:USTF0",1765124021449,0.99205689,89303.0,89302.0,0.18920795]
["bitfinex-derivatives","BTCF0:USTF0",1765124021852,0.88401689,89303.0,89302.0,0.18920795]
["bitfinex-derivatives","BTCF0:USTF0",1765124022248,9.689e-05,89303.0,89302.0,0.18920795]
["bitfinex-derivatives","BTCF0:USTF0",1765124022444,0.52321689,89303.0,89302.0,0.18920795]
["bitfinex-derivatives","BTCF0:USTF0",1765124022844,0.52521689,89303.0,89302.0,0.18920795]
["bitfinex-derivatives","BTCF0:USTF0",1765124023352,0.52321689,89303.0,89302.0,0.18920795]
["bitfinex-derivatives","BTCF0:USTF0",1765124023547,0.52321689,89303.0,89302.0,0.19120795]
["bitfinex-derivatives","BTCF0:USTF0",1765124024146,0.52321689,89303.0,89302.0,0.19320795]
["bitfinex-derivatives","BTCF0:USTF0",1765124024350,0.88401689,89303.0,89302.0,0.19320795]
["bitfinex-derivatives","BTCF0:USTF0",1765124025649,0.93767689,89303.0,89302.0,0.19020795]
["bitfinex-derivatives","BTCF0:USTF0",1765124025955,0.93767689,89303.0,89302.0,0.18920795]
["bitfinex-derivatives","BTCF0:USTF0",1765124026351,0.93767689,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124027053,0.93867689,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124027556,0.95187379,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124029057,0.41855689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124029557,0.92851689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124029757,0.90068689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124030348,0.89968689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124030549,0.92651689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124030753,0.92551689,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124030963,0.92551689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124031254,0.41555689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124031461,0.93871689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124031850,0.93875689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124032158,0.93775689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124032357,0.41455689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124032565,0.93975689,89303.0,89302.0,0.08387795]
["bitfinex-derivatives","BTCF0:USTF0",1765124033258,0.94075689,89303.0,89302.0,0.08387795]
["bitfinex-derivatives","BTCF0:USTF0",1765124034057,0.93975689,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124034258,0.94075689,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124034448,0.94075689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124034449,0.39072689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124034654,0.91388689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124035255,0.91188689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124035456,0.94071689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124035960,0.93971689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124036354,0.93871689,89303.0,89302.0,0.16899795]
["bitfinex-derivatives","BTCF0:USTF0",1765124038057,0.93871689,89303.0,89302.0,0.08387795]
["bitfinex-derivatives","BTCF0:USTF0",1765124038262,0.93771689,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124038462,0.93871689,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124039365,0.93771689,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124039565,0.05366,89281.0,89280.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1765124039755,0.05376059,89281.0,89280.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1765124040155,0.02693059,89281.0,89280.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1765124040855,0.00010059,89281.0,89280.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1765124041664,0.00110059,89281.0,89280.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1765124043469,0.03651059,89281.0,89280.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1765124043968,0.03651059,89281.0,89280.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1765124043969,0.00110059,89281.0,89280.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1765124044157,0.01716,89273.0,89272.0,0.22059795]
["bitfinex-derivatives","BTCF0:USTF0",1765124044468,0.37804733,89273.0,89272.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124045259,0.43840155,89273.0,89272.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124045464,0.43840155,89273.0,89272.0,0.00216795]
["bitfinex-derivatives","BTCF0:USTF0",1765124045660,0.07760155,89273.0,89272.0,0.16557795]
["bitfinex-derivatives","BTCF0:USTF0",1765124045870,0.01724733,89273.0,89272.0,0.16557795]
["bitfinex-derivatives","BTCF0:USTF0",1765124046070,0.01924733,89273.0,89272.0,0.16357795]
["bitfinex-derivatives","BTCF0:USTF0",1765124046270,0.38004733,89273.0,89272.0,0.16257795]
["bitfinex-derivatives","BTCF0:USTF0",1765124046471,0.38104733,89273.0,89272.0,0.16257795]
["bitfinex-derivatives","BTCF0:USTF0",1765124046773,0.38104733,89273.0,89272.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124047171,0.38004733,89273.0,89272.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124047365,0.38104733,89273.0,89272.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124047669,0.38004733,89273.0,89272.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124047971,0.96360155,89273.0,89272.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124048170,0.90324733,89273.0,89272.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124048568,0.90224733,89273.0,89272.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124048875,0.38004733,89273.0,89272.0,0.16257795]
["bitfinex-derivatives","BTCF0:USTF0",1765124049071,0.90324733,89273.0,89272.0,0.16257795]
["bitfinex-derivatives","BTCF0:USTF0",1765124050273,0.38004733,89273.0,89272.0,0.16257795]
["bitfinex-derivatives","BTCF0:USTF0",1765124050475,0.90324733,89273.0,89272.0,0.16257795]
["bitfinex-derivatives","BTCF0:USTF0",1765124050875,0.90324733,89273.0,89272.0,0.07922795]
["bitfinex-derivatives","BTCF0:USTF0",1765124051084,0.90324733,89273.0,89272.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124051575,0.90324733,89273.0,89272.0,0.07922795]
["bitfinex-derivatives","BTCF0:USTF0",1765124051770,0.90224733,89273.0,89272.0,0.07922795]
["bitfinex-derivatives","BTCF0:USTF0",1765124052170,0.90224733,89273.0,89272.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124052369,0.0134615,89266.0,89265.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1765124052785,0.7350615,89266.0,89265.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1765124053082,0.79541572,89266.0,89265.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1765124053282,0.7350615,89266.0,89265.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1765124053478,0.73516209,89266.0,89265.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1765124053778,0.7350615,89266.0,89265.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1765124054583,0.7380615,89266.0,89265.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1765124057778,0.73816209,89266.0,89265.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1765124057977,0.7380615,89266.0,89265.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1765124058379,0.73816187,89266.0,89265.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1765124058583,0.73816209,89266.0,89265.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1765124058776,0.73816209,89266.0,89265.0,0.153785]
["bitfinex-derivatives","BTCF0:USTF0",1765124059091,1.26144209,89266.0,89265.0,0.152535]
["bitfinex-derivatives","BTCF0:USTF0",1765124059286,1.26031209,89266.0,89265.0,0.152535]
["bitfinex-derivatives","BTCF0:USTF0",1765124060193,0.72583059,89266.0,89265.0,0.152535]
["bitfinex-derivatives","BTCF0:USTF0",1765124060392,1.24915059,89266.0,89265.0,0.152535]
["bitfinex-derivatives","BTCF0:USTF0",1765124060689,1.24602059,89266.0,89265.0,0.152535]
["bitfinex-derivatives","BTCF0:USTF0",1765124060890,1.24802059,89266.0,89265.0,0.152535]
["bitfinex-derivatives","BTCF0:USTF0",1765124061281,1.24602059,89266.0,89265.0,0.152535]
["bitfinex-derivatives","BTCF0:USTF0",1765124061788,0.72170059,89266.0,89265.0,0.152535]
["bitfinex-derivatives","BTCF0:USTF0",1765124061989,1.20134059,89266.0,89265.0,0.153535]
["bitfinex-derivatives","BTCF0:USTF0",1765124062387,1.20134059,89266.0,89265.0,0.156535]
["bitfinex-derivatives","BTCF0:USTF0",1765124064197,1.20134059,89266.0,89265.0,0.155535]
["bitfinex-derivatives","BTCF0:USTF0",1765124064490,1.20334059,89266.0,89265.0,0.153535]
["bitfinex-derivatives","BTCF0:USTF0",1765124064993,1.20134059,89266.0,89265.0,0.152535]
["bitfinex-derivatives","BTCF0:USTF0",1765124065196,1.20434059,89266.0,89265.0,0.152535]
["bitfinex-derivatives","BTCF0:USTF0",1765124065693,0.84354059,89266.0,89265.0,0.1637366]
["bitfinex-derivatives","BTCF0:USTF0",1765124066493,0.36390059,89266.0,89265.0,0.1637366]
["bitfinex-derivatives","BTCF0:USTF0",1765124066697,0.88618059,89266.0,89265.0,0.1637366]
["bitfinex-derivatives","BTCF0:USTF0",1765124067085,0.36290059,89266.0,89265.0,0.1637366]
["bitfinex-derivatives","BTCF0:USTF0",1765124067286,0.36090059,89266.0,89265.0,0.1637366]
["bitfinex-derivatives","BTCF0:USTF0",1765124067482,0.36090059,89266.0,89265.0,0.1657366]
["bitfinex-derivatives","BTCF0:USTF0",1765124068987,0.00010059,89266.0,89265.0,0.5265366]
["bitfinex-derivatives","BTCF0:USTF0",1765124071186,0.52324,89283.0,89281.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765124071595,0.51478,89282.0,89281.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765124071796,0.88404,89282.0,89281.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765124072198,0.52335116,89282.0,89281.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765124072398,0.52535116,89282.0,89281.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765124072992,0.60613116,89282.0,89281.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765124073991,0.68533116,89282.0,89281.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765124074392,0.60613116,89282.0,89281.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765124074792,0.08289116,89282.0,89281.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765124075399,0.00811116,89282.0,89281.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765124076805,0.00611116,89282.0,89281.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765124076994,0.00011116,89282.0,89281.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1765124077592,0.00016795,89289.0,89288.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1765124077904,0.00016795,89289.0,89288.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1765124078693,0.00016795,89289.0,89288.0,0.5746388]
["bitfinex-derivatives","BTCF0:USTF0",1765124079100,0.07494795,89289.0,89288.0,0.5746388]
["bitfinex-derivatives","BTCF0:USTF0",1765124080302,0.00016795,89289.0,89288.0,0.5746388]
["bitfinex-derivatives","BTCF0:USTF0",1765124080696,0.00116795,89289.0,89288.0,0.5746388]
["bitfinex-derivatives","BTCF0:USTF0",1765124081303,0.00016795,89289.0,89288.0,0.5746388]
["bitfinex-derivatives","BTCF0:USTF0",1765124081504,0.07494795,89289.0,89288.0,0.5746388]
["bitfinex-derivatives","BTCF0:USTF0",1765124081704,0.15499795,89289.0,89288.0,0.2138388]
["bitfinex-derivatives","BTCF0:USTF0",1765124082804,0.15499795,89289.0,89288.0,0.2148388]
["bitfinex-derivatives","BTCF0:USTF0",1765124083303,0.15499795,89289.0,89288.0,0.2138388]
["bitfinex-derivatives","BTCF0:USTF0",1765124083508,0.00016795,89289.0,89288.0,0.2168388]
["bitfinex-derivatives","BTCF0:USTF0",1765124084007,0.00016795,89289.0,89288.0,0.2138388]
["bitfinex-derivatives","BTCF0:USTF0",1765124085608,0.00016795,89289.0,89288.0,0.2148388]
["bitfinex-derivatives","BTCF0:USTF0",1765124086601,0.16160795,89289.0,89288.0,0.2148388]
["bitfinex-derivatives","BTCF0:USTF0",1765124086804,0.08155795,89289.0,89288.0,0.2148388]
["bitfinex-derivatives","BTCF0:USTF0",1765124088104,0.16160795,89289.0,89288.0,0.2148388]
["bitfinex-derivatives","BTCF0:USTF0",1765124088806,0.16160795,89289.0,89288.0,0.2158388]
["bitfinex-derivatives","BTCF0:USTF0",1765124089308,0.16160795,89289.0,89288.0,0.2168388]
["bitfinex-derivatives","BTCF0:USTF0",1765124090411,0.16160795,89289.0,89288.0,0.2158388]
["bitfinex-derivatives","BTCF0:USTF0",1765124090709,0.16160795,89289.0,89288.0,0.2168388]
["bitfinex-derivatives","BTCF0:USTF0",1765124091101,0.08155795,89289.0,89288.0,0.2168388]
["bitfinex-derivatives","BTCF0:USTF0",1765124092013,0.08155795,89289.0,89288.0,0.2158388]
["bitfinex-derivatives","BTCF0:USTF0",1765124092212,0.08155795,89289.0,89288.0,0.2168388]
["bitfinex-derivatives","BTCF0:USTF0",1765124093410,0.08155795,89289.0,89288.0,0.2148388]
["bitfinex-derivatives","BTCF0:USTF0",1765124093609,0.08155795,89289.0,89288.0,0.2168388]
["bitfinex-derivatives","BTCF0:USTF0",1765124093917,0.16160795,89289.0,89288.0,0.2168388]
["bitfinex-derivatives","BTCF0:USTF0",1765124095503,0.16160795,89289.0,89288.0,0.2148388]
["bitfinex-derivatives","BTCF0:USTF0",1765124095702,0.16160795,89289.0,89288.0,0.2168388]
["bitfinex-derivatives","BTCF0:USTF0",1765124096215,0.16160795,89289.0,89288.0,0.2148388]
["bitfinex-derivatives","BTCF0:USTF0",1765124096422,0.16160795,89289.0,89288.0,0.2168388]
["bitfinex-derivatives","BTCF0:USTF0",1765124098414,0.16160795,89289.0,89288.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1765124099016,0.16160795,89289.0,89288.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1765124099221,0.16160795,89289.0,89288.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1765124100115,0.16160795,89289.0,89288.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1765124100319,0.16160795,89289.0,89288.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1765124100521,0.16160795,89289.0,89288.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1765124104724,0.00016795,89289.0,89288.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1765124105430,0.06035422,89302.0,89301.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765124105618,0.0111956,89313.0,89301.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765124105619,0.06035422,89303.0,89301.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765124105927,0.06035422,89304.0,89303.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1765124106126,0.06035422,89304.0,89303.0,0.1546669]
["bitfinex-derivatives","BTCF0:USTF0",1765124106326,0.09150273,89313.0,89303.0,0.1546669]
["bitfinex-derivatives","BTCF0:USTF0",1765124106327,0.13713422,89307.0,89306.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765124106626,0.13713422,89307.0,89304.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765124106627,0.21290422,89309.0,89308.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765124106829,0.15255,89309.0,89308.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765124107230,0.21298335,89309.0,89308.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765124107939,0.15255,89309.0,89308.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765124108428,0.15255,89309.0,89308.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1765124109025,0.15255,89309.0,89308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124109229,0.51335,89309.0,89308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765124109439,0.91335,89309.0,89308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765124110039,0.2022874,89299.0,89298.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124110237,0.2022874,89299.0,89268.0,0.17339277]
["bitfinex-derivatives","BTCF0:USTF0",1765124110238,0.15255,89269.0,89268.0,0.17339277]
["bitfinex-derivatives","BTCF0:USTF0",1765124110436,0.15255,89269.0,89260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124110437,0.15255,89265.0,89264.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765124110636,0.15255,89265.0,89257.0,0.18875]
["bitfinex-derivatives","BTCF0:USTF0",1765124110637,0.1637525,89258.0,89257.0,0.18875]
["bitfinex-derivatives","BTCF0:USTF0",1765124110834,0.5245525,89258.0,89257.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765124111141,0.5245525,89258.0,89257.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765124111334,0.1637535,89250.0,89249.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124111537,0.1637535,89250.0,89249.0,0.07113805]
["bitfinex-derivatives","BTCF0:USTF0",1765124112030,0.15255,89250.0,89249.0,0.14281805]
["bitfinex-derivatives","BTCF0:USTF0",1765124112636,0.15855,89250.0,89249.0,0.14281805]
["bitfinex-derivatives","BTCF0:USTF0",1765124117141,0.0772,89250.0,89249.0,0.14281805]
["bitfinex-derivatives","BTCF0:USTF0",1765124117335,0.14632,89250.0,89249.0,0.14281805]
["bitfinex-derivatives","BTCF0:USTF0",1765124119548,0.0772,89250.0,89249.0,0.14281805]
["bitfinex-derivatives","BTCF0:USTF0",1765124119943,0.14632,89250.0,89249.0,0.14281805]
["bitfinex-derivatives","BTCF0:USTF0",1765124120339,0.006,89250.0,89249.0,0.14281805]
["bitfinex-derivatives","BTCF0:USTF0",1765124120836,0.50112,89258.0,89257.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1765124121949,0.50112,89258.0,89257.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1765124122253,0.3618,89258.0,89257.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1765124122446,0.001,89258.0,89257.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1765124123247,0.59412,89261.0,89260.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1765124123749,0.66324,89261.0,89260.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1765124124636,0.66324,89261.0,89260.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1765124125044,1.02404,89261.0,89260.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1765124125249,1.02504,89261.0,89260.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1765124126351,1.02504,89261.0,89260.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1765124127051,1.02504,89261.0,89260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765124129350,0.1515235,89250.0,89249.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124129649,1.0352435,89250.0,89249.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124130544,1.0362435,89250.0,89249.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124131050,0.14032,89247.0,89229.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1765124131247,0.14032,89247.0,89233.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1765124131750,0.14032,89247.0,89229.0,0.0567161]
["bitfinex-derivatives","BTCF0:USTF0",1765124132254,0.14032,89247.0,89238.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124132656,0.14132,89247.0,89246.0,0.00428013]
["bitfinex-derivatives","BTCF0:USTF0",1765124133154,0.14232,89247.0,89246.0,0.00428013]
["bitfinex-derivatives","BTCF0:USTF0",1765124133559,0.14032,89239.0,89238.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124133758,1.02404,89239.0,89238.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124134342,0.14032,89227.0,89226.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1765124134649,0.14032,89223.0,89222.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1765124134849,0.14032,89223.0,89222.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1765124135447,0.14032,89220.0,89219.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1765124136057,0.14032,89216.0,89215.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1765124136356,0.14032,89210.0,89209.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1765124137257,0.14032,89209.0,89208.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1765124137651,0.66328,89209.0,89208.0,0.07038968]
["bitfinex-derivatives","BTCF0:USTF0",1765124138051,0.14032,89209.0,89208.0,0.14206968]
["bitfinex-derivatives","BTCF0:USTF0",1765124138363,0.66328,89209.0,89208.0,0.18757968]
["bitfinex-derivatives","BTCF0:USTF0",1765124138755,0.66628,89209.0,89208.0,0.18857968]
["bitfinex-derivatives","BTCF0:USTF0",1765124139253,0.66628,89209.0,89208.0,0.07138968]
["bitfinex-derivatives","BTCF0:USTF0",1765124139458,0.14332,89209.0,89208.0,0.00210968]
["bitfinex-derivatives","BTCF0:USTF0",1765124139660,0.66632,89209.0,89208.0,0.00210968]
["bitfinex-derivatives","BTCF0:USTF0",1765124139959,1.02712,89209.0,89208.0,0.00210968]
["bitfinex-derivatives","BTCF0:USTF0",1765124140261,1.02712,89209.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1765124140262,0.14032,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1765124140762,0.14032,89181.0,89176.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1765124141055,0.0712,89177.0,89176.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1765124141246,0.3608,89182.0,89181.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1765124141448,0.00016815,89187.0,89186.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1765124141655,0.52328835,89187.0,89186.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1765124141856,0.59448835,89187.0,89186.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1765124142057,0.59452835,89187.0,89186.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1765124142359,0.66270835,89187.0,89186.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1765124142857,0.13216,89182.0,89181.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765124143058,0.13216,89182.0,89181.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1765124143756,0.13216,89177.0,89176.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1765124143956,0.13228176,89177.0,89176.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1765124144159,0.65536176,89177.0,89176.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1765124144563,0.65536176,89177.0,89176.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1765124145063,0.65736176,89177.0,89176.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1765124145557,0.65736176,89177.0,89176.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1765124146958,0.52524176,89177.0,89176.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1765124147167,0.00212176,89177.0,89176.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1765124148260,0.00016815,89187.0,89186.0,0.1420716]
["bitfinex-derivatives","BTCF0:USTF0",1765124148463,0.13232815,89187.0,89186.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1765124148863,0.00076475,89200.0,89192.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1765124149052,0.1433692,89206.0,89205.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1765124149256,0.49296,89206.0,89205.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1765124149467,1.01016,89206.0,89205.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1765124150055,0.42478,89206.0,89205.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1765124150361,0.13232815,89214.0,89213.0,0.1420682]
["bitfinex-derivatives","BTCF0:USTF0",1765124150553,0.00016815,89214.0,89213.0,0.1420682]
["bitfinex-derivatives","BTCF0:USTF0",1765124151468,0.00416815,89214.0,89213.0,0.1440682]
["bitfinex-derivatives","BTCF0:USTF0",1765124151659,0.00516815,89214.0,89213.0,0.1440682]
["bitfinex-derivatives","BTCF0:USTF0",1765124152463,0.3608,89225.0,89213.0,0.1440682]
["bitfinex-derivatives","BTCF0:USTF0",1765124152464,0.00076475,89220.0,89219.0,0.1420674]
["bitfinex-derivatives","BTCF0:USTF0",1765124153164,0.3608,89225.0,89224.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1765124153374,0.1433681,89214.0,89213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124153561,0.5061681,89214.0,89213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765124153761,1.0292881,89214.0,89213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765124153967,1.0272881,89214.0,89213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124154769,1.01908,89214.0,89213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124154969,1.01908,89214.0,89213.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1765124155166,0.42778,89214.0,89213.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1765124155560,0.49696,89214.0,89213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124156162,0.12758,89206.0,89205.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1765124156363,0.48838,89206.0,89205.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1765124157173,0.48838,89206.0,89205.0,0.12731815]
["bitfinex-derivatives","BTCF0:USTF0",1765124157563,1.0125,89206.0,89205.0,0.13431815]
["bitfinex-derivatives","BTCF0:USTF0",1765124157766,1.0125,89206.0,89205.0,0.14552735]
["bitfinex-derivatives","BTCF0:USTF0",1765124157767,0.3618,89206.0,89205.0,0.14552735]
["bitfinex-derivatives","BTCF0:USTF0",1765124158073,0.001,89206.0,89205.0,0.14552735]
["bitfinex-derivatives","BTCF0:USTF0",1765124158676,0.001,89206.0,89205.0,0.14652735]
["bitfinex-derivatives","BTCF0:USTF0",1765124159461,0.12858,89206.0,89205.0,0.13531815]
["bitfinex-derivatives","BTCF0:USTF0",1765124159872,0.12858,89206.0,89205.0,0.00816815]
["bitfinex-derivatives","BTCF0:USTF0",1765124161372,0.12858,89206.0,89205.0,0.13531815]
["bitfinex-derivatives","BTCF0:USTF0",1765124161563,0.6517,89206.0,89205.0,0.13531815]
["bitfinex-derivatives","BTCF0:USTF0",1765124163077,0.12858,89206.0,89205.0,0.13531815]
["bitfinex-derivatives","BTCF0:USTF0",1765124163274,0.58594,89206.0,89205.0,0.13531815]
["bitfinex-derivatives","BTCF0:USTF0",1765124164368,0.52412,89206.0,89205.0,0.13531815]
["bitfinex-derivatives","BTCF0:USTF0",1765124165170,0.001,89206.0,89205.0,0.13531815]
["bitfinex-derivatives","BTCF0:USTF0",1765124165779,0.00016815,89214.0,89213.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1765124165984,0.00016815,89214.0,89213.0,0.1383582]
["bitfinex-derivatives","BTCF0:USTF0",1765124166275,0.00076475,89220.0,89219.0,0.1383574]
["bitfinex-derivatives","BTCF0:USTF0",1765124166477,0.48838,89226.0,89225.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1765124167583,0.12758,89222.0,89221.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1765124168179,0.12758,89206.0,89205.0,0.06335815]
["bitfinex-derivatives","BTCF0:USTF0",1765124168370,0.6507,89206.0,89205.0,0.06335815]
["bitfinex-derivatives","BTCF0:USTF0",1765124168573,0.3608,89210.0,89209.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1765124168776,0.88392,89210.0,89209.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1765124169177,0.00016815,89214.0,89213.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1765124170573,0.00216815,89214.0,89213.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1765124172584,0.00216815,89214.0,89213.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1765124172585,0.00016815,89214.0,89213.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1765124172787,0.00216815,89214.0,89213.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1765124173188,0.06124,89237.0,89236.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1765124173485,0.52308,89239.0,89238.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1765124174084,0.3608,89240.0,89239.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1765124174584,1.00259,89240.0,89239.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1765124174986,0.47951,89240.0,89239.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1765124175375,0.47951,89240.0,89234.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1765124175579,0.47951,89240.0,89230.0,0.06196815]
["bitfinex-derivatives","BTCF0:USTF0",1765124175580,0.11871,89231.0,89230.0,0.06196815]
["bitfinex-derivatives","BTCF0:USTF0",1765124175782,0.11871,89231.0,89230.0,0.15750815]
["bitfinex-derivatives","BTCF0:USTF0",1765124175978,0.47951,89240.0,89239.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1765124176280,0.3628,89240.0,89239.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1765124176485,0.3638,89240.0,89239.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1765124177183,0.3638,89240.0,89239.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765124178691,0.003,89240.0,89239.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765124180688,0.00028013,89246.0,89245.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1765124181088,0.00028013,89246.0,89245.0,0.1303242]
["bitfinex-derivatives","BTCF0:USTF0",1765124181288,0.3720022,89261.0,89256.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1765124181889,0.3608,89261.0,89256.0,0.1303228]
["bitfinex-derivatives","BTCF0:USTF0",1765124182994,0.001,89257.0,89256.0,0.1393228]
["bitfinex-derivatives","BTCF0:USTF0",1765124183596,0.001,89257.0,89256.0,0.1403228]
["bitfinex-derivatives","BTCF0:USTF0",1765124183995,0.06224,89257.0,89256.0,0.1403228]
["bitfinex-derivatives","BTCF0:USTF0",1765124184592,0.11971,89257.0,89256.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1765124185791,0.001,89257.0,89256.0,0.1403228]
["bitfinex-derivatives","BTCF0:USTF0",1765124185987,0.06224,89257.0,89256.0,0.1403228]
["bitfinex-derivatives","BTCF0:USTF0",1765124186191,0.11971,89257.0,89256.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1765124186698,0.06224,89257.0,89256.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1765124187002,0.001,89257.0,89256.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1765124187798,0.00016815,89265.0,89264.0,0.1303218]
["bitfinex-derivatives","BTCF0:USTF0",1765124189298,0.11987815,89265.0,89264.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1765124189691,0.06240815,89265.0,89264.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1765124190001,0.00116815,89265.0,89264.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1765124191287,0.78416,89282.0,89270.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1765124191488,0.78416,89282.0,89281.0,0.1303196]
["bitfinex-derivatives","BTCF0:USTF0",1765124192199,0.3608,89282.0,89281.0,0.1303196]
["bitfinex-derivatives","BTCF0:USTF0",1765124192694,0.3608,89282.0,89281.0,0.1383196]
["bitfinex-derivatives","BTCF0:USTF0",1765124192695,0.3648,89282.0,89281.0,0.1383196]
["bitfinex-derivatives","BTCF0:USTF0",1765124193289,0.3618,89282.0,89281.0,0.1393196]
["bitfinex-derivatives","BTCF0:USTF0",1765124193484,0.3618,89282.0,89281.0,0.1413196]
["bitfinex-derivatives","BTCF0:USTF0",1765124194294,0.001,89282.0,89281.0,0.5021196]
["bitfinex-derivatives","BTCF0:USTF0",1765124194701,0.00011061,89290.0,89285.0,0.1303191]
["bitfinex-derivatives","BTCF0:USTF0",1765124195595,0.0111987,89289.0,89285.0,0.1303191]
["bitfinex-derivatives","BTCF0:USTF0",1765124195901,0.11999,89286.0,89285.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1765124196394,0.11999,89286.0,89285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765124196587,0.64275,89286.0,89285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765124199302,0.12991,89278.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124199502,0.49071,89278.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124201596,0.49171,89278.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124201798,0.49271,89278.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124202498,0.49171,89278.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124202696,0.49371,89278.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124203001,0.49571,89278.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124203202,0.05407,89263.0,89262.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1765124203500,0.00076475,89260.0,89251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124203807,0.10825,89252.0,89251.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765124205112,0.065273,89255.0,89254.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765124206199,0.41487,89258.0,89257.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765124206806,0.46905,89258.0,89257.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765124208431,0.47105,89258.0,89257.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765124212102,0.46905,89258.0,89257.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765124212302,0.47105,89258.0,89257.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765124212498,0.41687,89258.0,89257.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765124212703,0.3628,89258.0,89257.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765124212900,0.00016805,89260.0,89259.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765124213612,0.41487,89276.0,89275.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765124214002,0.99177,89276.0,89275.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765124215200,0.99377,89276.0,89275.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1765124215409,0.10825,89272.0,89271.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1765124215807,0.10825,89268.0,89267.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765124216008,0.46905,89268.0,89267.0,0.10965805]
["bitfinex-derivatives","BTCF0:USTF0",1765124218103,0.47005,89268.0,89267.0,0.10965805]
["bitfinex-derivatives","BTCF0:USTF0",1765124218309,0.47005,89268.0,89267.0,0.11065805]
["bitfinex-derivatives","BTCF0:USTF0",1765124218509,0.46905,89268.0,89267.0,0.11065805]
["bitfinex-derivatives","BTCF0:USTF0",1765124218714,0.47105,89268.0,89267.0,0.11065805]
["bitfinex-derivatives","BTCF0:USTF0",1765124218915,0.47105,89268.0,89267.0,0.10965805]
["bitfinex-derivatives","BTCF0:USTF0",1765124220222,0.47005,89268.0,89267.0,0.10965805]
["bitfinex-derivatives","BTCF0:USTF0",1765124220813,0.46905,89268.0,89267.0,0.10965805]
["bitfinex-derivatives","BTCF0:USTF0",1765124221015,0.47105,89268.0,89267.0,0.10965805]
["bitfinex-derivatives","BTCF0:USTF0",1765124221314,0.002,89268.0,89267.0,0.10965805]
["bitfinex-derivatives","BTCF0:USTF0",1765124221519,0.002,89268.0,89267.0,0.11065805]
["bitfinex-derivatives","BTCF0:USTF0",1765124222013,0.52268,89269.0,89268.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1765124222214,0.6099,89269.0,89268.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1765124222713,0.56629,89269.0,89268.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1765124222912,0.3608,89270.0,89269.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1765124223114,0.52268,89273.0,89269.0,0.1153411]
["bitfinex-derivatives","BTCF0:USTF0",1765124223315,0.43224269,89278.0,89277.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1765124223316,0.3608,89278.0,89277.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1765124223623,0.88348,89290.0,89283.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1765124224417,0.94372269,89290.0,89283.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1765124224618,0.94448744,89290.0,89283.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1765124224818,0.0111988,89288.0,89283.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765124225512,0.0111988,89288.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124225716,0.0111992,89285.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124225915,0.0111987,89289.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124226414,0.0114791,89286.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124226618,0.04372061,89284.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124226813,0.08733061,89284.0,89283.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765124227017,0.08733061,89284.0,89283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124227218,0.08733061,89284.0,89283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124227420,0.08733061,89284.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124227622,0.08733061,89284.0,89283.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765124228012,0.08733061,89284.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124228217,0.08733061,89284.0,89283.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765124228421,0.09033061,89284.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124228919,0.09033061,89284.0,89283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124229224,0.1505733,89284.0,89283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124229718,0.1505733,89284.0,89283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124229719,0.08733061,89284.0,89283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124229914,0.08733061,89284.0,89283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124229915,0.09233061,89284.0,89283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124230114,0.09233061,89284.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124230316,0.08733061,89284.0,89283.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765124230518,0.09033061,89284.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124231026,0.09433061,89284.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124231227,0.97777061,89284.0,89283.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765124231420,0.97877061,89284.0,89283.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765124231724,1.03910495,89284.0,89283.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765124231922,0.45613061,89284.0,89283.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765124232123,0.36891061,89284.0,89283.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765124232627,0.00811061,89284.0,89283.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765124232923,0.00111061,89284.0,89283.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1765124233124,0.00411061,89284.0,89283.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765124233522,0.00111061,89284.0,89283.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1765124233713,0.00111061,89284.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124234629,0.00011061,89284.0,89283.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1765124236932,0.00011061,89284.0,89283.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1765124237133,0.00011061,89284.0,89283.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765124237427,0.00011061,89284.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124237831,0.00011061,89284.0,89283.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765124238028,0.00011061,89284.0,89283.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765124238225,0.00028,89286.0,89285.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1765124238627,0.0111976,89298.0,89283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124238628,0.3608,89299.0,89298.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1765124238827,0.03775,89309.0,89304.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765124239027,0.03775,89309.0,89308.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1765124239630,0.011196,89310.0,89309.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1765124240132,0.011196,89310.0,89304.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765124240133,0.0866955,89314.0,89313.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1765124240527,0.0489455,89314.0,89313.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1765124241138,0.3608,89316.0,89315.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1765124242537,0.00027988,89326.0,89325.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1765124243330,0.07577988,89326.0,89325.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1765124243733,0.08477988,89326.0,89325.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1765124244331,0.01227988,89326.0,89325.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1765124247740,0.08777988,89326.0,89325.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1765124248239,0.05002988,89326.0,89325.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1765124250148,0.01227988,89326.0,89325.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1765124251445,0.08777988,89326.0,89325.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1765124251744,0.08777988,89326.0,89325.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1765124251947,0.08777988,89326.0,89325.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1765124255051,0.08777988,89326.0,89325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124256659,0.08777988,89326.0,89325.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1765124256956,0.08777988,89326.0,89325.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1765124257557,0.08777988,89326.0,89325.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1765124257956,0.08777988,89326.0,89325.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1765124260958,0.01227988,89326.0,89325.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1765124261548,0.01227988,89326.0,89325.0,0.46319]
["bitfinex-derivatives","BTCF0:USTF0",1765124261860,0.30532,89342.0,89341.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124262046,0.06033434,89345.0,89344.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765124262252,0.52232,89349.0,89348.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124262748,0.3608,89350.0,89349.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124263646,0.3608,89350.0,89349.0,0.1005211]
["bitfinex-derivatives","BTCF0:USTF0",1765124264046,0.3718,89350.0,89349.0,0.1015211]
["bitfinex-derivatives","BTCF0:USTF0",1765124264250,0.3718,89350.0,89349.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1765124265855,0.3738,89350.0,89349.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1765124266060,0.3628,89350.0,89349.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124266260,0.3628,89350.0,89349.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1765124266656,0.3608,89350.0,89349.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1765124266861,0.3608,89350.0,89349.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765124267457,0.03517,89353.0,89352.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765124267665,0.0463606,89353.0,89352.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765124267960,0.03544975,89366.0,89365.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124268153,0.01146875,89366.0,89365.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124268352,0.08180875,89366.0,89365.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124268861,0.04663875,89366.0,89365.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124269063,0.08180875,89366.0,89365.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124269558,0.08280875,89366.0,89365.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124269762,0.08280875,89366.0,89365.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1765124270365,0.08280875,89366.0,89365.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765124270567,0.04763875,89366.0,89365.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765124271257,0.08280875,89366.0,89365.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765124272260,0.03644975,89366.0,89365.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765124272459,0.00127975,89366.0,89365.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765124272660,0.03644975,89366.0,89365.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765124273068,0.07161975,89366.0,89365.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765124273369,0.00127975,89366.0,89365.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765124274670,0.3608,89374.0,89373.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124275069,0.43114,89374.0,89373.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124275862,0.43314,89374.0,89373.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124276165,0.43414,89374.0,89373.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124276362,0.3638,89374.0,89373.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124276573,0.003,89374.0,89373.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765124276870,0.003,89374.0,89373.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124277061,0.03405,89374.0,89373.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124277267,0.0651,89374.0,89373.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124277976,0.4259,89374.0,89373.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1765124280773,0.4259,89374.0,89373.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1765124281074,0.4259,89374.0,89357.0,0.08695785]
["bitfinex-derivatives","BTCF0:USTF0",1765124281075,0.00076475,89370.0,89357.0,0.08695785]
["bitfinex-derivatives","BTCF0:USTF0",1765124281271,0.7638,89374.0,89373.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124281272,0.374988,89374.0,89373.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124281583,0.003,89374.0,89373.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124282175,0.03205,89374.0,89373.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124282377,0.0111854,89395.0,89373.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124282574,0.0621,89389.0,89388.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124282880,0.08992278,89401.0,89391.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124283074,0.0111839,89407.0,89391.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124283075,0.426,89394.0,89391.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124283575,0.00027962,89406.0,89392.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1765124283783,0.522,89405.0,89392.0,0.0386457]
["bitfinex-derivatives","BTCF0:USTF0",1765124283982,0.5841,89405.0,89404.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124284178,0.0621,89405.0,89404.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124284384,0.5841,89405.0,89404.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124284680,0.0621,89405.0,89404.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124284880,0.06033434,89425.0,89424.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765124285073,0.09960232,89441.0,89424.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765124285074,0.00076475,89440.0,89432.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765124285271,0.0623795,89446.0,89445.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124285873,0.0313295,89446.0,89445.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124286078,0.0002795,89446.0,89445.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124286279,0.0363295,89446.0,89445.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124286584,0.0052795,89446.0,89445.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124286782,0.0363295,89446.0,89445.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124286981,0.0673795,89446.0,89445.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124287370,0.0703795,89446.0,89445.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124287972,0.0082795,89446.0,89445.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124288370,0.05,89448.0,89441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124288371,0.05,89448.0,89447.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124289378,0.055,89448.0,89447.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124289585,0.055,89448.0,89441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765124289586,0.0621,89442.0,89441.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1765124290991,0.03105,89442.0,89441.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1765124291181,0.05,89448.0,89447.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765124291587,0.05,89448.0,89447.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1765124292282,0.18368,89448.0,89447.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1765124292681,0.18368,89448.0,89447.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1765124292874,0.18368,89448.0,89447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765124293075,0.70556,89448.0,89447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765124293279,0.70656,89448.0,89447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765124294082,0.13368,89440.0,89439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124294283,0.1448597,89440.0,89439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124295182,0.13368,89440.0,89439.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1765124295377,0.54548,89448.0,89447.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124296091,0.54548,89448.0,89440.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1765124296092,0.13368,89441.0,89440.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1765124296789,0.1448597,89440.0,89439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765124296983,0.5056597,89440.0,89439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765124297302,0.5056597,89440.0,89439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765124297487,0.13368,89438.0,89419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124298691,0.3719797,89440.0,89419.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1765124298692,0.13368,89420.0,89419.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1765124298992,0.06658,89413.0,89407.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1765124299291,0.06658,89413.0,89406.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1765124299292,0.06658,89413.0,89412.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1765124299490,0.13368,89413.0,89412.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1765124299990,0.13368,89420.0,89419.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124300180,0.00016671,89421.0,89420.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1765124300385,0.00016671,89421.0,89420.0,0.51566]
["bitfinex-derivatives","BTCF0:USTF0",1765124302086,0.00016671,89421.0,89420.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1765124303080,0.06674671,89421.0,89420.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1765124303281,0.06674671,89421.0,89420.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1765124303492,0.00016671,89421.0,89420.0,0.51766]
["bitfinex-derivatives","BTCF0:USTF0",1765124303797,0.00016671,89421.0,89420.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1765124303988,0.00016671,89421.0,89420.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1765124304189,0.00016671,89421.0,89420.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1765124304883,0.00016671,89421.0,89420.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1765124306582,0.00016671,89421.0,89420.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1765124306796,0.6667801,89438.0,89437.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124307188,0.13368,89438.0,89437.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124307388,0.011179,89446.0,89445.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124307584,0.893858,89454.0,89447.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124307789,0.0111779,89455.0,89447.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1765124308197,0.0111783,89452.0,89447.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1765124308590,0.52196,89456.0,89447.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1765124308894,0.1948587,89448.0,89447.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124309096,0.13368,89446.0,89445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124309289,0.49448,89446.0,89445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124309597,0.49448,89446.0,89439.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765124309598,0.1668597,89440.0,89439.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765124310491,0.1448597,89440.0,89439.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765124310693,0.1448597,89440.0,89439.0,0.12957774]
["bitfinex-derivatives","BTCF0:USTF0",1765124310900,0.6678997,89440.0,89439.0,0.12957774]
["bitfinex-derivatives","BTCF0:USTF0",1765124311196,0.6678997,89440.0,89439.0,0.13157774]
["bitfinex-derivatives","BTCF0:USTF0",1765124311402,0.6678997,89440.0,89439.0,0.06666774]
["bitfinex-derivatives","BTCF0:USTF0",1765124311593,0.6678997,89440.0,89439.0,0.00216774]
["bitfinex-derivatives","BTCF0:USTF0",1765124311899,0.6678997,89440.0,89439.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1765124312397,0.6668997,89440.0,89439.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1765124313197,0.72672791,89440.0,89439.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765124313508,0.72672791,89440.0,89439.0,0.00216774]
["bitfinex-derivatives","BTCF0:USTF0",1765124313697,0.72672791,89440.0,89439.0,0.06666774]
["bitfinex-derivatives","BTCF0:USTF0",1765124313895,0.72672791,89440.0,89439.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765124314296,0.6668997,89440.0,89439.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765124314492,0.0111797,89440.0,89439.0,0.13057774]
["bitfinex-derivatives","BTCF0:USTF0",1765124314699,0.42738,89442.0,89441.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124314894,0.94938,89442.0,89441.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124315198,0.3608,89442.0,89441.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124315503,0.06021361,89442.0,89441.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1765124315701,0.07955687,89464.0,89463.0,0.1405869]
["bitfinex-derivatives","BTCF0:USTF0",1765124315890,0.08027271,89470.0,89469.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124316091,0.07955687,89474.0,89473.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124316092,0.13368,89474.0,89473.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124316698,0.06658,89474.0,89473.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124316897,0.15857,89480.0,89479.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124317198,0.59367361,89490.0,89460.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1765124317199,0.13395937,89486.0,89485.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124317696,0.13395937,89486.0,89485.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1765124317998,0.00027937,89486.0,89485.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1765124318193,0.15857,89500.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124318393,0.29259361,89500.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124318595,0.0111724,89499.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124318997,0.09147,89500.0,89499.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124319203,0.15857,89500.0,89499.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124319405,0.42738,89514.0,89513.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124319602,0.13368,89514.0,89513.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124319800,0.02489,89518.0,89517.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124319998,0.44896,89524.0,89517.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124320204,0.3608,89533.0,89519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124320404,0.13368,89524.0,89523.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1765124320907,0.13368,89524.0,89523.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124321103,0.06685925,89526.0,89525.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124321303,0.13368,89520.0,89519.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1765124321501,0.14540925,89526.0,89525.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124322501,0.00727925,89526.0,89525.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765124322705,0.14429,89520.0,89519.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1765124322911,0.14429,89520.0,89519.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765124322912,0.07074,89520.0,89519.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765124323096,0.15129,89524.0,89523.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1765124323302,0.07774,89524.0,89523.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1765124323612,0.07774,89524.0,89519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124323613,0.01027925,89526.0,89525.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1765124323903,0.14429,89520.0,89519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124324098,0.14429,89512.0,89511.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765124324696,0.14429,89512.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124324904,0.14429,89506.0,89505.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124325102,0.14429,89483.0,89482.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765124325295,0.0392,89496.0,89477.0,0.01103587]
["bitfinex-derivatives","BTCF0:USTF0",1765124325296,0.0392,89496.0,89484.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1765124325502,0.0392,89496.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124325900,0.14429,89489.0,89488.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1765124326301,0.14429,89485.0,89484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124326905,0.0111737,89489.0,89480.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124326906,0.14429,89481.0,89480.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124327108,1.02729,89481.0,89480.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124327309,0.66649,89481.0,89480.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124328211,1.02729,89481.0,89480.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124328605,0.14429,89481.0,89480.0,0.51210764]
["bitfinex-derivatives","BTCF0:USTF0",1765124328801,0.14429,89481.0,89480.0,0.36096764]
["bitfinex-derivatives","BTCF0:USTF0",1765124329005,0.14929,89481.0,89480.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124329505,0.67157,89481.0,89480.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124329708,0.66757,89481.0,89480.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124330398,1.02837,89481.0,89480.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124331407,1.02837,89481.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124331408,0.14429,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124331608,0.52232,89473.0,89472.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765124331807,0.14429,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124332115,0.66661,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124332606,0.66661,89469.0,89468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765124333500,0.66661,89469.0,89468.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765124333999,0.66661,89469.0,89468.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765124334403,0.6777861,89469.0,89468.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765124334611,0.6777861,89469.0,89468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765124334903,0.6777861,89469.0,89468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124335108,0.14429,89461.0,89460.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124335304,0.1554671,89461.0,89460.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124336608,0.5162671,89461.0,89460.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124336806,0.157639,89446.0,89444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124337217,0.14646,89446.0,89444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124337399,0.14646,89446.0,89445.0,0.14707655]
["bitfinex-derivatives","BTCF0:USTF0",1765124338906,0.14646,89446.0,89445.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1765124338907,0.157639,89446.0,89445.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1765124339618,0.157639,89446.0,89445.0,0.00311655]
["bitfinex-derivatives","BTCF0:USTF0",1765124340016,0.157639,89446.0,89445.0,0.00211655]
["bitfinex-derivatives","BTCF0:USTF0",1765124340811,0.15764,89438.0,89437.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765124341016,0.1576412,89428.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124341311,0.6798012,89428.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124341514,0.14646,89411.0,89410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124341713,0.14658831,89411.0,89410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124342222,0.14658831,89411.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765124342223,0.14646,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765124343015,0.50738831,89411.0,89410.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1765124343217,0.66886831,89411.0,89410.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1765124343623,0.14646,89407.0,89406.0,0.00227962]
["bitfinex-derivatives","BTCF0:USTF0",1765124344122,0.66874,89407.0,89406.0,0.00327962]
["bitfinex-derivatives","BTCF0:USTF0",1765124344316,0.00016775,89419.0,89418.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1765124344516,0.00016775,89419.0,89418.0,0.1581425]
["bitfinex-derivatives","BTCF0:USTF0",1765124345308,0.04574,89436.0,89424.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1765124345512,0.14646,89429.0,89428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124345712,0.14646,89429.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765124345912,0.04574,89436.0,89428.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1765124346113,0.33284,89439.0,89438.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1765124346318,0.33284,89439.0,89438.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1765124346518,0.00016775,89447.0,89438.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1765124346918,0.4162,89446.0,89438.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1765124347115,0.00016775,89447.0,89446.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1765124347313,0.14646,89462.0,89446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124347514,0.14646,89462.0,89440.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765124347720,0.1922,89460.0,89459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124348019,0.1922,89460.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124348214,0.14646,89449.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124348721,0.04574,89460.0,89454.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1765124348918,0.07507775,89463.0,89462.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1765124349526,0.1982,89460.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124350627,0.1992,89460.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124351122,0.1932,89460.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124351325,0.14646,89449.0,89448.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1765124351523,0.14646,89449.0,89448.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1765124351822,0.04874,89460.0,89448.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1765124352211,0.04574,89460.0,89448.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1765124352419,0.04874,89460.0,89448.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1765124352621,0.19394091,89460.0,89448.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1765124352823,0.13986633,89460.0,89448.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1765124353020,0.13401,89449.0,89448.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1765124354522,0.13401,89449.0,89448.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1765124355224,0.13686633,89460.0,89448.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1765124355225,0.12568903,89460.0,89448.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1765124355428,0.13401,89455.0,89454.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1765124355615,0.0681,89449.0,89448.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1765124356520,0.12568903,89460.0,89448.0,0.1531787]
["bitfinex-derivatives","BTCF0:USTF0",1765124356726,0.13401,89455.0,89454.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1765124357133,0.13401,89455.0,89454.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765124357634,0.13401,89455.0,89448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124357635,0.13401,89449.0,89448.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765124357934,0.13401,89449.0,89448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124358130,0.13401,89446.0,89445.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124359017,0.13401,89446.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124359329,0.13401,89428.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124360226,0.056721,89430.0,89419.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124360227,0.13401,89420.0,89419.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124360432,0.6680722,89420.0,89419.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124360633,0.13401,89407.0,89397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124360929,0.13401,89407.0,89406.0,0.36107962]
["bitfinex-derivatives","BTCF0:USTF0",1765124362123,0.13601,89407.0,89406.0,0.36107962]
["bitfinex-derivatives","BTCF0:USTF0",1765124362721,0.13601,89407.0,89406.0,0.43052962]
["bitfinex-derivatives","BTCF0:USTF0",1765124363230,0.13601,89407.0,89406.0,0.50107962]
["bitfinex-derivatives","BTCF0:USTF0",1765124364125,0.002,89407.0,89406.0,0.50107962]
["bitfinex-derivatives","BTCF0:USTF0",1765124365533,0.0701,89407.0,89406.0,0.51226362]
["bitfinex-derivatives","BTCF0:USTF0",1765124366033,0.002,89407.0,89406.0,0.51226362]
["bitfinex-derivatives","BTCF0:USTF0",1765124370133,0.00016775,89415.0,89414.0,0.150183]
["bitfinex-derivatives","BTCF0:USTF0",1765124370326,0.00016775,89415.0,89414.0,0.510983]
["bitfinex-derivatives","BTCF0:USTF0",1765124371228,0.13401,89452.0,89451.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765124371425,0.13401,89444.0,89443.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765124372024,0.17955,89452.0,89443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124372225,0.17955,89452.0,89451.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765124372226,0.13417775,89452.0,89451.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765124372429,0.17971775,89452.0,89441.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765124372733,0.17971775,89452.0,89414.0,0.54757165]
["bitfinex-derivatives","BTCF0:USTF0",1765124372734,0.17971775,89452.0,89440.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765124372921,0.13401,89449.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124374138,0.13401,89449.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124374733,0.13401,89449.0,89448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124375140,0.13401,89449.0,89448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765124375940,0.13401,89449.0,89448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124376234,0.0681,89438.0,89437.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1765124376539,0.13401,89438.0,89437.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1765124377241,0.13401,89438.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124377539,0.13401,89436.0,89429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124378340,0.49481,89436.0,89419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124378541,0.17694,89420.0,89419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124379533,0.17694,89420.0,89419.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1765124379933,0.17694,89420.0,89419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765124386348,0.00016775,89428.0,89427.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1765124386548,0.12814,89446.0,89445.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765124386840,0.12814,89446.0,89430.0,0.09112993]
["bitfinex-derivatives","BTCF0:USTF0",1765124387043,0.03976,89440.0,89436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124387243,0.12814,89437.0,89436.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1765124387434,0.12814,89437.0,89436.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1765124388443,0.12814,89437.0,89436.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1765124389042,0.12814,89437.0,89436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124389450,0.12814,89437.0,89436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765124389847,0.1393211,89429.0,89428.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124390149,0.12814,89416.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765124391142,0.12830775,89424.0,89423.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765124391653,0.12830775,89424.0,89415.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1765124391654,0.12814,89416.0,89415.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1765124391949,0.12814,89416.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124393449,0.12814,89416.0,89415.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1765124393647,0.12814,89416.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124394342,0.12814,89416.0,89415.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1765124394543,0.12814,89416.0,89415.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1765124395443,0.13114,89416.0,89415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765124395952,0.13014,89416.0,89415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765124396145,0.13014,89416.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124396450,0.12814,89416.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124396652,0.13114,89416.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124397247,0.13114,89416.0,89415.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1765124397446,0.13114,89416.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124398149,0.12814,89416.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124398350,0.13114,89416.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124398940,0.12814,89408.0,89407.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124399447,0.1393237,89408.0,89407.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124399640,0.1393237,89408.0,89407.0,0.06072775]
["bitfinex-derivatives","BTCF0:USTF0",1765124399843,0.1393237,89408.0,89407.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124400251,0.1393237,89408.0,89407.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1765124401149,0.12814,89408.0,89407.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1765124401351,0.1277339,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765124401943,0.11655,89395.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124402449,0.11655,89395.0,89394.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765124403252,0.11855,89395.0,89394.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765124403449,0.002,89395.0,89394.0,0.4901955]
["bitfinex-derivatives","BTCF0:USTF0",1765124403648,0.002,89395.0,89394.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765124406456,0.05947,89395.0,89394.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765124407351,0.002,89395.0,89394.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765124409054,0.11855,89395.0,89394.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765124409858,0.002,89395.0,89394.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765124410560,0.00016775,89403.0,89399.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1765124410756,0.00016775,89403.0,89402.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765124411260,0.0686524,89419.0,89418.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1765124411557,0.11655,89419.0,89418.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1765124412264,0.52256,89425.0,89424.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124412265,0.5933417,89425.0,89424.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124412466,0.68098644,89425.0,89424.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124412653,0.68098644,89425.0,89416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124412654,0.11986,89417.0,89416.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1765124413756,0.0707818,89424.0,89423.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124414350,0.11986,89417.0,89416.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1765124414545,0.11986,89417.0,89416.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1765124414962,0.11986,89417.0,89416.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765124415158,0.11986,89417.0,89416.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124415857,0.001,89424.0,89410.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124415858,0.001,89424.0,89423.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765124416060,0.001,89424.0,89423.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124416653,0.52256,89425.0,89424.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124417959,0.52356,89425.0,89424.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124418154,0.001,89425.0,89424.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124418459,0.52248,89443.0,89442.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124419462,0.58208,89443.0,89442.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124419661,0.13104,89438.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124420164,0.13104,89438.0,89437.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765124420461,0.13104,89438.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124421362,0.0606,89438.0,89437.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1765124422263,0.001,89438.0,89437.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1765124422762,0.0002795,89446.0,89445.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124422967,0.0002795,89446.0,89445.0,0.4913091]
["bitfinex-derivatives","BTCF0:USTF0",1765124423762,0.0002795,89446.0,89445.0,0.4943091]
["bitfinex-derivatives","BTCF0:USTF0",1765124423962,0.0002795,89446.0,89445.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1765124424271,0.1201395,89446.0,89445.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1765124424460,0.1201395,89446.0,89445.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1765124424660,0.0002795,89446.0,89445.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1765124424963,0.0002795,89446.0,89445.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1765124425163,0.0002795,89446.0,89445.0,0.4933091]
["bitfinex-derivatives","BTCF0:USTF0",1765124425566,0.52252775,89451.0,89450.0,0.1305085]
["bitfinex-derivatives","BTCF0:USTF0",1765124426770,0.52252775,89451.0,89450.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124426963,0.12002775,89451.0,89450.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124427160,0.12002775,89451.0,89450.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765124427356,0.12002775,89451.0,89450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124427357,0.13120615,89451.0,89450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124427563,0.131039,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124427764,0.653399,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124428070,0.0596,89439.0,89438.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1765124428371,0.64222,89446.0,89445.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765124428568,0.64222,89446.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124428569,0.11986,89439.0,89438.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1765124428955,0.0111791,89445.0,89438.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1765124428956,0.64422,89446.0,89445.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124429362,0.12186,89446.0,89445.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124429570,0.0596,89446.0,89445.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124430965,0.0596,89446.0,89445.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765124431672,0.52232,89449.0,89448.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765124431964,0.52232,89449.0,89448.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1765124433870,0.52232,89449.0,89448.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1765124434571,0.64218,89449.0,89448.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1765124434775,0.64218,89449.0,89448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765124436568,0.64218,89449.0,89448.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1765124436775,1.00298,89449.0,89448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124436971,1.00298,89449.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124436972,0.11986,89439.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124437270,0.1310404,89435.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124438768,0.1330404,89435.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124439371,0.1350404,89435.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124439570,0.1360404,89435.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124439776,0.1330404,89435.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124440171,0.12186,89435.0,89434.0,0.11949775]
["bitfinex-derivatives","BTCF0:USTF0",1765124440476,0.12286,89435.0,89434.0,0.11949775]
["bitfinex-derivatives","BTCF0:USTF0",1765124440673,0.0626,89435.0,89434.0,0.11949775]
["bitfinex-derivatives","BTCF0:USTF0",1765124440869,0.0596,89435.0,89434.0,0.11949775]
["bitfinex-derivatives","BTCF0:USTF0",1765124441070,0.003,89435.0,89434.0,0.11949775]
["bitfinex-derivatives","BTCF0:USTF0",1765124441875,0.001,89435.0,89434.0,0.11949775]
["bitfinex-derivatives","BTCF0:USTF0",1765124442076,0.0606,89435.0,89434.0,0.11949775]
["bitfinex-derivatives","BTCF0:USTF0",1765124442474,0.0606,89435.0,89434.0,0.12049775]
["bitfinex-derivatives","BTCF0:USTF0",1765124442475,0.0596,89435.0,89434.0,0.12049775]
["bitfinex-derivatives","BTCF0:USTF0",1765124442666,0.03447,89440.0,89439.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765124442667,0.13865,89440.0,89439.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765124443467,0.10418,89435.0,89434.0,0.46743775]
["bitfinex-derivatives","BTCF0:USTF0",1765124443668,0.13865,89440.0,89439.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765124445179,0.13865,89440.0,89439.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765124445478,0.13865,89440.0,89439.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765124445675,0.13865,89440.0,89439.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765124445981,0.13865,89440.0,89439.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765124446979,0.13865,89440.0,89439.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765124448879,0.13865,89440.0,89439.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765124449380,0.13865,89440.0,89439.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765124449681,0.13865,89440.0,89439.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765124450073,0.13865,89440.0,89439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124451478,0.13865,89440.0,89434.0,0.36096775]
["bitfinex-derivatives","BTCF0:USTF0",1765124451479,0.1153604,89435.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124451680,0.4761604,89435.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124452677,0.4771604,89435.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124454078,0.4761604,89435.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124454279,0.4791604,89435.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124454684,0.4771604,89435.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124454880,0.4791604,89435.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124456273,0.1183604,89435.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124457487,0.1163604,89435.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124457785,0.1173604,89435.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124458986,0.1163604,89435.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124459175,0.1173604,89435.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124460585,0.1163604,89435.0,89434.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124461179,0.1163604,89435.0,89434.0,0.10137775]
["bitfinex-derivatives","BTCF0:USTF0",1765124461180,0.10618,89435.0,89434.0,0.10137775]
["bitfinex-derivatives","BTCF0:USTF0",1765124461380,0.62814,89435.0,89434.0,0.10137775]
["bitfinex-derivatives","BTCF0:USTF0",1765124461779,0.001,89435.0,89434.0,0.10137775]
["bitfinex-derivatives","BTCF0:USTF0",1765124462187,0.001,89435.0,89434.0,0.13058956]
["bitfinex-derivatives","BTCF0:USTF0",1765124462385,0.001,89435.0,89434.0,0.13159108]
["bitfinex-derivatives","BTCF0:USTF0",1765124462595,0.05082,89435.0,89434.0,0.13159108]
["bitfinex-derivatives","BTCF0:USTF0",1765124463089,0.10227,89435.0,89434.0,0.13159924]
["bitfinex-derivatives","BTCF0:USTF0",1765124463290,0.10127,89435.0,89434.0,0.13159924]
["bitfinex-derivatives","BTCF0:USTF0",1765124463488,0.10127,89435.0,89434.0,0.10237775]
["bitfinex-derivatives","BTCF0:USTF0",1765124463891,0.10127,89435.0,89434.0,0.10537775]
["bitfinex-derivatives","BTCF0:USTF0",1765124464082,0.10127,89435.0,89434.0,0.03439888]
["bitfinex-derivatives","BTCF0:USTF0",1765124464281,0.10127,89435.0,89434.0,0.00516775]
["bitfinex-derivatives","BTCF0:USTF0",1765124464486,0.10127,89435.0,89434.0,0.00416775]
["bitfinex-derivatives","BTCF0:USTF0",1765124464683,0.11254296,89435.0,89434.0,0.00416775]
["bitfinex-derivatives","BTCF0:USTF0",1765124464884,0.10127,89415.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124465085,0.1124529,89415.0,89414.0,0.39004756]
["bitfinex-derivatives","BTCF0:USTF0",1765124465288,0.1124529,89415.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124466091,0.10127,89415.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124467191,0.10227,89415.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124467596,0.10427,89415.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124468094,0.10127,89415.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124468599,0.10127,89415.0,89414.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1765124468989,0.10127,89422.0,89421.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1765124469188,0.13232,89415.0,89414.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765124469789,0.13432,89415.0,89414.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765124469996,0.13432,89415.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124470197,0.13232,89415.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124470391,0.13332,89415.0,89414.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765124471494,0.08882942,89421.0,89420.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1765124471495,0.18532942,89421.0,89420.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1765124471700,0.0965,89421.0,89420.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1765124472298,0.6185,89421.0,89420.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1765124472886,0.12001,89415.0,89414.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1765124473098,0.12001,89415.0,89414.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1765124473999,0.1029439,89407.0,89406.0,0.00044737]
["bitfinex-derivatives","BTCF0:USTF0",1765124474201,0.6249439,89407.0,89406.0,0.00044737]
["bitfinex-derivatives","BTCF0:USTF0",1765124475289,0.12001,89397.0,89396.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124475490,0.09176,89389.0,89388.0,0.14104988]
["bitfinex-derivatives","BTCF0:USTF0",1765124475794,0.04508,89389.0,89388.0,0.17026357]
["bitfinex-derivatives","BTCF0:USTF0",1765124476298,0.12017775,89397.0,89396.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124476493,0.09176,89389.0,89388.0,0.12986368]
["bitfinex-derivatives","BTCF0:USTF0",1765124476695,0.09176,89389.0,89388.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124476884,0.09176,89389.0,89388.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1765124477088,0.09376,89389.0,89388.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1765124477296,0.09376,89389.0,89388.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124477497,0.09376,89389.0,89388.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1765124478298,0.09376,89389.0,89380.0,0.36096775]
["bitfinex-derivatives","BTCF0:USTF0",1765124478299,0.09176,89381.0,89380.0,0.45454775]
["bitfinex-derivatives","BTCF0:USTF0",1765124478789,0.09176,89381.0,89380.0,0.09374775]
["bitfinex-derivatives","BTCF0:USTF0",1765124479698,0.09176,89381.0,89380.0,0.09474775]
["bitfinex-derivatives","BTCF0:USTF0",1765124479898,0.04508,89381.0,89380.0,0.09574775]
["bitfinex-derivatives","BTCF0:USTF0",1765124480099,0.12001,89388.0,89387.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124481002,0.48081,89388.0,89387.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124481391,0.48281,89388.0,89387.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124482300,0.12201,89388.0,89387.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124482703,0.002,89388.0,89387.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124483206,0.00016775,89397.0,89396.0,0.1047652]
["bitfinex-derivatives","BTCF0:USTF0",1765124483400,0.12017775,89397.0,89396.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124484298,0.00016775,89397.0,89396.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124484703,0.00016775,89397.0,89396.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1765124486005,0.00016775,89397.0,89396.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124486303,0.00216775,89397.0,89396.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124486608,0.00016775,89397.0,89396.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124487401,0.00116775,89397.0,89396.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124488906,0.04624775,89397.0,89396.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124489307,0.04524775,89397.0,89396.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124490204,0.04524775,89397.0,89396.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1765124490407,0.00016775,89397.0,89396.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1765124490904,0.4637419,89423.0,89422.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124491094,0.45256,89423.0,89422.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124491299,0.09176,89423.0,89422.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124492008,0.09376,89423.0,89422.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124492705,0.09176,89423.0,89422.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1765124492907,0.09176,89423.0,89422.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1765124493513,0.1029419,89423.0,89422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124495603,0.09176,89415.0,89414.0,0.09374775]
["bitfinex-derivatives","BTCF0:USTF0",1765124495808,0.09176,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124496013,0.1029429,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124496306,0.1029429,89415.0,89414.0,0.09374775]
["bitfinex-derivatives","BTCF0:USTF0",1765124496307,0.09176,89415.0,89414.0,0.09374775]
["bitfinex-derivatives","BTCF0:USTF0",1765124496706,0.09176,89415.0,89414.0,0.09674775]
["bitfinex-derivatives","BTCF0:USTF0",1765124497812,0.09276,89415.0,89414.0,0.09374775]
["bitfinex-derivatives","BTCF0:USTF0",1765124498209,0.09276,89415.0,89414.0,0.09474775]
["bitfinex-derivatives","BTCF0:USTF0",1765124498611,0.09176,89415.0,89414.0,0.09474775]
["bitfinex-derivatives","BTCF0:USTF0",1765124498813,0.09176,89415.0,89414.0,0.00316775]
["bitfinex-derivatives","BTCF0:USTF0",1765124499003,0.09176,89415.0,89414.0,0.00416775]
["bitfinex-derivatives","BTCF0:USTF0",1765124500114,0.09276,89415.0,89414.0,0.00116775]
["bitfinex-derivatives","BTCF0:USTF0",1765124501304,0.09376,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124501506,0.09476,89415.0,89414.0,0.09374775]
["bitfinex-derivatives","BTCF0:USTF0",1765124501909,0.09376,89415.0,89414.0,0.09374775]
["bitfinex-derivatives","BTCF0:USTF0",1765124502623,0.09276,89415.0,89414.0,0.09374775]
["bitfinex-derivatives","BTCF0:USTF0",1765124502910,0.04608,89415.0,89414.0,0.09574775]
["bitfinex-derivatives","BTCF0:USTF0",1765124503308,0.04608,89415.0,89414.0,0.09674775]
["bitfinex-derivatives","BTCF0:USTF0",1765124503515,0.04508,89415.0,89414.0,0.09774775]
["bitfinex-derivatives","BTCF0:USTF0",1765124503908,0.50695,89424.0,89423.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765124506721,0.50695,89424.0,89423.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1765124507109,0.50695,89424.0,89423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124507610,0.50695,89424.0,89423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765124508005,0.1179,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124508204,0.1290829,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124508414,0.1179,89415.0,89414.0,0.12120775]
["bitfinex-derivatives","BTCF0:USTF0",1765124509619,0.1179,89415.0,89414.0,0.12220775]
["bitfinex-derivatives","BTCF0:USTF0",1765124511313,0.1179,89415.0,89414.0,0.12120775]
["bitfinex-derivatives","BTCF0:USTF0",1765124512413,0.1179,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124512611,0.1189,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124513214,0.1199,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124513811,0.1209,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124514409,0.1199,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124514612,0.1219,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124514908,0.1330829,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124515308,0.1320829,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124515913,0.1310829,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124516220,0.1300829,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124516418,0.1320829,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124517717,0.1300829,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124518022,0.1320829,89415.0,89414.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124518421,0.0111849,89399.0,89398.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765124518613,0.1179,89399.0,89398.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765124518922,0.4898849,89399.0,89398.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765124519122,0.1179,89394.0,89393.0,0.15093307]
["bitfinex-derivatives","BTCF0:USTF0",1765124519721,0.1179,89394.0,89393.0,0.1322256]
["bitfinex-derivatives","BTCF0:USTF0",1765124520311,0.1179,89394.0,89391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124520312,0.1179,89392.0,89391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124520520,0.1151,89388.0,89387.0,0.08673307]
["bitfinex-derivatives","BTCF0:USTF0",1765124520717,0.1151,89388.0,89387.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765124521021,0.1151,89388.0,89387.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1765124521812,0.1171,89388.0,89387.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1765124523425,0.1171,89388.0,89387.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765124523921,0.1171,89388.0,89387.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1765124524224,0.1151,89386.0,89385.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124525325,0.4769,89386.0,89385.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124525526,0.1161,89386.0,89385.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124527418,0.1161,89386.0,89385.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1765124529124,0.1161,89386.0,89385.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124529332,0.1161,89386.0,89385.0,0.05700775]
["bitfinex-derivatives","BTCF0:USTF0",1765124530521,0.1161,89386.0,89385.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1765124532527,0.05858,89386.0,89385.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1765124533133,0.001,89386.0,89385.0,0.11303775]
["bitfinex-derivatives","BTCF0:USTF0",1765124534531,0.14221,89400.0,89399.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765124534721,0.14221,89400.0,89399.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1765124536421,0.14221,89400.0,89399.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1765124536622,0.14221,89400.0,89399.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1765124537126,0.14221,89400.0,89399.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1765124537429,0.14221,89400.0,89399.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1765124537825,0.02911,89408.0,89401.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765124538021,0.05685775,89402.0,89401.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765124538229,0.11326775,89402.0,89401.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765124539228,0.1131,89400.0,89399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765124539430,0.4739,89400.0,89399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765124539627,0.1131,89386.0,89375.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1765124539926,0.1131,89386.0,89385.0,0.05412775]
["bitfinex-derivatives","BTCF0:USTF0",1765124540131,0.1131,89386.0,89385.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124540332,0.1131,89386.0,89385.0,0.05412775]
["bitfinex-derivatives","BTCF0:USTF0",1765124540632,0.1131,89386.0,89385.0,0.10763775]
["bitfinex-derivatives","BTCF0:USTF0",1765124540822,0.1141,89386.0,89385.0,0.05412775]
["bitfinex-derivatives","BTCF0:USTF0",1765124541424,0.1141,89386.0,89385.0,0.10763775]
["bitfinex-derivatives","BTCF0:USTF0",1765124542326,0.05769,89386.0,89385.0,0.10763775]
["bitfinex-derivatives","BTCF0:USTF0",1765124542927,0.1141,89386.0,89385.0,0.10763775]
["bitfinex-derivatives","BTCF0:USTF0",1765124543428,0.001,89386.0,89385.0,0.10763775]
["bitfinex-derivatives","BTCF0:USTF0",1765124544231,0.1141,89386.0,89385.0,0.10763775]
["bitfinex-derivatives","BTCF0:USTF0",1765124544429,0.1141,89386.0,89385.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124545935,0.1252865,89386.0,89385.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124548740,0.1141,89386.0,89385.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765124550743,0.1131,89369.0,89367.0,0.02988942]
["bitfinex-derivatives","BTCF0:USTF0",1765124551041,0.1131,89367.0,89366.0,0.05423975]
["bitfinex-derivatives","BTCF0:USTF0",1765124551335,0.1131,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765124551534,0.1131,89367.0,89366.0,0.05423975]
["bitfinex-derivatives","BTCF0:USTF0",1765124551736,0.1131,89367.0,89366.0,0.10774975]
["bitfinex-derivatives","BTCF0:USTF0",1765124551935,0.4739,89374.0,89373.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765124552644,0.1131,89374.0,89373.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765124553435,0.1131,89374.0,89373.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1765124553739,0.00016785,89375.0,89374.0,0.118658]
["bitfinex-derivatives","BTCF0:USTF0",1765124554240,0.47248,89399.0,89394.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765124554241,0.05669,89395.0,89394.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765124554639,0.1131,89395.0,89394.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765124556049,0.1131,89395.0,89394.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1765124556446,0.1131,89395.0,89394.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1765124556750,0.1131,89395.0,89394.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1765124557041,0.05669,89395.0,89394.0,0.4824555]
["bitfinex-derivatives","BTCF0:USTF0",1765124557240,0.05669,89395.0,89394.0,0.4814555]
["bitfinex-derivatives","BTCF0:USTF0",1765124557441,0.05669,89395.0,89394.0,0.4824555]
["bitfinex-derivatives","BTCF0:USTF0",1765124558138,0.05669,89395.0,89394.0,0.4834555]
["bitfinex-derivatives","BTCF0:USTF0",1765124559529,0.1131,89395.0,89394.0,0.4834555]
["bitfinex-derivatives","BTCF0:USTF0",1765124559732,0.1131,89395.0,89394.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1765124559928,0.1131,89395.0,89394.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1765124561035,0.1131,89395.0,89394.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765124561235,0.1131,89395.0,89394.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1765124561739,0.1131,89395.0,89394.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1765124562543,0.1131,89395.0,89394.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765124563445,0.1131,89395.0,89394.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1765124563842,0.1131,89395.0,89394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124564145,0.12893,89390.0,89389.0,0.1122361]
["bitfinex-derivatives","BTCF0:USTF0",1765124565547,0.09647,89390.0,89389.0,0.1142361]
["bitfinex-derivatives","BTCF0:USTF0",1765124566443,0.09647,89390.0,89389.0,0.4750361]
["bitfinex-derivatives","BTCF0:USTF0",1765124567346,0.09647,89390.0,89389.0,0.4730361]
["bitfinex-derivatives","BTCF0:USTF0",1765124567546,0.09647,89390.0,89389.0,0.4740361]
["bitfinex-derivatives","BTCF0:USTF0",1765124568045,0.03246,89397.0,89389.0,0.4740361]
["bitfinex-derivatives","BTCF0:USTF0",1765124568046,0.12893,89397.0,89396.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1765124568237,0.09663785,89403.0,89402.0,0.1122345]
["bitfinex-derivatives","BTCF0:USTF0",1765124568833,0.00016785,89403.0,89402.0,0.1122345]
["bitfinex-derivatives","BTCF0:USTF0",1765124569651,0.00116785,89403.0,89402.0,0.1122345]
["bitfinex-derivatives","BTCF0:USTF0",1765124570037,0.00116785,89403.0,89402.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1765124570237,0.00016785,89403.0,89402.0,0.1122345]
["bitfinex-derivatives","BTCF0:USTF0",1765124570438,0.00116785,89403.0,89402.0,0.1122345]
["bitfinex-derivatives","BTCF0:USTF0",1765124570948,0.00416785,89403.0,89402.0,0.1122345]
["bitfinex-derivatives","BTCF0:USTF0",1765124571646,0.10063785,89403.0,89402.0,0.1122345]
["bitfinex-derivatives","BTCF0:USTF0",1765124571844,0.00416785,89403.0,89402.0,0.1122345]
["bitfinex-derivatives","BTCF0:USTF0",1765124576538,0.05043785,89403.0,89402.0,0.1122345]
["bitfinex-derivatives","BTCF0:USTF0",1765124578047,0.09998785,89403.0,89402.0,0.1122345]
["bitfinex-derivatives","BTCF0:USTF0",1765124580743,0.09998785,89403.0,89402.0,0.0634845]
["bitfinex-derivatives","BTCF0:USTF0",1765124580945,0.09998785,89403.0,89402.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1765124581154,0.09998785,89403.0,89402.0,0.1067045]
["bitfinex-derivatives","BTCF0:USTF0",1765124582446,0.09998785,89403.0,89401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124582447,0.09582,89402.0,89401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124582758,0.1235,89390.0,89389.0,0.13658828]
["bitfinex-derivatives","BTCF0:USTF0",1765124583055,0.1235,89390.0,89389.0,0.1067061]
["bitfinex-derivatives","BTCF0:USTF0",1765124583442,0.1235,89397.0,89396.0,0.1067052]
["bitfinex-derivatives","BTCF0:USTF0",1765124583648,0.04627,89397.0,89396.0,0.1067052]
["bitfinex-derivatives","BTCF0:USTF0",1765124584746,0.04727,89397.0,89396.0,0.1067052]
["bitfinex-derivatives","BTCF0:USTF0",1765124584947,0.09682,89397.0,89396.0,0.1067052]
["bitfinex-derivatives","BTCF0:USTF0",1765124585744,0.001,89397.0,89396.0,0.1267052]
["bitfinex-derivatives","BTCF0:USTF0",1765124586257,0.001,89397.0,89396.0,0.1067052]
["bitfinex-derivatives","BTCF0:USTF0",1765124587748,0.001,89397.0,89396.0,0.1767052]
["bitfinex-derivatives","BTCF0:USTF0",1765124588659,0.001,89397.0,89396.0,0.1067052]
["bitfinex-derivatives","BTCF0:USTF0",1765124589058,0.1245,89397.0,89396.0,0.1067052]
["bitfinex-derivatives","BTCF0:USTF0",1765124595458,0.12514,89397.0,89396.0,0.1067052]
["bitfinex-derivatives","BTCF0:USTF0",1765124595662,0.1363251,89397.0,89396.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1765124595961,0.1363251,89397.0,89387.0,0.02994944]
["bitfinex-derivatives","BTCF0:USTF0",1765124595962,0.1046661,89389.0,89387.0,0.02994944]
["bitfinex-derivatives","BTCF0:USTF0",1765124596171,0.1046664,89387.0,89386.0,0.03011729]
["bitfinex-derivatives","BTCF0:USTF0",1765124596459,0.09348,89387.0,89386.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765124597954,0.09348,89387.0,89386.0,0.01135435]
["bitfinex-derivatives","BTCF0:USTF0",1765124598166,0.09348,89387.0,89386.0,0.10076435]
["bitfinex-derivatives","BTCF0:USTF0",1765124598355,0.09348,89387.0,89386.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765124598860,0.09348,89387.0,89386.0,0.04672785]
["bitfinex-derivatives","BTCF0:USTF0",1765124599066,0.09348,89387.0,89386.0,0.04772785]
["bitfinex-derivatives","BTCF0:USTF0",1765124599566,0.09348,89387.0,89386.0,0.00116785]
["bitfinex-derivatives","BTCF0:USTF0",1765124600566,0.09348,89387.0,89386.0,0.09157785]
["bitfinex-derivatives","BTCF0:USTF0",1765124600954,0.09348,89387.0,89386.0,0.09057785]
["bitfinex-derivatives","BTCF0:USTF0",1765124601162,0.09348,89387.0,89386.0,0.00216785]
["bitfinex-derivatives","BTCF0:USTF0",1765124601462,0.09348,89387.0,89362.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1765124601463,0.09348,89373.0,89372.0,0.13054754]
["bitfinex-derivatives","BTCF0:USTF0",1765124602166,0.09348,89373.0,89372.0,0.1005981]
["bitfinex-derivatives","BTCF0:USTF0",1765124602358,0.1218,89369.0,89368.0,0.1005987]
["bitfinex-derivatives","BTCF0:USTF0",1765124604366,0.1218,89369.0,89368.0,0.1025987]
["bitfinex-derivatives","BTCF0:USTF0",1765124604572,0.1228,89369.0,89368.0,0.1025987]
["bitfinex-derivatives","BTCF0:USTF0",1765124605072,0.09948,89369.0,89368.0,0.1005987]
["bitfinex-derivatives","BTCF0:USTF0",1765124605270,0.09848,89369.0,89368.0,0.1005987]
["bitfinex-derivatives","BTCF0:USTF0",1765124605573,0.09348,89369.0,89368.0,0.1005987]
["bitfinex-derivatives","BTCF0:USTF0",1765124605774,0.004,89369.0,89368.0,0.1005987]
["bitfinex-derivatives","BTCF0:USTF0",1765124606875,0.005,89369.0,89368.0,0.1005987]
["bitfinex-derivatives","BTCF0:USTF0",1765124607077,0.001,89369.0,89368.0,0.13054814]
["bitfinex-derivatives","BTCF0:USTF0",1765124607278,0.00016785,89377.0,89376.0,0.1005977]
["bitfinex-derivatives","BTCF0:USTF0",1765124607478,0.04646785,89377.0,89376.0,0.1005977]
["bitfinex-derivatives","BTCF0:USTF0",1765124607868,0.00016785,89377.0,89376.0,0.1005977]
["bitfinex-derivatives","BTCF0:USTF0",1765124608479,0.00216785,89377.0,89376.0,0.1005977]
["bitfinex-derivatives","BTCF0:USTF0",1765124608780,0.09564785,89377.0,89376.0,0.1005977]
["bitfinex-derivatives","BTCF0:USTF0",1765124608983,0.09364785,89377.0,89376.0,0.1005977]
["bitfinex-derivatives","BTCF0:USTF0",1765124609183,0.09664785,89377.0,89376.0,0.1005977]
["bitfinex-derivatives","BTCF0:USTF0",1765124610181,0.09348,89373.0,89372.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1765124611680,0.09348,89373.0,89372.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1765124612174,0.09348,89373.0,89372.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1765124612378,0.09348,89373.0,89372.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1765124612772,0.09348,89373.0,89372.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765124613077,0.09348,89373.0,89372.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1765124615972,0.09348,89373.0,89372.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765124616176,0.09348,89373.0,89372.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1765124616886,0.09348,89373.0,89372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765124617271,0.09348,89373.0,89372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124617466,0.09348,89373.0,89372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765124617868,0.09348,89373.0,89372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124618073,0.09348,89373.0,89372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765124618777,0.09348,89373.0,89372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765124618976,0.09348,89373.0,89372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765124619883,0.09348,89373.0,89372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765124620090,0.09348,89373.0,89372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765124620281,0.09348,89373.0,89372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124620888,0.09348,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765124622187,0.09348,89367.0,89366.0,0.00327975]
["bitfinex-derivatives","BTCF0:USTF0",1765124622579,0.09348,89367.0,89366.0,0.08233975]
["bitfinex-derivatives","BTCF0:USTF0",1765124623186,0.09348,89367.0,89366.0,0.08333975]
["bitfinex-derivatives","BTCF0:USTF0",1765124623388,0.09348,89367.0,89366.0,0.08033975]
["bitfinex-derivatives","BTCF0:USTF0",1765124623588,0.09348,89367.0,89366.0,0.08333975]
["bitfinex-derivatives","BTCF0:USTF0",1765124623986,0.09348,89367.0,89366.0,0.00427975]
["bitfinex-derivatives","BTCF0:USTF0",1765124625985,0.1046689,89367.0,89366.0,0.00427975]
["bitfinex-derivatives","BTCF0:USTF0",1765124626584,0.09348,89367.0,89366.0,0.00427975]
["bitfinex-derivatives","BTCF0:USTF0",1765124626886,0.1046689,89367.0,89366.0,0.00427975]
["bitfinex-derivatives","BTCF0:USTF0",1765124627394,0.09348,89367.0,89366.0,0.08333975]
["bitfinex-derivatives","BTCF0:USTF0",1765124632490,0.11055,89376.0,89375.0,0.0902479]
["bitfinex-derivatives","BTCF0:USTF0",1765124633894,0.11055,89376.0,89375.0,0.12024068]
["bitfinex-derivatives","BTCF0:USTF0",1765124634682,0.11055,89376.0,89375.0,0.0902479]
["bitfinex-derivatives","BTCF0:USTF0",1765124634890,0.11055,89376.0,89375.0,0.12024068]
["bitfinex-derivatives","BTCF0:USTF0",1765124635093,5e-08,89377.0,89376.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1765124635296,5e-08,89377.0,89376.0,0.49006]
["bitfinex-derivatives","BTCF0:USTF0",1765124635498,0.07807005,89377.0,89376.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1765124635795,0.07807005,89377.0,89376.0,0.11901183]
["bitfinex-derivatives","BTCF0:USTF0",1765124635986,0.07807005,89377.0,89376.0,0.10902798]
["bitfinex-derivatives","BTCF0:USTF0",1765124636183,0.07907005,89377.0,89376.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1765124636389,0.10225,89376.0,89375.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1765124637699,0.10325,89376.0,89375.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1765124638101,0.10225,89376.0,89375.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1765124638302,0.10225,89376.0,89375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124638602,0.10225,89376.0,89375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124639197,0.10225,89376.0,89375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124639497,0.10225,89376.0,89375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124639801,0.10225,89376.0,89375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765124640193,0.10225,89376.0,89375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124640502,0.07807,89361.0,89360.0,0.00024573]
["bitfinex-derivatives","BTCF0:USTF0",1765124640799,0.02418,89369.0,89346.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765124640800,0.0892602,89356.0,89355.0,0.02997053]
["bitfinex-derivatives","BTCF0:USTF0",1765124640994,0.07807,89351.0,89340.0,0.12535617]
["bitfinex-derivatives","BTCF0:USTF0",1765124641187,0.07807,89341.0,89339.0,0.03995183]
["bitfinex-derivatives","BTCF0:USTF0",1765124641393,0.07807,89341.0,89335.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1765124641394,0.07807,89340.0,89337.0,0.03995183]
["bitfinex-derivatives","BTCF0:USTF0",1765124641594,0.07807,89338.0,89337.0,0.03995183]
["bitfinex-derivatives","BTCF0:USTF0",1765124641790,0.07819594,89338.0,89337.0,0.11764183]
["bitfinex-derivatives","BTCF0:USTF0",1765124641994,0.03829785,89346.0,89345.0,0.0888816]
["bitfinex-derivatives","BTCF0:USTF0",1765124642203,0.00016785,89346.0,89345.0,0.0888816]
["bitfinex-derivatives","BTCF0:USTF0",1765124643297,0.00016785,89346.0,89345.0,0.0918816]
["bitfinex-derivatives","BTCF0:USTF0",1765124644101,0.00016785,89346.0,89345.0,0.0928816]
["bitfinex-derivatives","BTCF0:USTF0",1765124645503,0.00016785,89346.0,89345.0,0.13283343]
["bitfinex-derivatives","BTCF0:USTF0",1765124645706,0.07807,89362.0,89361.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1765124646105,0.07807,89362.0,89361.0,0.0888796]
["bitfinex-derivatives","BTCF0:USTF0",1765124646802,0.10225,89368.0,89367.0,0.0888789]
["bitfinex-derivatives","BTCF0:USTF0",1765124647307,0.10225,89368.0,89367.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1765124648610,0.07807,89363.0,89362.0,0.0486494]
["bitfinex-derivatives","BTCF0:USTF0",1765124649010,0.07807,89363.0,89362.0,0.0888794]
["bitfinex-derivatives","BTCF0:USTF0",1765124649312,0.07807,89363.0,89362.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1765124649516,0.02418,89360.0,89357.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1765124649809,0.02418,89360.0,89353.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765124649810,0.07807,89354.0,89353.0,0.03762785]
["bitfinex-derivatives","BTCF0:USTF0",1765124650105,0.07807,89354.0,89353.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765124652614,0.07807,89354.0,89353.0,0.01135845]
["bitfinex-derivatives","BTCF0:USTF0",1765124652918,0.07907,89354.0,89353.0,0.01135845]
["bitfinex-derivatives","BTCF0:USTF0",1765124653517,0.07907,89354.0,89353.0,0.04940845]
["bitfinex-derivatives","BTCF0:USTF0",1765124653707,0.07907,89354.0,89353.0,0.08645845]
["bitfinex-derivatives","BTCF0:USTF0",1765124656218,0.10341184,89354.0,89353.0,0.04940845]
["bitfinex-derivatives","BTCF0:USTF0",1765124657816,0.10341184,89354.0,89353.0,0.01135845]
["bitfinex-derivatives","BTCF0:USTF0",1765124658613,0.10341184,89354.0,89353.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765124658815,0.07566,89331.0,89330.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1765124659015,0.07566,89331.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765124659016,0.10038,89327.0,89326.0,0.04952388]
["bitfinex-derivatives","BTCF0:USTF0",1765124659325,0.10038,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765124660816,0.10038,89327.0,89326.0,0.00127988]
["bitfinex-derivatives","BTCF0:USTF0",1765124661629,0.10038,89327.0,89326.0,0.00427988]
["bitfinex-derivatives","BTCF0:USTF0",1765124662330,0.10038,89327.0,89326.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1765124662631,0.10038,89334.0,89333.0,0.0862931]
["bitfinex-derivatives","BTCF0:USTF0",1765124664231,0.02472,89334.0,89329.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1765124664527,0.07566,89330.0,89329.0,0.0862936]
["bitfinex-derivatives","BTCF0:USTF0",1765124665029,0.07566,89330.0,89329.0,1.5862936]
["bitfinex-derivatives","BTCF0:USTF0",1765124665221,0.07566,89330.0,89329.0,1.5882936]
["bitfinex-derivatives","BTCF0:USTF0",1765124665824,0.07566,89330.0,89329.0,1.5512436]
["bitfinex-derivatives","BTCF0:USTF0",1765124666823,0.07566,89330.0,89329.0,0.0882936]
["bitfinex-derivatives","BTCF0:USTF0",1765124668034,0.07566,89330.0,89329.0,0.0512436]
["bitfinex-derivatives","BTCF0:USTF0",1765124669415,0.07566,89330.0,89329.0,0.0131936]
["bitfinex-derivatives","BTCF0:USTF0",1765124670027,0.07566,89330.0,89329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124670028,0.0868535,89330.0,89329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124670425,0.11119706,89330.0,89329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124670634,0.10000356,89330.0,89329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124671126,0.07566,89330.0,89329.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1765124671332,0.07566,89330.0,89329.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765124673819,0.02472,89334.0,89330.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1765124674128,0.10038,89334.0,89333.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765124676332,0.07566,89327.0,89326.0,0.04952388]
["bitfinex-derivatives","BTCF0:USTF0",1765124676534,0.07566,89327.0,89326.0,0.01147388]
["bitfinex-derivatives","BTCF0:USTF0",1765124676919,0.07566,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765124677327,0.10001275,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765124677730,0.10001275,89327.0,89326.0,0.00327988]
["bitfinex-derivatives","BTCF0:USTF0",1765124677933,0.10001275,89327.0,89326.0,0.04132988]
["bitfinex-derivatives","BTCF0:USTF0",1765124678132,0.07566,89327.0,89326.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1765124678326,0.03795,89327.0,89326.0,0.07937988]
["bitfinex-derivatives","BTCF0:USTF0",1765124678721,0.02472,89334.0,89333.0,0.0862931]
["bitfinex-derivatives","BTCF0:USTF0",1765124678722,0.10038,89334.0,89333.0,0.0862931]
["bitfinex-derivatives","BTCF0:USTF0",1765124678921,0.1247374,89334.0,89333.0,0.0862931]
["bitfinex-derivatives","BTCF0:USTF0",1765124680525,0.1247374,89334.0,89333.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765124680925,0.1247374,89334.0,89333.0,0.0492431]
["bitfinex-derivatives","BTCF0:USTF0",1765124681126,0.1247374,89334.0,89333.0,0.0862931]
["bitfinex-derivatives","BTCF0:USTF0",1765124683739,0.1247374,89334.0,89333.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765124692948,0.1247374,89334.0,89333.0,0.0804431]
["bitfinex-derivatives","BTCF0:USTF0",1765124700150,0.1247374,89334.0,89333.0,0.0793431]
["bitfinex-derivatives","BTCF0:USTF0",1765124701550,0.1247374,89334.0,89333.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765124701847,0.0623074,89334.0,89333.0,0.0783631]
["bitfinex-derivatives","BTCF0:USTF0",1765124702050,0.0243574,89334.0,89333.0,0.0783631]
["bitfinex-derivatives","BTCF0:USTF0",1765124702237,0.0243574,89334.0,89333.0,0.4483631]
["bitfinex-derivatives","BTCF0:USTF0",1765124702438,0.00016785,89335.0,89334.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1765124702642,0.00016785,89335.0,89334.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1765124703745,0.08472,89352.0,89351.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1765124704248,0.08472,89352.0,89351.0,0.0783609]
["bitfinex-derivatives","BTCF0:USTF0",1765124705349,0.08472,89352.0,89351.0,0.0793609]
["bitfinex-derivatives","BTCF0:USTF0",1765124706048,0.06503,89352.0,89351.0,0.0793609]
["bitfinex-derivatives","BTCF0:USTF0",1765124706639,0.0332,89352.0,89351.0,0.0793609]
["bitfinex-derivatives","BTCF0:USTF0",1765124707854,0.08489,89358.0,89357.0,0.0783601]
["bitfinex-derivatives","BTCF0:USTF0",1765124708947,0.08689,89358.0,89357.0,0.0783601]
["bitfinex-derivatives","BTCF0:USTF0",1765124711339,0.08689,89358.0,89348.0,0.05694718]
["bitfinex-derivatives","BTCF0:USTF0",1765124711647,0.06503,89344.0,89343.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765124712054,0.0833,89334.0,89333.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1765124724860,0.02052,89334.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765124725065,0.0833,89328.0,89327.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1765124725364,0.0833,89328.0,89327.0,0.0432039]
["bitfinex-derivatives","BTCF0:USTF0",1765124725966,0.0833,89328.0,89327.0,0.0757239]
["bitfinex-derivatives","BTCF0:USTF0",1765124727767,0.0833,89328.0,89327.0,0.0787239]
["bitfinex-derivatives","BTCF0:USTF0",1765124728169,0.0833,89328.0,89327.0,0.0151939]
["bitfinex-derivatives","BTCF0:USTF0",1765124728668,0.0833,89328.0,89327.0,0.0797239]
["bitfinex-derivatives","BTCF0:USTF0",1765124729864,0.0833,89328.0,89327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765124730475,0.10741481,89328.0,89327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765124733280,0.10741481,89328.0,89327.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1765124733480,0.10741481,89328.0,89327.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765124734771,0.10741481,89328.0,89327.0,0.4405239]
["bitfinex-derivatives","BTCF0:USTF0",1765124735479,0.08689481,89328.0,89327.0,0.4405239]
["bitfinex-derivatives","BTCF0:USTF0",1765124735685,0.06278,89328.0,89327.0,0.4405239]
["bitfinex-derivatives","BTCF0:USTF0",1765124736885,0.0833,89328.0,89327.0,0.4405239]
["bitfinex-derivatives","BTCF0:USTF0",1765124737086,0.06278,89328.0,89327.0,0.4405239]
["bitfinex-derivatives","BTCF0:USTF0",1765124738584,0.0833,89328.0,89327.0,0.4405239]
["bitfinex-derivatives","BTCF0:USTF0",1765124740990,0.0833,89328.0,89327.0,0.4080039]
["bitfinex-derivatives","BTCF0:USTF0",1765124741296,0.10761019,89328.0,89327.0,0.3759939]
["bitfinex-derivatives","BTCF0:USTF0",1765124741892,0.10761019,89328.0,89327.0,0.4367139]
["bitfinex-derivatives","BTCF0:USTF0",1765124743393,0.08709019,89328.0,89327.0,0.4367139]
["bitfinex-derivatives","BTCF0:USTF0",1765124743790,0.02431019,89328.0,89327.0,0.7975139]
["bitfinex-derivatives","BTCF0:USTF0",1765124743986,0.07864,89334.0,89333.0,0.0689631]
["bitfinex-derivatives","BTCF0:USTF0",1765124744186,0.10295075,89334.0,89333.0,0.0689631]
["bitfinex-derivatives","BTCF0:USTF0",1765124744381,0.08243075,89334.0,89333.0,0.0689631]
["bitfinex-derivatives","BTCF0:USTF0",1765124744991,0.00016785,89339.0,89338.0,0.0689625]
["bitfinex-derivatives","BTCF0:USTF0",1765124745290,0.02430951,89339.0,89338.0,0.4297625]
["bitfinex-derivatives","BTCF0:USTF0",1765124745493,0.02913,89341.0,89340.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765124745691,0.05343513,89341.0,89340.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765124746190,0.08242513,89341.0,89340.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765124746692,0.05343513,89341.0,89340.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765124746994,0.05828785,89349.0,89348.0,0.0689612]
["bitfinex-derivatives","BTCF0:USTF0",1765124747194,0.08240372,89349.0,89348.0,0.4297612]
["bitfinex-derivatives","BTCF0:USTF0",1765124748197,0.08240372,89349.0,89348.0,0.4030512]
["bitfinex-derivatives","BTCF0:USTF0",1765124748597,0.08240372,89349.0,89348.0,0.3739912]
["bitfinex-derivatives","BTCF0:USTF0",1765124748982,0.05341372,89349.0,89348.0,0.4317612]
["bitfinex-derivatives","BTCF0:USTF0",1765124749188,0.04824,89358.0,89357.0,0.0689601]
["bitfinex-derivatives","BTCF0:USTF0",1765124749498,0.07723,89362.0,89361.0,0.0689596]
["bitfinex-derivatives","BTCF0:USTF0",1765124750993,0.02913,89362.0,89361.0,0.0689596]
["bitfinex-derivatives","BTCF0:USTF0",1765124751187,0.07723,89369.0,89368.0,0.0689587]
["bitfinex-derivatives","BTCF0:USTF0",1765124751395,0.07723,89369.0,89368.0,0.4297587]
["bitfinex-derivatives","BTCF0:USTF0",1765124751997,0.05812,89369.0,89368.0,0.4297587]
["bitfinex-derivatives","BTCF0:USTF0",1765124753292,0.02913,89369.0,89368.0,0.4297587]
["bitfinex-derivatives","BTCF0:USTF0",1765124753795,0.00016785,89370.0,89368.0,0.4297587]
["bitfinex-derivatives","BTCF0:USTF0",1765124753986,0.00016785,89370.0,89369.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765124754397,0.00016785,89370.0,89369.0,0.50515]
["bitfinex-derivatives","BTCF0:USTF0",1765124754596,0.00016785,89370.0,89369.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1765124754597,0.05828785,89370.0,89369.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1765124754786,0.07723,89369.0,89368.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1765124755596,0.05812,89365.0,89364.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765124756801,0.05812,89361.0,89360.0,0.0689597]
["bitfinex-derivatives","BTCF0:USTF0",1765124757799,0.05812,89360.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124758101,0.0693105,89354.0,89345.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765124758294,0.05812,89354.0,89345.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765124759095,0.0693105,89354.0,89345.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765124759600,0.0693105,89354.0,89353.0,0.00116785]
["bitfinex-derivatives","BTCF0:USTF0",1765124759903,0.0693105,89354.0,89353.0,0.00216785]
["bitfinex-derivatives","BTCF0:USTF0",1765124760506,0.05812,89354.0,89353.0,0.00216785]
["bitfinex-derivatives","BTCF0:USTF0",1765124761106,0.05812,89354.0,89353.0,0.00116785]
["bitfinex-derivatives","BTCF0:USTF0",1765124761404,0.05795,89351.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124761698,0.0691419,89343.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124763006,0.0691419,89343.0,89334.0,0.01136085]
["bitfinex-derivatives","BTCF0:USTF0",1765124763007,0.05795,89335.0,89334.0,0.01136085]
["bitfinex-derivatives","BTCF0:USTF0",1765124763203,0.05795,89335.0,89334.0,0.06737085]
["bitfinex-derivatives","BTCF0:USTF0",1765124764509,0.05895,89335.0,89334.0,0.06737085]
["bitfinex-derivatives","BTCF0:USTF0",1765124765205,0.06195,89335.0,89334.0,0.06737085]
["bitfinex-derivatives","BTCF0:USTF0",1765124766099,0.004,89335.0,89334.0,0.07286785]
["bitfinex-derivatives","BTCF0:USTF0",1765124766299,0.06195,89335.0,89334.0,0.05617785]
["bitfinex-derivatives","BTCF0:USTF0",1765124766613,0.06195,89335.0,89334.0,0.36096785]
["bitfinex-derivatives","BTCF0:USTF0",1765124767108,0.06195,89335.0,89334.0,0.41697785]
["bitfinex-derivatives","BTCF0:USTF0",1765124767804,0.06095,89335.0,89334.0,0.41697785]
["bitfinex-derivatives","BTCF0:USTF0",1765124768003,0.06195,89335.0,89334.0,0.41697785]
["bitfinex-derivatives","BTCF0:USTF0",1765124768599,0.06095,89335.0,89334.0,0.41697785]
["bitfinex-derivatives","BTCF0:USTF0",1765124768805,0.06195,89335.0,89334.0,0.41697785]
["bitfinex-derivatives","BTCF0:USTF0",1765124769508,0.06195,89335.0,89334.0,0.36096785]
["bitfinex-derivatives","BTCF0:USTF0",1765124769712,0.06195,89335.0,89334.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765124769907,0.42275,89335.0,89334.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765124770109,0.0839739,89327.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124770312,0.05795,89315.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124770714,0.05795,89306.0,89305.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1765124770910,0.05795,89306.0,89305.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765124772006,0.05795,89306.0,89305.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1765124772514,0.05795,89306.0,89305.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1765124772915,0.05970795,89314.0,89313.0,0.0693556]
["bitfinex-derivatives","BTCF0:USTF0",1765124773212,0.05970795,89314.0,89313.0,0.4301556]
["bitfinex-derivatives","BTCF0:USTF0",1765124776610,0.03077795,89314.0,89313.0,0.4301556]
["bitfinex-derivatives","BTCF0:USTF0",1765124776815,0.05970795,89314.0,89313.0,0.4301556]
["bitfinex-derivatives","BTCF0:USTF0",1765124777020,0.03077795,89314.0,89313.0,0.4301556]
["bitfinex-derivatives","BTCF0:USTF0",1765124777525,0.05970795,89314.0,89313.0,0.4301556]
["bitfinex-derivatives","BTCF0:USTF0",1765124777815,0.05970795,89314.0,89313.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765124778115,0.05954,89306.0,89305.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1765124778730,0.05954,89306.0,89305.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765124779513,0.05954,89301.0,89300.0,0.0693572]
["bitfinex-derivatives","BTCF0:USTF0",1765124780913,0.05954,89301.0,89300.0,0.0713572]
["bitfinex-derivatives","BTCF0:USTF0",1765124781222,0.0481,89312.0,89311.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765124781426,0.05954,89312.0,89311.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765124782316,0.05954,89312.0,89311.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765124782517,0.07703,89312.0,89311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124782922,0.07703,89312.0,89311.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765124783127,0.05954,89312.0,89311.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765124783628,0.03077795,89314.0,89313.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765124783924,0.05970795,89314.0,89313.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1765124785222,0.00016795,89314.0,89313.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1765124786425,0.05954,89329.0,89328.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765124786624,0.09470747,89329.0,89328.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765124787819,0.05954,89324.0,89323.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765124788020,0.08351387,89324.0,89323.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765124790526,0.05954,89321.0,89320.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124790722,0.08351387,89321.0,89320.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124791020,0.08351387,89321.0,89320.0,0.02912795]
["bitfinex-derivatives","BTCF0:USTF0",1765124791221,0.08351387,89321.0,89320.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765124791424,0.05954,89307.0,89306.0,0.0693564]
["bitfinex-derivatives","BTCF0:USTF0",1765124791629,0.05954,89307.0,89306.0,0.0401564]
["bitfinex-derivatives","BTCF0:USTF0",1765124791825,0.05954,89307.0,89306.0,0.0693564]
["bitfinex-derivatives","BTCF0:USTF0",1765124793324,0.0835748,89307.0,89306.0,0.0693564]
["bitfinex-derivatives","BTCF0:USTF0",1765124793825,0.0835748,89307.0,89306.0,0.0723564]
["bitfinex-derivatives","BTCF0:USTF0",1765124794122,0.05954,89307.0,89306.0,0.0723564]
["bitfinex-derivatives","BTCF0:USTF0",1765124794331,0.08357927,89307.0,89306.0,0.0723564]
["bitfinex-derivatives","BTCF0:USTF0",1765124796430,0.08357927,89307.0,89306.0,0.0733564]
["bitfinex-derivatives","BTCF0:USTF0",1765124799633,0.01977184,89307.0,89306.0,0.0902864]
["bitfinex-derivatives","BTCF0:USTF0",1765124799829,0.00016795,89315.0,89314.0,0.0693555]
["bitfinex-derivatives","BTCF0:USTF0",1765124799830,0.05970795,89315.0,89314.0,0.0693555]
["bitfinex-derivatives","BTCF0:USTF0",1765124800126,0.05970795,89315.0,89314.0,0.4301555]
["bitfinex-derivatives","BTCF0:USTF0",1765124800918,0.00016795,89315.0,89314.0,0.4301555]
["bitfinex-derivatives","BTCF0:USTF0",1765124801123,0.00116795,89315.0,89314.0,0.4301555]
["bitfinex-derivatives","BTCF0:USTF0",1765124803027,0.07951254,89339.0,89314.0,0.4301555]
["bitfinex-derivatives","BTCF0:USTF0",1765124803028,0.05541,89331.0,89330.0,0.0663435]
["bitfinex-derivatives","BTCF0:USTF0",1765124803227,0.05541,89331.0,89330.0,0.4271435]
["bitfinex-derivatives","BTCF0:USTF0",1765124803731,0.011192,89343.0,89335.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765124803732,0.06029811,89336.0,89335.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765124803924,0.11570811,89337.0,89336.0,0.0663427]
["bitfinex-derivatives","BTCF0:USTF0",1765124804126,0.05541,89337.0,89336.0,0.0663427]
["bitfinex-derivatives","BTCF0:USTF0",1765124806134,0.05541,89337.0,89336.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765124806323,0.05541,89337.0,89336.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765124806524,0.05541,89331.0,89330.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1765124806926,0.05541,89331.0,89330.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765124807528,0.05541,89331.0,89330.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765124807833,0.05541,89331.0,89330.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765124808749,0.02781,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124809829,0.05541,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124810034,0.05641,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124810232,0.05841,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124811244,0.05541,89337.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124811426,0.05541,89328.0,89327.0,0.05531795]
["bitfinex-derivatives","BTCF0:USTF0",1765124811830,0.05541,89328.0,89327.0,0.06651185]
["bitfinex-derivatives","BTCF0:USTF0",1765124812535,0.05541,89328.0,89327.0,0.08083185]
["bitfinex-derivatives","BTCF0:USTF0",1765124812935,0.05541,89328.0,89327.0,0.08383185]
["bitfinex-derivatives","BTCF0:USTF0",1765124813339,0.05541,89328.0,89327.0,0.08483185]
["bitfinex-derivatives","BTCF0:USTF0",1765124813539,0.05541,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124813725,0.07922773,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124815735,0.08022773,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124815944,0.08222773,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124817342,0.02681773,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124817736,0.003,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124819845,0.03148,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124820042,0.05903,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124820745,0.003,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124827751,0.03148,89341.0,89340.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1765124828251,0.02848,89341.0,89340.0,0.0673422]
["bitfinex-derivatives","BTCF0:USTF0",1765124828445,0.07307,89341.0,89340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765124828744,0.09688635,89341.0,89340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765124828944,0.09688635,89341.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124828945,0.0111922,89340.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124829245,0.05603,89337.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124829449,0.07984635,89337.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124829950,0.05603,89330.0,89329.0,0.0677335]
["bitfinex-derivatives","BTCF0:USTF0",1765124831950,0.05603,89330.0,89329.0,0.0697335]
["bitfinex-derivatives","BTCF0:USTF0",1765124833550,0.02848,89330.0,89329.0,0.0697335]
["bitfinex-derivatives","BTCF0:USTF0",1765124833755,0.05666,89339.0,89338.0,0.0676724]
["bitfinex-derivatives","BTCF0:USTF0",1765124833944,0.08050994,89339.0,89338.0,0.0676724]
["bitfinex-derivatives","BTCF0:USTF0",1765124834251,0.05153994,89339.0,89338.0,0.0676724]
["bitfinex-derivatives","BTCF0:USTF0",1765124834454,0.02384994,89339.0,89338.0,0.0676724]
["bitfinex-derivatives","BTCF0:USTF0",1765124834642,0.3608,89352.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124834643,0.3608,89352.0,89343.0,0.0676719]
["bitfinex-derivatives","BTCF0:USTF0",1765124834843,0.03503854,89351.0,89343.0,0.0676719]
["bitfinex-derivatives","BTCF0:USTF0",1765124835146,0.02401559,89344.0,89343.0,0.0676719]
["bitfinex-derivatives","BTCF0:USTF0",1765124835848,0.02401559,89344.0,89343.0,0.0686719]
["bitfinex-derivatives","BTCF0:USTF0",1765124837139,0.02401559,89344.0,89343.0,0.4294719]
["bitfinex-derivatives","BTCF0:USTF0",1765124837345,0.02501559,89344.0,89343.0,0.4284719]
["bitfinex-derivatives","BTCF0:USTF0",1765124838154,0.02601559,89344.0,89343.0,0.4284719]
["bitfinex-derivatives","BTCF0:USTF0",1765124838346,0.02501559,89344.0,89343.0,0.4284719]
["bitfinex-derivatives","BTCF0:USTF0",1765124838546,0.02501559,89344.0,89343.0,0.4294719]
["bitfinex-derivatives","BTCF0:USTF0",1765124838741,0.00116795,89344.0,89343.0,0.4294719]
["bitfinex-derivatives","BTCF0:USTF0",1765124839053,0.00116795,89344.0,89343.0,0.7794719]
["bitfinex-derivatives","BTCF0:USTF0",1765124840050,0.00116795,89344.0,89343.0,0.8294719]
["bitfinex-derivatives","BTCF0:USTF0",1765124840254,0.00016795,89344.0,89343.0,0.8294719]
["bitfinex-derivatives","BTCF0:USTF0",1765124841154,0.00016795,89344.0,89343.0,0.8284719]
["bitfinex-derivatives","BTCF0:USTF0",1765124841457,0.00016795,89344.0,89343.0,0.5994719]
["bitfinex-derivatives","BTCF0:USTF0",1765124842152,0.00016795,89344.0,89343.0,0.4294719]
["bitfinex-derivatives","BTCF0:USTF0",1765124842353,0.05682795,89344.0,89343.0,0.4294719]
["bitfinex-derivatives","BTCF0:USTF0",1765124842550,0.02785795,89344.0,89343.0,0.4294719]
["bitfinex-derivatives","BTCF0:USTF0",1765124842855,0.05682795,89344.0,89343.0,0.4294719]
["bitfinex-derivatives","BTCF0:USTF0",1765124843055,0.02785795,89344.0,89343.0,0.4294719]
["bitfinex-derivatives","BTCF0:USTF0",1765124844051,0.06801965,89344.0,89343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765124844252,0.091691,89344.0,89343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765124844859,0.091691,89344.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124845750,0.091691,89344.0,89343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765124846349,0.091691,89344.0,89343.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765124846548,0.091691,89344.0,89343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765124846948,0.491691,89344.0,89343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765124847154,0.0678537,89328.0,89327.0,0.05664795]
["bitfinex-derivatives","BTCF0:USTF0",1765124847353,0.08033135,89328.0,89327.0,0.05664795]
["bitfinex-derivatives","BTCF0:USTF0",1765124848459,0.08033135,89328.0,89327.0,0.05964795]
["bitfinex-derivatives","BTCF0:USTF0",1765124849659,0.08033135,89328.0,89327.0,0.06064795]
["bitfinex-derivatives","BTCF0:USTF0",1765124850056,0.08033135,89328.0,89327.0,0.06164795]
["bitfinex-derivatives","BTCF0:USTF0",1765124850257,0.08033135,89328.0,89327.0,0.06064795]
["bitfinex-derivatives","BTCF0:USTF0",1765124850457,0.08033135,89328.0,89327.0,0.06164795]
["bitfinex-derivatives","BTCF0:USTF0",1765124850756,0.08033135,89328.0,89327.0,0.06064795]
["bitfinex-derivatives","BTCF0:USTF0",1765124850961,0.08033135,89328.0,89327.0,0.00416795]
["bitfinex-derivatives","BTCF0:USTF0",1765124851152,0.08033135,89328.0,89327.0,0.00316795]
["bitfinex-derivatives","BTCF0:USTF0",1765124851354,0.08033135,89328.0,89327.0,0.03350795]
["bitfinex-derivatives","BTCF0:USTF0",1765124851549,0.08033135,89328.0,89327.0,0.00416795]
["bitfinex-derivatives","BTCF0:USTF0",1765124851754,0.05666,89313.0,89312.0,0.0676757]
["bitfinex-derivatives","BTCF0:USTF0",1765124852558,0.02769,89313.0,89312.0,0.0845157]
["bitfinex-derivatives","BTCF0:USTF0",1765124853566,0.05682795,89321.0,89320.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765124853771,0.08047698,89321.0,89320.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765124854763,0.05682795,89321.0,89320.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765124856061,0.02785795,89321.0,89320.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765124856263,0.00016795,89321.0,89320.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765124856856,0.00216795,89321.0,89320.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765124857052,0.00616795,89321.0,89320.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765124857461,0.05666,89344.0,89343.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765124857763,0.08029486,89344.0,89343.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765124858669,0.08029486,89344.0,89343.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765124859066,0.05666,89337.0,89336.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765124859267,0.05666,89337.0,89336.0,0.0845127]
["bitfinex-derivatives","BTCF0:USTF0",1765124859268,0.02363486,89337.0,89336.0,0.0845127]
["bitfinex-derivatives","BTCF0:USTF0",1765124859461,0.03269,89344.0,89343.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765124859767,0.05632458,89344.0,89343.0,0.0676719]
["bitfinex-derivatives","BTCF0:USTF0",1765124859960,0.05532458,89344.0,89343.0,0.0676719]
["bitfinex-derivatives","BTCF0:USTF0",1765124860270,0.08429458,89344.0,89343.0,0.0676719]
["bitfinex-derivatives","BTCF0:USTF0",1765124860460,0.08029458,89344.0,89343.0,0.0676719]
["bitfinex-derivatives","BTCF0:USTF0",1765124861173,0.08029458,89344.0,89343.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765124861174,0.08129458,89344.0,89343.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765124861972,0.08229458,89344.0,89343.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765124863765,0.02563458,89344.0,89343.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765124864171,0.002,89344.0,89343.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765124866962,0.002,89344.0,89343.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1765124867166,0.00016795,89352.0,89351.0,0.0695909]
["bitfinex-derivatives","BTCF0:USTF0",1765124868672,0.00216795,89352.0,89351.0,0.0695909]
["bitfinex-derivatives","BTCF0:USTF0",1765124869373,0.00016795,89352.0,89351.0,0.0695909]
["bitfinex-derivatives","BTCF0:USTF0",1765124869574,0.00016795,89352.0,89351.0,0.0725909]
["bitfinex-derivatives","BTCF0:USTF0",1765124869770,0.02791975,89366.0,89365.0,0.0694891]
["bitfinex-derivatives","BTCF0:USTF0",1765124870276,0.05729975,89366.0,89365.0,0.0694891]
["bitfinex-derivatives","BTCF0:USTF0",1765124871376,0.05729975,89366.0,89365.0,0.0744891]
["bitfinex-derivatives","BTCF0:USTF0",1765124872272,0.02791975,89366.0,89365.0,0.0754891]
["bitfinex-derivatives","BTCF0:USTF0",1765124872474,0.00027975,89366.0,89365.0,0.0754891]
["bitfinex-derivatives","BTCF0:USTF0",1765124873276,0.02791975,89366.0,89365.0,0.0754891]
["bitfinex-derivatives","BTCF0:USTF0",1765124873973,0.00027975,89366.0,89365.0,0.0764891]
["bitfinex-derivatives","BTCF0:USTF0",1765124874371,0.00027975,89366.0,89365.0,0.0754891]
["bitfinex-derivatives","BTCF0:USTF0",1765124875870,0.00027975,89366.0,89365.0,0.0764891]
["bitfinex-derivatives","BTCF0:USTF0",1765124876280,0.00027975,89366.0,89365.0,0.4864891]
["bitfinex-derivatives","BTCF0:USTF0",1765124876479,0.00016785,89374.0,89373.0,0.0694881]
["bitfinex-derivatives","BTCF0:USTF0",1765124876781,0.00016785,89374.0,89373.0,0.4302881]
["bitfinex-derivatives","BTCF0:USTF0",1765124877470,0.05718785,89374.0,89373.0,0.4322881]
["bitfinex-derivatives","BTCF0:USTF0",1765124877974,0.00016785,89374.0,89373.0,0.4322881]
["bitfinex-derivatives","BTCF0:USTF0",1765124878480,0.00016785,89374.0,89373.0,0.0714881]
["bitfinex-derivatives","BTCF0:USTF0",1765124878882,0.00016785,89374.0,89373.0,0.4322881]
["bitfinex-derivatives","BTCF0:USTF0",1765124880273,0.88188,89390.0,89389.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765124880472,0.88188,89390.0,89389.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765124880473,0.41782,89390.0,89389.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765124880971,0.38844,89390.0,89389.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765124881171,0.3608,89390.0,89389.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765124881371,0.3638,89390.0,89389.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765124882176,0.3678,89390.0,89389.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765124882780,0.007,89390.0,89389.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765124885981,0.06659,89390.0,89389.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765124886686,0.06259,89390.0,89389.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765124886880,0.06059,89390.0,89389.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765124887188,0.088106,89390.0,89389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124887682,0.087106,89390.0,89389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765124888081,0.05959,89385.0,89384.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1765124888276,0.05959,89385.0,89384.0,0.0403767]
["bitfinex-derivatives","BTCF0:USTF0",1765124888481,0.05959,89385.0,89384.0,0.0674967]
["bitfinex-derivatives","BTCF0:USTF0",1765124889488,0.05959,89385.0,89384.0,0.0714967]
["bitfinex-derivatives","BTCF0:USTF0",1765124889693,0.05959,89385.0,89384.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765124890191,0.05959,89385.0,89384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765124890992,0.05959,89385.0,89384.0,0.0734967]
["bitfinex-derivatives","BTCF0:USTF0",1765124891389,0.05959,89385.0,89384.0,0.0674967]
["bitfinex-derivatives","BTCF0:USTF0",1765124891587,0.05959,89385.0,89384.0,0.0704967]
["bitfinex-derivatives","BTCF0:USTF0",1765124891990,0.05959,89385.0,89384.0,0.0674967]
["bitfinex-derivatives","BTCF0:USTF0",1765124892186,0.02969,89385.0,89384.0,0.0714967]
["bitfinex-derivatives","BTCF0:USTF0",1765124892593,0.02969,89385.0,89384.0,0.0674967]
["bitfinex-derivatives","BTCF0:USTF0",1765124892793,0.02969,89385.0,89384.0,0.0734967]
["bitfinex-derivatives","BTCF0:USTF0",1765124893296,0.41858,89395.0,89394.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765124894395,0.41858,89395.0,89394.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765124894586,0.41858,89395.0,89394.0,0.0714155]
["bitfinex-derivatives","BTCF0:USTF0",1765124895891,0.41858,89395.0,89394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124897190,0.05778,89391.0,89390.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765124897590,0.05778,89391.0,89390.0,0.0402559]
["bitfinex-derivatives","BTCF0:USTF0",1765124897793,0.05778,89391.0,89390.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765124897991,0.05778,89391.0,89390.0,0.0859059]
["bitfinex-derivatives","BTCF0:USTF0",1765124898495,0.05778,89391.0,89390.0,0.0899059]
["bitfinex-derivatives","BTCF0:USTF0",1765124899403,0.05778,89391.0,89390.0,0.0909059]
["bitfinex-derivatives","BTCF0:USTF0",1765124900113,0.05778,89391.0,89390.0,0.0899059]
["bitfinex-derivatives","BTCF0:USTF0",1765124900509,0.05778,89391.0,89390.0,0.0879059]
["bitfinex-derivatives","BTCF0:USTF0",1765124900812,0.05778,89391.0,89390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124902013,0.0689659,89391.0,89390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765124902811,0.0689659,89391.0,89390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765124903407,0.0689659,89391.0,89390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765124903606,0.0689659,89391.0,89390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765124903908,0.0689664,89387.0,89386.0,0.0402564]
["bitfinex-derivatives","BTCF0:USTF0",1765124904514,0.0689667,89384.0,89383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124905104,0.05778,89382.0,89381.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765124905710,0.11811155,89382.0,89381.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765124906222,0.11811155,89382.0,89381.0,0.02923785]
["bitfinex-derivatives","BTCF0:USTF0",1765124906809,0.11911155,89382.0,89381.0,0.02923785]
["bitfinex-derivatives","BTCF0:USTF0",1765124907009,0.05878,89382.0,89381.0,0.02923785]
["bitfinex-derivatives","BTCF0:USTF0",1765124907210,0.11911155,89382.0,89381.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765124907411,0.11811155,89382.0,89381.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765124907608,0.11811155,89382.0,89381.0,0.00416785]
["bitfinex-derivatives","BTCF0:USTF0",1765124908215,0.11811155,89382.0,89381.0,0.00316785]
["bitfinex-derivatives","BTCF0:USTF0",1765124909330,0.05778,89382.0,89381.0,0.00316785]
["bitfinex-derivatives","BTCF0:USTF0",1765124909713,0.05778,89382.0,89381.0,0.00216785]
["bitfinex-derivatives","BTCF0:USTF0",1765124909912,0.11811155,89382.0,89381.0,0.00216785]
["bitfinex-derivatives","BTCF0:USTF0",1765124910122,0.05778,89382.0,89381.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765124910313,0.05778,89382.0,89381.0,0.00216785]
["bitfinex-derivatives","BTCF0:USTF0",1765124911025,0.05778,89368.0,89367.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765124911614,0.05778,89358.0,89357.0,0.4302201]
["bitfinex-derivatives","BTCF0:USTF0",1765124913323,0.05778,89358.0,89357.0,0.4342201]
["bitfinex-derivatives","BTCF0:USTF0",1765124913724,0.05778,89358.0,89357.0,0.4302201]
["bitfinex-derivatives","BTCF0:USTF0",1765124913914,0.05778,89358.0,89357.0,0.4312201]
["bitfinex-derivatives","BTCF0:USTF0",1765124914517,0.05778,89358.0,89357.0,0.4352201]
["bitfinex-derivatives","BTCF0:USTF0",1765124915223,0.05778,89358.0,89357.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1765124915720,0.05778,89358.0,89357.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765124916515,0.05778,89358.0,89357.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765124917117,0.00016785,89366.0,89365.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765124917421,0.05794785,89366.0,89365.0,0.0694191]
["bitfinex-derivatives","BTCF0:USTF0",1765124918624,0.00016785,89366.0,89365.0,0.4302191]
["bitfinex-derivatives","BTCF0:USTF0",1765124919129,0.02922785,89366.0,89365.0,0.4312191]
["bitfinex-derivatives","BTCF0:USTF0",1765124919628,0.03222785,89366.0,89365.0,0.4302191]
["bitfinex-derivatives","BTCF0:USTF0",1765124920121,0.02922785,89366.0,89365.0,0.4302191]
["bitfinex-derivatives","BTCF0:USTF0",1765124920326,0.03122785,89366.0,89365.0,0.4302191]
["bitfinex-derivatives","BTCF0:USTF0",1765124920526,0.03222785,89366.0,89365.0,0.4302191]
["bitfinex-derivatives","BTCF0:USTF0",1765124921129,0.03122785,89366.0,89365.0,0.4302191]
["bitfinex-derivatives","BTCF0:USTF0",1765124921324,0.03222785,89366.0,89365.0,0.4302191]
["bitfinex-derivatives","BTCF0:USTF0",1765124922229,0.00316785,89366.0,89365.0,0.4302191]
["bitfinex-derivatives","BTCF0:USTF0",1765124922426,0.07138685,89366.0,89365.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765124922638,0.07138685,89366.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765124922639,0.05703,89356.0,89355.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1765124924421,0.0271,89356.0,89355.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1765124925336,0.05703,89356.0,89355.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1765124925539,0.05703,89356.0,89355.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1765124926628,0.05703,89356.0,89355.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1765124926826,0.05703,89356.0,89355.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1765124927626,0.05703,89356.0,89355.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1765124928329,0.05703,89356.0,89355.0,0.4503504]
["bitfinex-derivatives","BTCF0:USTF0",1765124928531,0.05703,89356.0,89355.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1765124928928,0.05703,89356.0,89355.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1765124929128,0.08068029,89356.0,89355.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1765124929631,0.08068029,89356.0,89355.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765124929838,0.08068029,89356.0,89355.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765124930033,0.08068029,89356.0,89355.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765124930536,0.08068029,89356.0,89355.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765124933741,0.08068029,89356.0,89355.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765124935635,0.08068029,89356.0,89355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765124936235,0.08068029,89356.0,89355.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1765124936544,0.08068029,89356.0,89355.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765124936745,0.08068029,89356.0,89355.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765124937143,0.08068029,89356.0,89355.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765124937344,0.08068029,89356.0,89355.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765124938636,0.08068029,89356.0,89355.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765124941951,0.08068029,89356.0,89355.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765124943748,0.44148029,89356.0,89355.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765124944046,0.44148029,89356.0,89355.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765124945352,0.05075029,89356.0,89355.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765124945740,0.02365029,89356.0,89355.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765124946343,0.02365029,89356.0,89355.0,0.06046019]
["bitfinex-derivatives","BTCF0:USTF0",1765124948448,2.9e-07,89356.0,89355.0,0.06046019]
["bitfinex-derivatives","BTCF0:USTF0",1765124948753,0.00016785,89366.0,89365.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765124949052,0.00016785,89366.0,89365.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765124949251,0.00016785,89366.0,89365.0,0.4301191]
["bitfinex-derivatives","BTCF0:USTF0",1765124949455,0.00016785,89366.0,89365.0,0.43144929]
["bitfinex-derivatives","BTCF0:USTF0",1765124949844,0.00316785,89366.0,89365.0,0.43144929]
["bitfinex-derivatives","BTCF0:USTF0",1765124951152,0.00516785,89366.0,89365.0,0.43144929]
["bitfinex-derivatives","BTCF0:USTF0",1765124951350,0.00216785,89366.0,89365.0,0.43144929]
["bitfinex-derivatives","BTCF0:USTF0",1765124951552,0.00416785,89366.0,89365.0,0.43144929]
["bitfinex-derivatives","BTCF0:USTF0",1765124952054,0.00316785,89366.0,89365.0,0.43144929]
["bitfinex-derivatives","BTCF0:USTF0",1765124952557,0.03274785,89366.0,89365.0,0.43144929]
["bitfinex-derivatives","BTCF0:USTF0",1765124955250,0.06234785,89366.0,89365.0,0.42026019]
["bitfinex-derivatives","BTCF0:USTF0",1765124958553,0.06234785,89366.0,89365.0,0.05946019]
["bitfinex-derivatives","BTCF0:USTF0",1765124958747,0.06234785,89366.0,89365.0,0.02954019]
["bitfinex-derivatives","BTCF0:USTF0",1765124958953,0.42314785,89366.0,89365.0,0.00133019]
["bitfinex-derivatives","BTCF0:USTF0",1765124959956,0.42314785,89366.0,89365.0,0.05924019]
["bitfinex-derivatives","BTCF0:USTF0",1765124963751,0.06234785,89366.0,89365.0,0.05924019]
["bitfinex-derivatives","BTCF0:USTF0",1765124963950,0.42314785,89366.0,89365.0,0.05924019]
["bitfinex-derivatives","BTCF0:USTF0",1765124966657,0.06234785,89366.0,89365.0,0.05924019]
["bitfinex-derivatives","BTCF0:USTF0",1765124968754,0.03274785,89366.0,89365.0,0.07640019]
["bitfinex-derivatives","BTCF0:USTF0",1765124969964,0.00316785,89366.0,89365.0,0.07640019]
["bitfinex-derivatives","BTCF0:USTF0",1765124973962,0.00316785,89366.0,89365.0,0.43640019]
["bitfinex-derivatives","BTCF0:USTF0",1765124975768,0.00216785,89366.0,89365.0,0.43640019]
["bitfinex-derivatives","BTCF0:USTF0",1765124975964,0.00016785,89366.0,89365.0,0.43640019]
["bitfinex-derivatives","BTCF0:USTF0",1765124976172,0.00016785,89366.0,89365.0,0.43740019]
["bitfinex-derivatives","BTCF0:USTF0",1765124977165,0.13069389,89381.0,89380.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765124977365,0.0703671,89381.0,89380.0,0.05924019]
["bitfinex-derivatives","BTCF0:USTF0",1765124978159,0.05918,89381.0,89380.0,0.05924019]
["bitfinex-derivatives","BTCF0:USTF0",1765124978571,0.05918,89381.0,89380.0,0.07682019]
["bitfinex-derivatives","BTCF0:USTF0",1765124978961,0.11950679,89386.0,89385.0,0.0866766]
["bitfinex-derivatives","BTCF0:USTF0",1765124979162,0.05918,89386.0,89385.0,0.0866766]
["bitfinex-derivatives","BTCF0:USTF0",1765124979462,0.06032679,89387.0,89386.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765124980170,0.00016785,89389.0,89385.0,0.03009679]
["bitfinex-derivatives","BTCF0:USTF0",1765124980171,0.09007464,89389.0,89388.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765124980362,0.11967464,89389.0,89388.0,0.05924019]
["bitfinex-derivatives","BTCF0:USTF0",1765124980974,0.05934785,89389.0,89388.0,0.05924019]
["bitfinex-derivatives","BTCF0:USTF0",1765124982473,0.05934785,89389.0,89388.0,0.06024019]
["bitfinex-derivatives","BTCF0:USTF0",1765124983973,0.02974785,89389.0,89388.0,0.07662019]
["bitfinex-derivatives","BTCF0:USTF0",1765124985769,0.00016785,89389.0,89388.0,0.07662019]
["bitfinex-derivatives","BTCF0:USTF0",1765124992275,0.05665785,89389.0,89388.0,0.06024019]
["bitfinex-derivatives","BTCF0:USTF0",1765124996084,0.05665785,89389.0,89388.0,0.03227019]
["bitfinex-derivatives","BTCF0:USTF0",1765124996281,0.05665785,89389.0,89388.0,0.06110019]
["bitfinex-derivatives","BTCF0:USTF0",1765125001071,0.00016785,89389.0,89388.0,0.06110019]
["bitfinex-derivatives","BTCF0:USTF0",1765125001681,0.02734785,89389.0,89388.0,0.06110019]
["bitfinex-derivatives","BTCF0:USTF0",1765125001882,0.05496785,89389.0,89388.0,0.06110019]
["bitfinex-derivatives","BTCF0:USTF0",1765125002382,0.05496785,89389.0,89388.0,0.00233019]
["bitfinex-derivatives","BTCF0:USTF0",1765125002578,0.05496785,89389.0,89373.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1765125002778,0.05496785,89389.0,89360.0,0.10231615]
["bitfinex-derivatives","BTCF0:USTF0",1765125002779,0.0659881,89373.0,89360.0,0.10231615]
["bitfinex-derivatives","BTCF0:USTF0",1765125002979,0.0659881,89373.0,89372.0,0.05882785]
["bitfinex-derivatives","BTCF0:USTF0",1765125003178,0.0659881,89373.0,89372.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765125003988,0.0669881,89373.0,89372.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765125004280,0.0689881,89373.0,89372.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765125004481,0.0689881,89373.0,89372.0,0.05882785]
["bitfinex-derivatives","BTCF0:USTF0",1765125004482,0.003,89373.0,89372.0,0.05882785]
["bitfinex-derivatives","BTCF0:USTF0",1765125004886,0.003,89373.0,89372.0,0.44882785]
["bitfinex-derivatives","BTCF0:USTF0",1765125011290,0.38814785,89389.0,89388.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765125011792,0.41576785,89389.0,89388.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765125012092,0.36096785,89389.0,89388.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765125012695,0.38896785,89389.0,89388.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765125012895,0.38896785,89389.0,89388.0,0.0817662]
["bitfinex-derivatives","BTCF0:USTF0",1765125013493,0.36096785,89389.0,89388.0,0.0827662]
["bitfinex-derivatives","BTCF0:USTF0",1765125013894,0.00016785,89389.0,89388.0,0.0827662]
["bitfinex-derivatives","BTCF0:USTF0",1765125014794,0.00016785,89389.0,89388.0,0.0937714]
["bitfinex-derivatives","BTCF0:USTF0",1765125015287,0.00016785,89389.0,89388.0,0.0827662]
["bitfinex-derivatives","BTCF0:USTF0",1765125016488,0.00016785,89389.0,89388.0,0.09370756]
["bitfinex-derivatives","BTCF0:USTF0",1765125016683,0.00016785,89389.0,89388.0,0.0827662]
["bitfinex-derivatives","BTCF0:USTF0",1765125016893,0.05679785,89389.0,89388.0,0.0827662]
["bitfinex-derivatives","BTCF0:USTF0",1765125017095,0.05679785,89389.0,89388.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1765125017294,0.05679785,89389.0,89388.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765125020296,0.05679785,89389.0,89388.0,0.0708462]
["bitfinex-derivatives","BTCF0:USTF0",1765125021803,0.00016785,89389.0,89388.0,0.0885062]
["bitfinex-derivatives","BTCF0:USTF0",1765125025402,0.05679785,89389.0,89388.0,0.0885062]
["bitfinex-derivatives","BTCF0:USTF0",1765125025900,0.05679785,89389.0,89388.0,0.0708462]
["bitfinex-derivatives","BTCF0:USTF0",1765125026802,0.41759785,89389.0,89388.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765125026997,0.41759785,89389.0,89388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125027604,0.41759785,89389.0,89372.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765125027605,0.0678181,89373.0,89372.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765125028599,0.05663,89357.0,89356.0,0.0704201]
["bitfinex-derivatives","BTCF0:USTF0",1765125029100,0.0111887,89368.0,89364.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1765125029405,0.05663,89365.0,89364.0,0.0704191]
["bitfinex-derivatives","BTCF0:USTF0",1765125030693,0.05663,89365.0,89364.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765125031701,0.05663,89365.0,89364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125032008,0.05663,89365.0,89364.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765125034008,0.06049464,89373.0,89364.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765125034009,0.05679785,89373.0,89372.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765125035096,0.05779785,89373.0,89372.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765125036312,0.05979785,89373.0,89372.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765125038000,0.00316785,89373.0,89372.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765125040716,0.00316785,89373.0,89372.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1765125041018,0.00316785,89373.0,89372.0,0.26923]
["bitfinex-derivatives","BTCF0:USTF0",1765125041707,0.00316785,89373.0,89372.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765125045206,0.00316785,89373.0,89372.0,0.45923]
["bitfinex-derivatives","BTCF0:USTF0",1765125045402,0.57088,89394.0,89393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765125045611,0.05688,89394.0,89393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765125045919,0.41768,89397.0,89396.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765125046916,0.0680643,89404.0,89403.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765125047108,0.05688,89404.0,89403.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765125048116,0.05888,89404.0,89403.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765125048909,0.0730642,89404.0,89403.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765125049310,0.06188,89404.0,89403.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765125057221,0.005,89404.0,89403.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1765125057915,0.005,89404.0,89403.0,1.91756]
["bitfinex-derivatives","BTCF0:USTF0",1765125058519,0.00016785,89405.0,89404.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1765125058817,0.00027962,89406.0,89405.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765125059018,0.0662715,89426.0,89425.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765125059621,0.05509,89426.0,89425.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765125061426,0.05509,89426.0,89425.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765125062221,0.05509,89426.0,89425.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765125062424,0.05509,89426.0,89425.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765125062624,0.41589,89432.0,89431.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765125063528,0.05509,89432.0,89431.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765125064338,0.05509,89432.0,89431.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765125064829,0.05609,89432.0,89431.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765125067929,0.0672707,89432.0,89431.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765125068531,0.4280707,89432.0,89431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125068826,0.4280707,89432.0,89417.0,0.01135024]
["bitfinex-derivatives","BTCF0:USTF0",1765125068827,0.0812025,89418.0,89417.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765125070634,0.0812025,89418.0,89417.0,0.00616774]
["bitfinex-derivatives","BTCF0:USTF0",1765125070827,0.0812025,89418.0,89417.0,0.00816774]
["bitfinex-derivatives","BTCF0:USTF0",1765125072024,0.0111847,89400.0,89399.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765125072227,0.05863,89400.0,89399.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765125072834,0.05863,89400.0,89399.0,0.0675349]
["bitfinex-derivatives","BTCF0:USTF0",1765125073635,0.05863,89400.0,89399.0,0.0685349]
["bitfinex-derivatives","BTCF0:USTF0",1765125074134,0.05863,89400.0,89399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125075433,0.0698157,89392.0,89391.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765125075730,0.4306157,89392.0,89391.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765125076840,0.4396157,89392.0,89391.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1765125077226,0.0698176,89377.0,89376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765125077740,0.0698189,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765125078132,0.0698189,89367.0,89366.0,0.02798975]
["bitfinex-derivatives","BTCF0:USTF0",1765125078335,0.05863,89367.0,89366.0,0.02798975]
["bitfinex-derivatives","BTCF0:USTF0",1765125078523,0.0698189,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765125078920,0.4326189,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765125079331,0.0698199,89359.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125079644,0.4306199,89359.0,89358.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125079931,0.4306199,89359.0,89356.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765125079932,0.05863,89357.0,89356.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765125081445,0.06263,89357.0,89356.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765125082735,0.05863,89349.0,89348.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125082935,0.0698211,89349.0,89348.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125083342,0.05863,89329.0,89328.0,0.0675437]
["bitfinex-derivatives","BTCF0:USTF0",1765125083542,0.05863,89329.0,89328.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765125083741,0.05871806,89329.0,89328.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765125084642,0.05971806,89329.0,89328.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1765125085629,0.00016784,89337.0,89336.0,0.0675427]
["bitfinex-derivatives","BTCF0:USTF0",1765125085834,0.00016784,89337.0,89336.0,0.4283427]
["bitfinex-derivatives","BTCF0:USTF0",1765125086839,0.05879784,89337.0,89336.0,0.4313427]
["bitfinex-derivatives","BTCF0:USTF0",1765125087040,0.00016784,89337.0,89336.0,0.4363427]
["bitfinex-derivatives","BTCF0:USTF0",1765125087838,0.00016784,89337.0,89336.0,0.4333427]
["bitfinex-derivatives","BTCF0:USTF0",1765125088031,0.05879784,89337.0,89336.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1765125089031,0.05879784,89337.0,89336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765125089238,0.05879784,89337.0,89336.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765125089546,0.06279784,89337.0,89336.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765125089938,0.05979784,89337.0,89336.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765125090445,0.05979784,89337.0,89336.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765125090446,0.05879784,89337.0,89336.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765125091539,0.06999044,89337.0,89336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125093847,0.06999044,89337.0,89336.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765125094250,0.06999044,89337.0,89336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125094652,0.06999044,89337.0,89336.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765125094848,0.06999044,89337.0,89336.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765125099557,0.06999044,89337.0,89336.0,0.0695427]
["bitfinex-derivatives","BTCF0:USTF0",1765125100652,0.06999044,89337.0,89336.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765125101347,0.05879784,89337.0,89336.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765125103646,0.05879784,89337.0,89336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125104559,0.05879784,89337.0,89336.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765125106460,0.0826511,89337.0,89336.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765125106663,0.0826511,89337.0,89336.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1765125106868,0.14275048,89337.0,89336.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1765125107058,0.14275048,89337.0,89336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125107361,0.0826511,89337.0,89336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125107953,0.07256,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765125108258,0.09641326,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765125108555,0.10760716,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765125108857,0.0672746,89321.0,89320.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125109060,0.09112786,89321.0,89320.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125109356,0.15146271,89321.0,89320.0,0.02969784]
["bitfinex-derivatives","BTCF0:USTF0",1765125109756,0.09112786,89321.0,89320.0,0.02969784]
["bitfinex-derivatives","BTCF0:USTF0",1765125109948,0.45192786,89321.0,89320.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125110153,0.09212786,89321.0,89320.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125112361,0.09212786,89321.0,89320.0,0.02969784]
["bitfinex-derivatives","BTCF0:USTF0",1765125113958,0.09212786,89321.0,89320.0,0.05911784]
["bitfinex-derivatives","BTCF0:USTF0",1765125114756,0.08093326,89321.0,89320.0,0.05911784]
["bitfinex-derivatives","BTCF0:USTF0",1765125114959,0.02485326,89321.0,89320.0,0.05911784]
["bitfinex-derivatives","BTCF0:USTF0",1765125116064,0.06131563,89321.0,89320.0,0.05911784]
["bitfinex-derivatives","BTCF0:USTF0",1765125116564,0.08188326,89321.0,89320.0,0.05911784]
["bitfinex-derivatives","BTCF0:USTF0",1765125116764,0.11834981,89321.0,89320.0,0.05911784]
["bitfinex-derivatives","BTCF0:USTF0",1765125116969,0.11371307,89321.0,89320.0,0.05911784]
["bitfinex-derivatives","BTCF0:USTF0",1765125117860,0.08188326,89321.0,89320.0,0.05911784]
["bitfinex-derivatives","BTCF0:USTF0",1765125118758,0.05339326,89321.0,89320.0,0.05911784]
["bitfinex-derivatives","BTCF0:USTF0",1765125119157,0.08188326,89321.0,89320.0,0.05911784]
["bitfinex-derivatives","BTCF0:USTF0",1765125121861,0.02485326,89321.0,89320.0,0.05911784]
["bitfinex-derivatives","BTCF0:USTF0",1765125123376,0.02485326,89321.0,89320.0,0.07031264]
["bitfinex-derivatives","BTCF0:USTF0",1765125124770,0.05339326,89321.0,89320.0,0.07031264]
["bitfinex-derivatives","BTCF0:USTF0",1765125126091,0.02485326,89321.0,89320.0,0.07031264]
["bitfinex-derivatives","BTCF0:USTF0",1765125126382,0.08046871,89329.0,89328.0,0.0879937]
["bitfinex-derivatives","BTCF0:USTF0",1765125126591,0.08046871,89332.0,89331.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765125126767,0.13944325,89350.0,89331.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765125126768,0.06034625,89336.0,89334.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765125126971,0.06034625,89336.0,89335.0,0.0707829]
["bitfinex-derivatives","BTCF0:USTF0",1765125127281,0.06034625,89338.0,89336.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765125127577,0.3887908,89352.0,89336.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1765125127578,0.06034625,89340.0,89336.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1765125128180,0.06034625,89341.0,89336.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1765125128876,0.00516784,89337.0,89336.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1765125129975,0.00616784,89337.0,89336.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1765125130176,0.00116784,89337.0,89336.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1765125130380,0.00616784,89337.0,89336.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1765125130574,0.00516784,89337.0,89336.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1765125130881,0.06319784,89337.0,89336.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765125131473,0.06419784,89337.0,89336.0,0.4315827]
["bitfinex-derivatives","BTCF0:USTF0",1765125131668,0.06419784,89337.0,89336.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765125131971,0.06419784,89337.0,89323.0,0.0698143]
["bitfinex-derivatives","BTCF0:USTF0",1765125131972,0.0573,89324.0,89323.0,0.0698143]
["bitfinex-derivatives","BTCF0:USTF0",1765125132378,0.0684943,89324.0,89323.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765125132573,0.0684943,89324.0,89320.0,0.02944784]
["bitfinex-derivatives","BTCF0:USTF0",1765125132574,0.0573,89321.0,89320.0,0.02944784]
["bitfinex-derivatives","BTCF0:USTF0",1765125132782,0.0573,89321.0,89320.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125134681,0.0583,89321.0,89320.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125136277,0.02895,89321.0,89320.0,0.05878784]
["bitfinex-derivatives","BTCF0:USTF0",1765125136474,0.0583,89321.0,89320.0,0.06781784]
["bitfinex-derivatives","BTCF0:USTF0",1765125137086,0.001,89321.0,89320.0,0.06781784]
["bitfinex-derivatives","BTCF0:USTF0",1765125137678,0.0583,89321.0,89320.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125138588,0.4191,89321.0,89320.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125138980,0.0583,89321.0,89320.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125139286,0.0583,89321.0,89320.0,0.05878784]
["bitfinex-derivatives","BTCF0:USTF0",1765125139489,0.0583,89321.0,89320.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125139882,0.0583,89321.0,89320.0,0.05878784]
["bitfinex-derivatives","BTCF0:USTF0",1765125141377,0.0583,89321.0,89320.0,0.02944784]
["bitfinex-derivatives","BTCF0:USTF0",1765125143483,0.0583,89321.0,89320.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765125144591,0.068496,89310.0,89309.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1765125145390,0.068496,89310.0,89309.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1765125145586,0.0166,89306.0,89299.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125145792,0.0573,89301.0,89300.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125146691,0.0573,89301.0,89300.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1765125146893,0.02795,89301.0,89300.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1765125147095,0.02795,89301.0,89300.0,0.42442]
["bitfinex-derivatives","BTCF0:USTF0",1765125147483,0.07206,89313.0,89312.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765125147682,0.07206,89313.0,89312.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125148284,0.0573,89313.0,89312.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125148484,0.02795,89313.0,89312.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125149194,0.02895,89313.0,89312.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125149384,0.03195,89313.0,89312.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125150394,0.004,89313.0,89312.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125152594,0.004,89313.0,89309.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1765125152595,0.00016793,89315.0,89314.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125153299,0.05746793,89315.0,89314.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125153688,0.00016793,89315.0,89314.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125153890,0.00316793,89315.0,89314.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125154196,0.06046793,89315.0,89314.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125154989,0.00316793,89315.0,89314.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765125155397,0.0573,89334.0,89333.0,0.0698131]
["bitfinex-derivatives","BTCF0:USTF0",1765125155597,0.0573,89334.0,89333.0,0.4306131]
["bitfinex-derivatives","BTCF0:USTF0",1765125156594,0.0573,89334.0,89333.0,0.4336131]
["bitfinex-derivatives","BTCF0:USTF0",1765125157099,0.0573,89334.0,89333.0,0.4306131]
["bitfinex-derivatives","BTCF0:USTF0",1765125157290,0.0573,89334.0,89333.0,0.4336131]
["bitfinex-derivatives","BTCF0:USTF0",1765125157801,0.0573,89334.0,89333.0,0.4346131]
["bitfinex-derivatives","BTCF0:USTF0",1765125158387,0.0573,89334.0,89333.0,0.4336131]
["bitfinex-derivatives","BTCF0:USTF0",1765125158600,0.0573,89334.0,89333.0,0.4316131]
["bitfinex-derivatives","BTCF0:USTF0",1765125158801,0.0739,89334.0,89333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765125159200,0.0573,89326.0,89325.0,0.41958793]
["bitfinex-derivatives","BTCF0:USTF0",1765125160501,0.0573,89326.0,89325.0,0.36096793]
["bitfinex-derivatives","BTCF0:USTF0",1765125160990,0.0573,89326.0,89325.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765125161396,0.0573,89326.0,89325.0,0.00416793]
["bitfinex-derivatives","BTCF0:USTF0",1765125161906,0.05788,89301.0,89300.0,0.0686072]
["bitfinex-derivatives","BTCF0:USTF0",1765125162492,0.069076,89311.0,89310.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765125163099,0.069076,89311.0,89310.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765125163308,0.37541,89313.0,89302.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765125163309,0.05788,89303.0,89302.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765125164899,0.05788,89303.0,89302.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765125165304,0.05788,89303.0,89302.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765125167212,0.11823342,89313.0,89312.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765125167504,0.06035342,89316.0,89314.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765125167804,0.11823342,89316.0,89315.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765125168003,0.05788,89309.0,89308.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765125170605,0.11823342,89315.0,89314.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765125170796,0.05788,89315.0,89314.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765125171108,0.11823342,89315.0,89314.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765125171710,0.0690761,89309.0,89308.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765125171902,0.0690761,89309.0,89308.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765125173212,0.05788,89309.0,89308.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765125175422,0.06033999,89313.0,89311.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765125175615,0.06033999,89313.0,89312.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765125177221,0.06233999,89313.0,89312.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765125178017,0.09206999,89313.0,89312.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765125178418,0.09206999,89313.0,89312.0,0.0669658]
["bitfinex-derivatives","BTCF0:USTF0",1765125178822,0.12158999,89313.0,89312.0,0.0669658]
["bitfinex-derivatives","BTCF0:USTF0",1765125180216,0.06125,89313.0,89312.0,0.0669658]
["bitfinex-derivatives","BTCF0:USTF0",1765125181423,0.06125,89313.0,89312.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765125182325,0.002,89313.0,89312.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765125183217,0.03173,89313.0,89312.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765125184719,0.002,89313.0,89312.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1765125185118,0.002,89313.0,89312.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765125186621,0.0111937,89329.0,89312.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765125186818,0.0111937,89329.0,89318.0,0.427765]
["bitfinex-derivatives","BTCF0:USTF0",1765125187414,0.06033999,89333.0,89318.0,0.427765]
["bitfinex-derivatives","BTCF0:USTF0",1765125187614,0.0111931,89334.0,89318.0,0.427765]
["bitfinex-derivatives","BTCF0:USTF0",1765125187823,0.00216793,89319.0,89318.0,0.427765]
["bitfinex-derivatives","BTCF0:USTF0",1765125189324,0.00016793,89319.0,89318.0,0.427765]
["bitfinex-derivatives","BTCF0:USTF0",1765125189628,0.00116793,89319.0,89318.0,0.427765]
["bitfinex-derivatives","BTCF0:USTF0",1765125190021,0.00016793,89319.0,89318.0,0.427765]
["bitfinex-derivatives","BTCF0:USTF0",1765125190823,0.42005,89335.0,89334.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765125191231,0.42005,89335.0,89334.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765125192732,0.42005,89335.0,89334.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765125193135,0.05925,89335.0,89334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125193430,0.42005,89335.0,89334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765125193831,0.0683439,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765125194143,0.4291439,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765125195827,0.4291439,89327.0,89326.0,0.00116793]
["bitfinex-derivatives","BTCF0:USTF0",1765125196136,0.4291439,89327.0,89326.0,0.06096793]
["bitfinex-derivatives","BTCF0:USTF0",1765125196137,0.11746913,89327.0,89326.0,0.06096793]
["bitfinex-derivatives","BTCF0:USTF0",1765125196534,0.05715,89327.0,89326.0,0.06096793]
["bitfinex-derivatives","BTCF0:USTF0",1765125196840,0.05715,89327.0,89326.0,0.06296793]
["bitfinex-derivatives","BTCF0:USTF0",1765125202036,0.07415,89327.0,89326.0,0.03297793]
["bitfinex-derivatives","BTCF0:USTF0",1765125202346,0.07415,89327.0,89326.0,0.06296793]
["bitfinex-derivatives","BTCF0:USTF0",1765125204844,0.02768,89327.0,89326.0,0.06296793]
["bitfinex-derivatives","BTCF0:USTF0",1765125205147,0.05715,89333.0,89332.0,0.0709932]
["bitfinex-derivatives","BTCF0:USTF0",1765125205743,0.05715,89339.0,89338.0,0.0709925]
["bitfinex-derivatives","BTCF0:USTF0",1765125205938,0.06031913,89350.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125206142,0.06031913,89352.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125206640,0.011191,89351.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125206845,0.3608,89356.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125207148,0.0281904,89355.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125207838,0.00216793,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125208842,0.00316793,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125209650,0.00516793,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125210452,0.05831793,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125210651,0.03284793,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125211542,0.06131793,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125211844,0.06231793,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125212338,0.05831793,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125212543,0.06331793,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125213253,0.05715,89335.0,89334.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1765125214045,0.017,89341.0,89326.0,0.01136183]
["bitfinex-derivatives","BTCF0:USTF0",1765125214046,0.05715,89333.0,89326.0,0.01136183]
["bitfinex-derivatives","BTCF0:USTF0",1765125214240,0.028193,89334.0,89326.0,0.01136183]
["bitfinex-derivatives","BTCF0:USTF0",1765125214241,0.07731913,89334.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765125214448,0.07415,89327.0,89326.0,0.02997793]
["bitfinex-derivatives","BTCF0:USTF0",1765125214647,0.0853439,89327.0,89326.0,0.05996793]
["bitfinex-derivatives","BTCF0:USTF0",1765125214852,0.05715,89327.0,89326.0,0.05996793]
["bitfinex-derivatives","BTCF0:USTF0",1765125215444,0.05715,89327.0,89326.0,0.06096793]
["bitfinex-derivatives","BTCF0:USTF0",1765125216248,0.05715,89327.0,89326.0,0.06296793]
["bitfinex-derivatives","BTCF0:USTF0",1765125218454,0.06031913,89331.0,89329.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765125218645,0.02768,89331.0,89330.0,0.3719935]
["bitfinex-derivatives","BTCF0:USTF0",1765125218846,0.06031913,89332.0,89331.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765125219260,0.08799913,89332.0,89331.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765125220554,0.11746913,89332.0,89331.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765125220750,0.06031913,89332.0,89331.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765125220948,0.06031913,89335.0,89334.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765125221154,0.3719914,89347.0,89338.0,0.0709925]
["bitfinex-derivatives","BTCF0:USTF0",1765125221155,0.06031913,89339.0,89338.0,0.0709925]
["bitfinex-derivatives","BTCF0:USTF0",1765125221351,0.11763706,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125221747,0.05731793,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125222657,0.05731793,89343.0,89342.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1765125223057,0.05731793,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125223247,0.05731793,89343.0,89342.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1765125224158,0.05731793,89343.0,89342.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1765125224558,0.05731793,89343.0,89342.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1765125224759,0.05831793,89343.0,89342.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1765125224961,0.05831793,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125225161,0.05731793,89343.0,89342.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1765125225354,0.05731793,89343.0,89342.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1765125225755,0.00016793,89343.0,89342.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1765125226760,0.00016793,89343.0,89342.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1765125229155,0.60066866,89370.0,89342.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1765125229156,0.06031913,89368.0,89365.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765125229458,0.3608,89381.0,89365.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765125229459,0.02970975,89366.0,89365.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765125229766,0.00027975,89366.0,89365.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765125230061,0.02970975,89366.0,89365.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765125230265,0.00227975,89366.0,89365.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765125230750,0.00927975,89366.0,89365.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765125230953,0.00016793,89374.0,89373.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1765125231265,0.00016793,89374.0,89373.0,0.4290281]
["bitfinex-derivatives","BTCF0:USTF0",1765125231566,0.41751,89389.0,89388.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765125232360,0.05671,89389.0,89388.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765125233260,0.07352783,89397.0,89396.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765125233658,0.07352783,89397.0,89396.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765125234368,0.07352783,89397.0,89396.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765125234666,0.05887783,89397.0,89396.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765125235471,0.05887783,89397.0,89396.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765125235771,0.00027962,89406.0,89405.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765125235970,0.00027962,89406.0,89405.0,0.0696141]
["bitfinex-derivatives","BTCF0:USTF0",1765125236363,0.00027962,89406.0,89404.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765125236364,0.42023,89415.0,89414.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765125236869,0.02983,89415.0,89414.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765125237061,0.05943,89415.0,89414.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765125237859,0.05943,89415.0,89414.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765125238064,0.05943,89415.0,89414.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1765125241062,0.42039783,89423.0,89422.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765125241257,0.00016783,89423.0,89422.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765125241656,0.42023,89431.0,89430.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765125241865,0.05943,89422.0,89421.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765125242065,0.02983,89422.0,89421.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765125242266,0.39063,89431.0,89430.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765125242569,0.39063,89431.0,89430.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765125242570,0.42023,89431.0,89430.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765125242974,0.42023,89431.0,89424.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765125242975,0.05943,89425.0,89424.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765125243363,0.05943,89422.0,89421.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1765125243568,0.433411,89431.0,89430.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765125243864,0.403581,89431.0,89422.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1765125244068,0.06043,89425.0,89424.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765125244269,0.06043,89425.0,89424.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765125244772,0.06043,89425.0,89424.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765125245565,0.05943,89425.0,89424.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765125246072,0.05943,89425.0,89424.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765125246265,0.02983,89425.0,89424.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765125246471,0.03083,89425.0,89424.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765125246973,0.03083,89425.0,89424.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1765125247669,0.001,89425.0,89424.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1765125247870,0.06043,89425.0,89424.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765125248066,0.06043,89425.0,89424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765125248665,0.06602,89425.0,89424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765125251771,0.06602,89425.0,89424.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765125251969,0.06602,89425.0,89424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765125253272,0.42682,89425.0,89424.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765125253575,0.42123,89425.0,89424.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765125254769,0.3618,89425.0,89424.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765125254963,0.39136,89425.0,89424.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765125255165,0.42034,89425.0,89424.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765125255582,0.42034,89425.0,89424.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765125255783,0.42034,89425.0,89424.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1765125256078,0.05954,89425.0,89424.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1765125256376,0.05954,89425.0,89424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765125256775,0.05954,89425.0,89424.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765125257279,0.03056,89425.0,89424.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765125257470,0.001,89425.0,89424.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765125258278,0.05954,89425.0,89424.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765125258872,0.05954,89425.0,89424.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765125260987,0.001,89425.0,89424.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765125262980,0.05954,89425.0,89424.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765125263180,0.001,89425.0,89424.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765125264381,0.05954,89425.0,89424.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765125264681,0.11985913,89425.0,89424.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765125264878,0.11985913,89425.0,89424.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1765125265069,0.07719,89425.0,89424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765125267584,0.07719,89425.0,89424.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1765125268678,0.07719,89425.0,89424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765125272084,0.05854,89407.0,89397.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765125272285,0.0697239,89407.0,89406.0,0.05766783]
["bitfinex-derivatives","BTCF0:USTF0",1765125272482,0.05854,89407.0,89406.0,0.05766783]
["bitfinex-derivatives","BTCF0:USTF0",1765125273189,0.05954,89407.0,89406.0,0.05766783]
["bitfinex-derivatives","BTCF0:USTF0",1765125273488,0.05954,89407.0,89406.0,0.05966783]
["bitfinex-derivatives","BTCF0:USTF0",1765125274090,0.05854,89407.0,89406.0,0.06766783]
["bitfinex-derivatives","BTCF0:USTF0",1765125274578,0.02956,89413.0,89412.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1765125275285,0.00016774,89415.0,89414.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765125275798,0.05870774,89415.0,89414.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765125276384,0.05870774,89415.0,89414.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765125276695,0.05870774,89415.0,89414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125276988,0.05870774,89415.0,89414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765125277583,0.05870774,89415.0,89414.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765125278391,0.05870774,89415.0,89414.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1765125278590,0.00016774,89415.0,89414.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1765125278895,0.02972774,89415.0,89414.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1765125279086,0.05870774,89415.0,89414.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1765125279491,0.02972774,89415.0,89414.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1765125279990,0.02972774,89415.0,89414.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1765125280193,0.02972774,89415.0,89414.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1765125280499,0.02972774,89415.0,89414.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1765125280792,0.00016774,89415.0,89414.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1765125282486,0.0687211,89430.0,89429.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765125282686,0.0687211,89430.0,89429.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765125282990,0.02817,89415.0,89414.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1765125283181,0.0673322,89421.0,89420.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765125283885,0.02817,89421.0,89420.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765125284086,0.06744211,89429.0,89428.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765125285091,0.05626101,89429.0,89428.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765125285282,0.00011101,89429.0,89428.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765125285686,0.001,89430.0,89429.0,0.0660711]
["bitfinex-derivatives","BTCF0:USTF0",1765125286194,0.02817,89443.0,89440.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765125286385,0.0284495,89446.0,89445.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765125286788,0.0564295,89446.0,89445.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765125289493,0.0111796,89441.0,89440.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765125289800,0.0111799,89439.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765125289989,0.0111816,89425.0,89402.0,0.03991805]
["bitfinex-derivatives","BTCF0:USTF0",1765125290188,0.0111816,89425.0,89398.0,0.03991805]
["bitfinex-derivatives","BTCF0:USTF0",1765125290384,0.0111816,89425.0,89406.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1765125290885,0.0111816,89425.0,89409.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1765125291092,0.0111816,89425.0,89416.0,0.01733774]
["bitfinex-derivatives","BTCF0:USTF0",1765125291695,0.0121816,89425.0,89416.0,0.01733774]
["bitfinex-derivatives","BTCF0:USTF0",1765125291896,0.0121816,89425.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765125292191,0.0141816,89425.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765125292384,0.0131816,89425.0,89416.0,0.01733774]
["bitfinex-derivatives","BTCF0:USTF0",1765125292590,0.0161816,89425.0,89416.0,0.01733774]
["bitfinex-derivatives","BTCF0:USTF0",1765125293096,0.0121816,89425.0,89416.0,0.01733774]
["bitfinex-derivatives","BTCF0:USTF0",1765125293290,0.0131816,89425.0,89416.0,0.01733774]
["bitfinex-derivatives","BTCF0:USTF0",1765125293494,0.0131816,89425.0,89418.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1765125294094,0.0121816,89425.0,89418.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1765125294294,0.0121816,89425.0,89416.0,0.01733774]
["bitfinex-derivatives","BTCF0:USTF0",1765125294695,0.0111816,89425.0,89416.0,0.01733774]
["bitfinex-derivatives","BTCF0:USTF0",1765125294896,0.0141816,89425.0,89416.0,0.01733774]
["bitfinex-derivatives","BTCF0:USTF0",1765125295096,0.07441799,89425.0,89416.0,0.01733774]
["bitfinex-derivatives","BTCF0:USTF0",1765125295290,0.07141799,89425.0,89416.0,0.01733774]
["bitfinex-derivatives","BTCF0:USTF0",1765125295494,0.07441799,89425.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765125295695,0.0141816,89425.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765125296006,0.0141816,89425.0,89421.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765125296190,0.003,89425.0,89421.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765125297595,0.003,89425.0,89424.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1765125298103,0.0111814,89427.0,89424.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1765125299099,0.0111814,89427.0,89424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125299299,0.0121814,89427.0,89424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125299707,0.0111814,89427.0,89424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125300004,0.0111826,89418.0,89416.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765125300902,0.011183,89414.0,89386.0,0.03991805]
["bitfinex-derivatives","BTCF0:USTF0",1765125301297,0.0111858,89392.0,89387.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1765125301497,0.0111853,89396.0,89390.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765125301701,0.0111857,89393.0,89386.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1765125302000,0.0111851,89397.0,89392.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1765125302206,0.01135284,89398.0,89391.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765125303194,0.0111854,89395.0,89387.0,0.0131863]
["bitfinex-derivatives","BTCF0:USTF0",1765125303509,0.0111858,89392.0,89387.0,0.0131863]
["bitfinex-derivatives","BTCF0:USTF0",1765125303803,0.0111853,89396.0,89391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125304605,0.0111853,89396.0,89381.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765125304606,0.00016774,89398.0,89395.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765125306208,0.00116774,89398.0,89395.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765125311013,0.05720774,89398.0,89395.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765125311221,0.05720774,89398.0,89395.0,0.3611853]
["bitfinex-derivatives","BTCF0:USTF0",1765125313328,0.05763,89396.0,89395.0,0.1911853]
["bitfinex-derivatives","BTCF0:USTF0",1765125314518,0.05763,89396.0,89395.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765125314519,0.05863,89396.0,89395.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765125317934,0.05863,89396.0,89395.0,0.3911853]
["bitfinex-derivatives","BTCF0:USTF0",1765125318139,0.05863,89396.0,89395.0,0.2511853]
["bitfinex-derivatives","BTCF0:USTF0",1765125318436,0.001,89396.0,89395.0,0.2511853]
["bitfinex-derivatives","BTCF0:USTF0",1765125319038,0.00016774,89398.0,89395.0,0.2521853]
["bitfinex-derivatives","BTCF0:USTF0",1765125319236,0.01721,89400.0,89399.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765125319433,0.01721,89400.0,89399.0,0.4211849]
["bitfinex-derivatives","BTCF0:USTF0",1765125319832,0.00921156,89400.0,89399.0,0.4277049]
["bitfinex-derivatives","BTCF0:USTF0",1765125320338,0.03839156,89400.0,89399.0,0.46762295]
["bitfinex-derivatives","BTCF0:USTF0",1765125320637,0.06828156,89400.0,89399.0,0.46762295]
["bitfinex-derivatives","BTCF0:USTF0",1765125320834,0.06828156,89400.0,89399.0,0.46110295]
["bitfinex-derivatives","BTCF0:USTF0",1765125321134,0.06828156,89400.0,89399.0,0.4285549]
["bitfinex-derivatives","BTCF0:USTF0",1765125321330,0.06828156,89400.0,89399.0,0.4221849]
["bitfinex-derivatives","BTCF0:USTF0",1765125321530,0.06828156,89400.0,89399.0,0.4295549]
["bitfinex-derivatives","BTCF0:USTF0",1765125321836,0.06828156,89400.0,89399.0,0.4379249]
["bitfinex-derivatives","BTCF0:USTF0",1765125322037,0.06828156,89400.0,89399.0,0.4369249]
["bitfinex-derivatives","BTCF0:USTF0",1765125322337,0.07128156,89400.0,89399.0,0.4359249]
["bitfinex-derivatives","BTCF0:USTF0",1765125324831,0.06928156,89400.0,89399.0,0.4359249]
["bitfinex-derivatives","BTCF0:USTF0",1765125325427,0.07028156,89400.0,89399.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765125327238,0.07128156,89400.0,89399.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765125329741,0.07128156,89400.0,89399.0,0.0185549]
["bitfinex-derivatives","BTCF0:USTF0",1765125330046,0.07128156,89400.0,89399.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765125333549,0.05907,89395.0,89394.0,0.03983366]
["bitfinex-derivatives","BTCF0:USTF0",1765125333747,0.07703,89394.0,89393.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1765125334844,0.07703,89394.0,89393.0,0.06575916]
["bitfinex-derivatives","BTCF0:USTF0",1765125335044,0.07703,89394.0,89393.0,0.0259255]
["bitfinex-derivatives","BTCF0:USTF0",1765125335535,0.07703,89394.0,89393.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1765125335740,0.07703,89394.0,89393.0,0.05108254]
["bitfinex-derivatives","BTCF0:USTF0",1765125335939,0.07703,89394.0,89393.0,0.1859255]
["bitfinex-derivatives","BTCF0:USTF0",1765125336251,0.05907,89406.0,89405.0,0.0443441]
["bitfinex-derivatives","BTCF0:USTF0",1765125336437,0.02918,89406.0,89405.0,0.4743441]
["bitfinex-derivatives","BTCF0:USTF0",1765125336746,0.00016774,89408.0,89407.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765125336939,0.00016774,89408.0,89407.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1765125339650,0.00016774,89408.0,89407.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1765125339950,0.00016774,89408.0,89407.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1765125341650,0.00016774,89408.0,89407.0,0.47852171]
["bitfinex-derivatives","BTCF0:USTF0",1765125341853,0.00016774,89408.0,89407.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1765125343139,0.05715774,89408.0,89407.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765125343343,0.05715774,89408.0,89407.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1765125343851,0.05715774,89408.0,89407.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1765125344652,0.05815774,89408.0,89407.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1765125345451,0.05815774,89408.0,89407.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765125345651,0.05815774,89408.0,89407.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1765125346551,0.05815774,89408.0,89407.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1765125347053,0.05815774,89408.0,89405.0,0.0685341]
["bitfinex-derivatives","BTCF0:USTF0",1765125347054,0.07285,89406.0,89405.0,0.0685341]
["bitfinex-derivatives","BTCF0:USTF0",1765125348953,0.07285,89406.0,89405.0,0.0695341]
["bitfinex-derivatives","BTCF0:USTF0",1765125350853,0.07385,89406.0,89405.0,0.0695341]
["bitfinex-derivatives","BTCF0:USTF0",1765125351852,0.07385,89406.0,89405.0,0.0685341]
["bitfinex-derivatives","BTCF0:USTF0",1765125352049,0.05606,89426.0,89425.0,0.0685316]
["bitfinex-derivatives","BTCF0:USTF0",1765125352354,0.05606,89434.0,89433.0,0.0685306]
["bitfinex-derivatives","BTCF0:USTF0",1765125353654,0.05806,89434.0,89433.0,0.0685306]
["bitfinex-derivatives","BTCF0:USTF0",1765125358560,0.05806,89434.0,89433.0,0.4485306]
["bitfinex-derivatives","BTCF0:USTF0",1765125359860,0.03025,89434.0,89433.0,0.4485306]
["bitfinex-derivatives","BTCF0:USTF0",1765125360555,0.03025,89434.0,89433.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1765125360556,0.05833,89434.0,89433.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1765125361059,0.05833,89434.0,89433.0,0.0671106]
["bitfinex-derivatives","BTCF0:USTF0",1765125361958,0.05833,89434.0,89433.0,0.4271106]
["bitfinex-derivatives","BTCF0:USTF0",1765125362356,0.05833,89434.0,89433.0,0.0671106]
["bitfinex-derivatives","BTCF0:USTF0",1765125362551,0.05833,89434.0,89433.0,0.1471106]
["bitfinex-derivatives","BTCF0:USTF0",1765125362858,0.05833,89434.0,89433.0,0.0671106]
["bitfinex-derivatives","BTCF0:USTF0",1765125363947,0.05833,89434.0,89433.0,0.4871106]
["bitfinex-derivatives","BTCF0:USTF0",1765125364154,0.03025,89434.0,89433.0,0.4871106]
["bitfinex-derivatives","BTCF0:USTF0",1765125364462,0.05833,89434.0,89433.0,0.0671106]
["bitfinex-derivatives","BTCF0:USTF0",1765125365753,0.002,89434.0,89433.0,0.0671106]
["bitfinex-derivatives","BTCF0:USTF0",1765125365958,0.0002795,89446.0,89445.0,0.0671091]
["bitfinex-derivatives","BTCF0:USTF0",1765125366158,0.0554795,89446.0,89445.0,0.3971091]
["bitfinex-derivatives","BTCF0:USTF0",1765125366860,0.08735639,89472.0,89471.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765125367064,0.0552,89472.0,89471.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765125367954,0.0582,89472.0,89471.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765125368262,0.0582,89472.0,89471.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1765125368263,0.003,89472.0,89471.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1765125368762,0.003,89472.0,89471.0,1.97593]
["bitfinex-derivatives","BTCF0:USTF0",1765125368763,0.004,89472.0,89471.0,1.97593]
["bitfinex-derivatives","BTCF0:USTF0",1765125368951,0.005,89472.0,89471.0,1.97593]
["bitfinex-derivatives","BTCF0:USTF0",1765125370351,0.004,89472.0,89471.0,1.97593]
["bitfinex-derivatives","BTCF0:USTF0",1765125370768,0.01789,89495.0,89485.0,0.0671041]
["bitfinex-derivatives","BTCF0:USTF0",1765125370966,0.05547937,89486.0,89485.0,0.0671041]
["bitfinex-derivatives","BTCF0:USTF0",1765125371266,0.00027937,89486.0,89485.0,0.0671041]
["bitfinex-derivatives","BTCF0:USTF0",1765125371664,0.00027937,89486.0,89485.0,0.4371041]
["bitfinex-derivatives","BTCF0:USTF0",1765125371965,0.0745,89504.0,89503.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765125372156,0.0745,89504.0,89503.0,0.06654827]
["bitfinex-derivatives","BTCF0:USTF0",1765125372356,0.05661,89512.0,89511.0,0.0666809]
["bitfinex-derivatives","BTCF0:USTF0",1765125372564,0.0745,89520.0,89519.0,0.0666799]
["bitfinex-derivatives","BTCF0:USTF0",1765125373660,0.05688925,89526.0,89525.0,0.0666791]
["bitfinex-derivatives","BTCF0:USTF0",1765125374068,0.00027925,89526.0,89525.0,0.4966791]
["bitfinex-derivatives","BTCF0:USTF0",1765125374265,0.05661,89540.0,89539.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765125374468,0.01741,89544.0,89534.0,0.10705454]
["bitfinex-derivatives","BTCF0:USTF0",1765125374469,0.05661,89535.0,89534.0,0.10705454]
["bitfinex-derivatives","BTCF0:USTF0",1765125374657,0.05661,89535.0,89534.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765125375068,0.05661,89535.0,89534.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1765125375286,0.07402,89550.0,89549.0,0.0666761]
["bitfinex-derivatives","BTCF0:USTF0",1765125375462,0.01741,89559.0,89549.0,0.0666761]
["bitfinex-derivatives","BTCF0:USTF0",1765125375776,0.07402,89550.0,89549.0,0.13534454]
["bitfinex-derivatives","BTCF0:USTF0",1765125375965,0.07402,89550.0,89549.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765125376264,0.07402,89550.0,89548.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1765125376265,0.05661,89549.0,89548.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1765125376466,0.05661,89549.0,89548.0,0.0383862]
["bitfinex-derivatives","BTCF0:USTF0",1765125376867,0.05661,89549.0,89548.0,0.0666762]
["bitfinex-derivatives","BTCF0:USTF0",1765125377060,0.05661,89553.0,89552.0,0.0666757]
["bitfinex-derivatives","BTCF0:USTF0",1765125377463,0.05661,89553.0,89552.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1765125377870,0.01741,89550.0,89549.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765125378171,0.07402,89550.0,89549.0,0.1866761]
["bitfinex-derivatives","BTCF0:USTF0",1765125378371,0.07402,89550.0,89549.0,0.4166761]
["bitfinex-derivatives","BTCF0:USTF0",1765125378570,0.05661,89556.0,89555.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765125378876,0.05661,89546.0,89545.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765125379168,0.05661,89545.0,89544.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1765125379375,0.05661,89542.0,89541.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765125379973,0.05661,89542.0,89541.0,0.05567753]
["bitfinex-derivatives","BTCF0:USTF0",1765125380174,0.07402,89550.0,89549.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765125380566,0.07402,89550.0,89549.0,0.4566761]
["bitfinex-derivatives","BTCF0:USTF0",1765125381169,0.05661,89555.0,89554.0,0.0666754]
["bitfinex-derivatives","BTCF0:USTF0",1765125381780,0.04503,89559.0,89558.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765125381973,0.07402,89559.0,89558.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765125382373,0.05688913,89566.0,89565.0,0.0666741]
["bitfinex-derivatives","BTCF0:USTF0",1765125382578,0.05661,89561.0,89560.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765125382976,0.05661,89561.0,89560.0,0.0383846]
["bitfinex-derivatives","BTCF0:USTF0",1765125383181,0.05661,89561.0,89560.0,0.0666746]
["bitfinex-derivatives","BTCF0:USTF0",1765125383884,0.05661,89561.0,89560.0,0.0716746]
["bitfinex-derivatives","BTCF0:USTF0",1765125384177,0.05661,89561.0,89560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765125384678,0.05661,89561.0,89560.0,0.0716748]
["bitfinex-derivatives","BTCF0:USTF0",1765125384879,0.05661,89561.0,89560.0,0.0433848]
["bitfinex-derivatives","BTCF0:USTF0",1765125385382,0.05661,89561.0,89560.0,0.0716748]
["bitfinex-derivatives","BTCF0:USTF0",1765125385977,0.05688913,89566.0,89565.0,0.0666741]
["bitfinex-derivatives","BTCF0:USTF0",1765125386576,0.05688913,89566.0,89565.0,0.1566741]
["bitfinex-derivatives","BTCF0:USTF0",1765125387082,0.05688913,89566.0,89565.0,0.0666741]
["bitfinex-derivatives","BTCF0:USTF0",1765125387381,0.00027913,89566.0,89565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765125387587,0.05688913,89566.0,89565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765125387987,0.05688913,89566.0,89565.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765125388483,0.00027913,89566.0,89565.0,0.42851]
["bitfinex-derivatives","BTCF0:USTF0",1765125389977,0.05688913,89566.0,89565.0,0.42851]
["bitfinex-derivatives","BTCF0:USTF0",1765125391385,0.05688913,89566.0,89565.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1765125392481,0.05688913,89566.0,89565.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765125392682,0.00027913,89566.0,89565.0,0.84931]
["bitfinex-derivatives","BTCF0:USTF0",1765125398785,0.37821,89595.0,89565.0,0.84931]
["bitfinex-derivatives","BTCF0:USTF0",1765125398993,0.05661,89595.0,89594.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765125399788,0.05661,89595.0,89594.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765125400087,0.05661,89591.0,89590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765125400286,0.07061,89595.0,89594.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765125400590,0.06661,89595.0,89594.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765125401292,0.05661,89591.0,89590.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1765125401593,0.05661,89591.0,89590.0,0.399181]
["bitfinex-derivatives","BTCF0:USTF0",1765125401894,0.05661,89591.0,89590.0,0.847471]
["bitfinex-derivatives","BTCF0:USTF0",1765125402189,0.03262,89591.0,89590.0,0.847471]
["bitfinex-derivatives","BTCF0:USTF0",1765125402488,0.03562,89591.0,89590.0,0.847471]
["bitfinex-derivatives","BTCF0:USTF0",1765125402787,1e-08,89591.0,89590.0,0.427471]
["bitfinex-derivatives","BTCF0:USTF0",1765125403091,0.056539,89606.0,89605.0,0.0678491]
["bitfinex-derivatives","BTCF0:USTF0",1765125403283,0.056539,89606.0,89605.0,0.8086491]
["bitfinex-derivatives","BTCF0:USTF0",1765125404291,0.027669,89606.0,89605.0,0.8086491]
["bitfinex-derivatives","BTCF0:USTF0",1765125404590,0.000279,89606.0,89605.0,0.8086491]
["bitfinex-derivatives","BTCF0:USTF0",1765125405185,0.000279,89606.0,89605.0,0.8146491]
["bitfinex-derivatives","BTCF0:USTF0",1765125405392,0.000279,89606.0,89605.0,0.8166491]
["bitfinex-derivatives","BTCF0:USTF0",1765125405788,0.056539,89606.0,89605.0,0.8166491]
["bitfinex-derivatives","BTCF0:USTF0",1765125405990,0.056539,89606.0,89605.0,0.4366491]
["bitfinex-derivatives","BTCF0:USTF0",1765125407181,0.056539,89606.0,89605.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765125407692,0.056539,89606.0,89605.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1765125408501,0.000279,89606.0,89605.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1765125409487,0.056539,89606.0,89605.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1765125409691,0.056539,89606.0,89605.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765125409888,0.056539,89606.0,89605.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1765125410591,0.027669,89606.0,89605.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1765125411191,0.056539,89606.0,89605.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1765125411583,0.027669,89606.0,89605.0,0.83549]
["bitfinex-derivatives","BTCF0:USTF0",1765125411786,0.000279,89606.0,89605.0,0.83549]
["bitfinex-derivatives","BTCF0:USTF0",1765125411982,0.000279,89606.0,89605.0,1.19629]
["bitfinex-derivatives","BTCF0:USTF0",1765125413185,0.000279,89606.0,89605.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1765125413186,0.056539,89606.0,89605.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1765125413488,0.056539,89606.0,89605.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1765125413689,0.056539,89606.0,89605.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1765125415193,0.000279,89606.0,89605.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1765125415498,0.058369,89606.0,89605.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1765125416396,0.058369,89606.0,89605.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1765125416893,0.058369,89606.0,89605.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765125417096,0.058369,89606.0,89605.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1765125417398,0.058369,89606.0,89605.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1765125417590,0.058369,89606.0,89605.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765125419798,0.058369,89606.0,89605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765125419799,0.469528,89606.0,89605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765125420192,0.06925,89598.0,89597.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765125420493,0.05809,89583.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765125420700,0.05809,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765125421102,0.05809,89575.0,89574.0,0.431123]
["bitfinex-derivatives","BTCF0:USTF0",1765125421400,0.41889,89581.0,89580.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765125422396,0.05809,89581.0,89580.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765125423398,0.05809,89581.0,89580.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765125423794,0.05809,89581.0,89580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765125424908,0.05809,89575.0,89574.0,0.431123]
["bitfinex-derivatives","BTCF0:USTF0",1765125426905,0.05809,89575.0,89574.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1765125427201,0.05809,89575.0,89574.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765125428497,0.05809,89575.0,89574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765125428809,0.05809,89575.0,89574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765125430203,0.05809,89574.0,89573.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765125431608,0.05809,89574.0,89573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125432208,0.05809,89574.0,89573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765125433002,0.05809,89574.0,89573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125433201,0.05809,89574.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765125433202,0.0577,89548.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765125433401,0.0577,89548.0,89532.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765125433402,0.4185,89548.0,89534.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1765125433606,0.4185,89548.0,89532.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765125433808,0.4185,89548.0,89538.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1765125434009,0.4185,89548.0,89547.0,0.05805929]
["bitfinex-derivatives","BTCF0:USTF0",1765125434507,0.4185,89548.0,89547.0,0.06005929]
["bitfinex-derivatives","BTCF0:USTF0",1765125434702,0.4185,89548.0,89547.0,0.00207929]
["bitfinex-derivatives","BTCF0:USTF0",1765125435411,0.4185,89548.0,89547.0,0.00307929]
["bitfinex-derivatives","BTCF0:USTF0",1765125436412,0.4185,89548.0,89547.0,0.03240929]
["bitfinex-derivatives","BTCF0:USTF0",1765125436611,0.4185,89548.0,89547.0,0.00307929]
["bitfinex-derivatives","BTCF0:USTF0",1765125437714,0.7793,89548.0,89547.0,0.00307929]
["bitfinex-derivatives","BTCF0:USTF0",1765125438418,0.06607,89540.0,89539.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765125438715,0.42687,89540.0,89539.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765125438914,0.4185,89540.0,89539.0,0.02949742]
["bitfinex-derivatives","BTCF0:USTF0",1765125439615,0.42057929,89540.0,89539.0,0.02949742]
["bitfinex-derivatives","BTCF0:USTF0",1765125439917,0.42357929,89540.0,89539.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765125440320,0.42357929,89540.0,89539.0,0.05814742]
["bitfinex-derivatives","BTCF0:USTF0",1765125441019,0.42357929,89540.0,89539.0,0.02949742]
["bitfinex-derivatives","BTCF0:USTF0",1765125441313,0.42357929,89540.0,89539.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765125442721,0.42357929,89540.0,89539.0,0.06931482]
["bitfinex-derivatives","BTCF0:USTF0",1765125442722,0.39538929,89540.0,89539.0,0.06931482]
["bitfinex-derivatives","BTCF0:USTF0",1765125442917,0.36587929,89540.0,89539.0,0.06931482]
["bitfinex-derivatives","BTCF0:USTF0",1765125443514,0.42357929,89540.0,89539.0,0.05814742]
["bitfinex-derivatives","BTCF0:USTF0",1765125443823,0.42357929,89540.0,89539.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765125444207,0.78437929,89540.0,89539.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765125444814,0.0577,89527.0,89526.0,0.05825925]
["bitfinex-derivatives","BTCF0:USTF0",1765125445015,0.4185,89527.0,89526.0,0.05825925]
["bitfinex-derivatives","BTCF0:USTF0",1765125445316,0.0577,89527.0,89526.0,0.05825925]
["bitfinex-derivatives","BTCF0:USTF0",1765125445822,0.02951,89527.0,89526.0,0.05825925]
["bitfinex-derivatives","BTCF0:USTF0",1765125446120,0.0577,89527.0,89526.0,0.05825925]
["bitfinex-derivatives","BTCF0:USTF0",1765125446623,0.4185,89532.0,89531.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765125447915,0.4195,89532.0,89531.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765125448219,0.3618,89532.0,89531.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765125448420,0.3618,89532.0,89531.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1765125448816,0.3638,89532.0,89531.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1765125449217,0.003,89532.0,89531.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1765125450229,0.00016752,89535.0,89534.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765125450522,0.00016752,89535.0,89534.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1765125450725,0.00016752,89535.0,89534.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1765125451523,0.00116752,89535.0,89534.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1765125452326,0.00316752,89535.0,89534.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1765125460128,0.00316752,89535.0,89534.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1765125460430,0.06086752,89535.0,89534.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765125463134,0.06086752,89535.0,89534.0,0.09772791]
["bitfinex-derivatives","BTCF0:USTF0",1765125463334,0.06086752,89535.0,89534.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765125464233,0.00316752,89535.0,89534.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765125464735,0.06721,89529.0,89528.0,0.0598318]
["bitfinex-derivatives","BTCF0:USTF0",1765125465032,0.00316752,89535.0,89526.0,0.04004177]
["bitfinex-derivatives","BTCF0:USTF0",1765125465033,0.0783789,89527.0,89526.0,0.04004177]
["bitfinex-derivatives","BTCF0:USTF0",1765125465234,0.43925819,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765125468038,0.43925819,89527.0,89526.0,0.00227925]
["bitfinex-derivatives","BTCF0:USTF0",1765125468228,0.42808929,89527.0,89526.0,0.00227925]
["bitfinex-derivatives","BTCF0:USTF0",1765125468427,0.42808929,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765125468624,0.42808929,89527.0,89526.0,0.00327925]
["bitfinex-derivatives","BTCF0:USTF0",1765125468927,0.42808929,89527.0,89526.0,0.03709925]
["bitfinex-derivatives","BTCF0:USTF0",1765125469130,0.42808929,89527.0,89526.0,0.00327925]
["bitfinex-derivatives","BTCF0:USTF0",1765125470344,0.42808929,89527.0,89526.0,0.03709925]
["bitfinex-derivatives","BTCF0:USTF0",1765125471340,0.42808929,89527.0,89526.0,0.07199925]
["bitfinex-derivatives","BTCF0:USTF0",1765125471943,0.42808929,89527.0,89526.0,0.00327925]
["bitfinex-derivatives","BTCF0:USTF0",1765125475836,0.0763099,89519.0,89518.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125476037,0.4371099,89519.0,89518.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125476545,0.06514,89510.0,89509.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1765125476846,0.42601929,89510.0,89509.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1765125477242,0.39363929,89510.0,89509.0,0.097381]
["bitfinex-derivatives","BTCF0:USTF0",1765125478145,7.929e-05,89510.0,89509.0,0.097381]
["bitfinex-derivatives","BTCF0:USTF0",1765125478441,7.929e-05,89510.0,89509.0,0.477381]
["bitfinex-derivatives","BTCF0:USTF0",1765125478643,7.929e-05,89510.0,89509.0,0.882381]
["bitfinex-derivatives","BTCF0:USTF0",1765125478847,0.3608,89519.0,89518.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765125479048,0.42594,89519.0,89518.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765125479549,0.3608,89519.0,89518.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765125481344,0.3608,89519.0,89518.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1765125481545,0.42594,89519.0,89518.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1765125481745,0.39356,89519.0,89518.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1765125482053,0.3608,89519.0,89518.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1765125484444,0.3608,89519.0,89518.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1765125484648,0.3608,89528.0,89527.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1765125484846,0.3608,89528.0,89527.0,0.0770989]
["bitfinex-derivatives","BTCF0:USTF0",1765125485446,0.3608,89528.0,89527.0,0.4470989]
["bitfinex-derivatives","BTCF0:USTF0",1765125485861,0.3608,89528.0,89527.0,0.4480989]
["bitfinex-derivatives","BTCF0:USTF0",1765125486755,0.03292752,89535.0,89534.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1765125487258,0.06530752,89535.0,89534.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1765125487654,0.00016752,89535.0,89534.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1765125487860,0.00116752,89535.0,89534.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1765125488056,0.03692752,89535.0,89534.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1765125488264,0.00416752,89535.0,89534.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1765125488472,0.03692752,89535.0,89534.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1765125488673,0.00116752,89535.0,89534.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1765125490164,0.06530752,89535.0,89534.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1765125490362,0.06530752,89535.0,89534.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1765125490571,0.00016752,89535.0,89534.0,0.428098]
["bitfinex-derivatives","BTCF0:USTF0",1765125491071,0.00016752,89535.0,89534.0,0.427098]
["bitfinex-derivatives","BTCF0:USTF0",1765125492567,0.00016752,89535.0,89534.0,0.197098]
["bitfinex-derivatives","BTCF0:USTF0",1765125492770,0.00016752,89535.0,89534.0,0.497098]
["bitfinex-derivatives","BTCF0:USTF0",1765125493972,0.06048752,89535.0,89534.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1765125497663,0.011168,89534.0,89530.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765125497864,0.00016752,89535.0,89520.0,0.08507454]
["bitfinex-derivatives","BTCF0:USTF0",1765125497865,0.02972,89525.0,89520.0,0.08507454]
["bitfinex-derivatives","BTCF0:USTF0",1765125498076,0.3719685,89531.0,89520.0,0.08507454]
["bitfinex-derivatives","BTCF0:USTF0",1765125498077,0.06032,89521.0,89520.0,0.0405497]
["bitfinex-derivatives","BTCF0:USTF0",1765125498272,0.0714897,89520.0,89512.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1765125498477,0.4322897,89520.0,89511.0,0.08507454]
["bitfinex-derivatives","BTCF0:USTF0",1765125498673,0.4322897,89520.0,89511.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1765125499468,0.4322897,89520.0,89514.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765125499669,0.42112,89520.0,89514.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765125499871,0.42112,89520.0,89519.0,0.06105752]
["bitfinex-derivatives","BTCF0:USTF0",1765125500070,0.42112,89520.0,89519.0,0.06205752]
["bitfinex-derivatives","BTCF0:USTF0",1765125500269,0.42112,89520.0,89519.0,0.03054752]
["bitfinex-derivatives","BTCF0:USTF0",1765125501172,0.42112,89520.0,89519.0,0.03154752]
["bitfinex-derivatives","BTCF0:USTF0",1765125501576,0.42112,89520.0,89519.0,0.06305752]
["bitfinex-derivatives","BTCF0:USTF0",1765125502484,0.42112,89520.0,89519.0,0.06205752]
["bitfinex-derivatives","BTCF0:USTF0",1765125503269,0.42112,89520.0,89519.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765125507580,0.42112,89520.0,89519.0,0.06205752]
["bitfinex-derivatives","BTCF0:USTF0",1765125509187,0.3914,89520.0,89519.0,0.06205752]
["bitfinex-derivatives","BTCF0:USTF0",1765125509682,0.3608,89520.0,89519.0,0.06205752]
["bitfinex-derivatives","BTCF0:USTF0",1765125509882,0.3608,89520.0,89519.0,0.45205752]
["bitfinex-derivatives","BTCF0:USTF0",1765125510074,0.42112,89531.0,89530.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1765125510281,0.42112,89531.0,89530.0,0.0905985]
["bitfinex-derivatives","BTCF0:USTF0",1765125511075,0.3608,89531.0,89530.0,0.0905985]
["bitfinex-derivatives","BTCF0:USTF0",1765125511287,0.3608,89531.0,89530.0,0.4205985]
["bitfinex-derivatives","BTCF0:USTF0",1765125511978,0.3658,89531.0,89530.0,0.4205985]
["bitfinex-derivatives","BTCF0:USTF0",1765125512175,0.3658,89531.0,89530.0,0.0905985]
["bitfinex-derivatives","BTCF0:USTF0",1765125512390,0.3964,89531.0,89530.0,0.0905985]
["bitfinex-derivatives","BTCF0:USTF0",1765125512585,0.3658,89531.0,89530.0,0.5205985]
["bitfinex-derivatives","BTCF0:USTF0",1765125512887,0.3608,89531.0,89530.0,0.5225985]
["bitfinex-derivatives","BTCF0:USTF0",1765125513088,0.06048752,89535.0,89534.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1765125513282,0.06048752,89535.0,89534.0,0.432058]
["bitfinex-derivatives","BTCF0:USTF0",1765125513987,0.06048752,89535.0,89534.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1765125515195,0.06048752,89535.0,89534.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1765125515486,0.06048752,89535.0,89534.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1765125516079,0.06048752,89535.0,89534.0,0.475058]
["bitfinex-derivatives","BTCF0:USTF0",1765125516275,0.03076752,89535.0,89534.0,0.475058]
["bitfinex-derivatives","BTCF0:USTF0",1765125517984,0.00016752,89535.0,89534.0,0.475058]
["bitfinex-derivatives","BTCF0:USTF0",1765125518290,0.06048752,89535.0,89534.0,0.435058]
["bitfinex-derivatives","BTCF0:USTF0",1765125518989,0.06048752,89535.0,89534.0,0.205058]
["bitfinex-derivatives","BTCF0:USTF0",1765125519175,0.06048752,89535.0,89534.0,0.395058]
["bitfinex-derivatives","BTCF0:USTF0",1765125522279,0.06048752,89535.0,89534.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1765125522483,0.06048752,89535.0,89534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765125523083,0.46048752,89535.0,89534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765125523285,0.05606,89520.0,89519.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125523483,0.41686,89520.0,89519.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125524290,0.41686,89520.0,89506.0,0.0689714]
["bitfinex-derivatives","BTCF0:USTF0",1765125524291,0.05606,89507.0,89506.0,0.0689714]
["bitfinex-derivatives","BTCF0:USTF0",1765125524490,0.41686,89507.0,89506.0,0.0889714]
["bitfinex-derivatives","BTCF0:USTF0",1765125525392,0.41986,89507.0,89506.0,0.0889714]
["bitfinex-derivatives","BTCF0:USTF0",1765125525887,0.42086,89507.0,89506.0,0.0889714]
["bitfinex-derivatives","BTCF0:USTF0",1765125526482,0.42086,89507.0,89506.0,0.4289714]
["bitfinex-derivatives","BTCF0:USTF0",1765125526688,0.004,89507.0,89506.0,0.4289714]
["bitfinex-derivatives","BTCF0:USTF0",1765125526889,0.006,89507.0,89506.0,0.4289714]
["bitfinex-derivatives","BTCF0:USTF0",1765125527394,0.05622752,89515.0,89514.0,0.0689705]
["bitfinex-derivatives","BTCF0:USTF0",1765125528494,0.05622752,89515.0,89514.0,0.0699705]
["bitfinex-derivatives","BTCF0:USTF0",1765125528687,0.05622752,89515.0,89514.0,0.0709705]
["bitfinex-derivatives","BTCF0:USTF0",1765125532003,0.05622752,89515.0,89514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125533799,0.05606,89507.0,89506.0,0.0400114]
["bitfinex-derivatives","BTCF0:USTF0",1765125534698,0.3608,89511.0,89502.0,0.0689719]
["bitfinex-derivatives","BTCF0:USTF0",1765125535001,0.0672314,89507.0,89506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125535201,0.05606,89507.0,89506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125536610,0.05606,89507.0,89506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765125537105,0.05606,89507.0,89506.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765125543512,0.41686,89507.0,89506.0,0.0712015]
["bitfinex-derivatives","BTCF0:USTF0",1765125544000,0.38857,89507.0,89506.0,0.4912015]
["bitfinex-derivatives","BTCF0:USTF0",1765125544194,0.02777,89507.0,89506.0,0.4912015]
["bitfinex-derivatives","BTCF0:USTF0",1765125544599,0.05687,89507.0,89506.0,0.4912015]
["bitfinex-derivatives","BTCF0:USTF0",1765125544994,0.05687,89507.0,89506.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765125545192,0.05687,89507.0,89506.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765125545392,0.05687,89507.0,89506.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765125545804,0.05687,89507.0,89506.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765125547510,0.05687,89507.0,89506.0,0.0712015]
["bitfinex-derivatives","BTCF0:USTF0",1765125550509,0.05687,89507.0,89506.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765125550810,0.05687,89507.0,89506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125553909,0.41767,89507.0,89506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125555114,0.0690124,89499.0,89498.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125555309,0.4298124,89499.0,89498.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125556201,0.4298124,89499.0,89498.0,0.02766752]
["bitfinex-derivatives","BTCF0:USTF0",1765125556606,0.4358124,89499.0,89498.0,0.02766752]
["bitfinex-derivatives","BTCF0:USTF0",1765125557213,0.4378124,89499.0,89498.0,0.02766752]
["bitfinex-derivatives","BTCF0:USTF0",1765125557415,0.4378124,89499.0,89498.0,0.05480752]
["bitfinex-derivatives","BTCF0:USTF0",1765125559006,0.4378124,89499.0,89498.0,0.02766752]
["bitfinex-derivatives","BTCF0:USTF0",1765125559209,0.4378124,89499.0,89498.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125560009,0.4378124,89499.0,89498.0,0.02766752]
["bitfinex-derivatives","BTCF0:USTF0",1765125560210,0.42664,89499.0,89498.0,0.05480752]
["bitfinex-derivatives","BTCF0:USTF0",1765125563805,0.3688,89499.0,89498.0,0.05480752]
["bitfinex-derivatives","BTCF0:USTF0",1765125564416,0.39737,89499.0,89498.0,0.05480752]
["bitfinex-derivatives","BTCF0:USTF0",1765125564615,0.03657,89499.0,89498.0,0.05480752]
["bitfinex-derivatives","BTCF0:USTF0",1765125565415,0.06584,89499.0,89498.0,0.05480752]
["bitfinex-derivatives","BTCF0:USTF0",1765125568025,0.03657,89499.0,89498.0,0.05480752]
["bitfinex-derivatives","BTCF0:USTF0",1765125568325,0.06584,89499.0,89498.0,0.05480752]
["bitfinex-derivatives","BTCF0:USTF0",1765125570619,0.03657,89499.0,89498.0,0.05480752]
["bitfinex-derivatives","BTCF0:USTF0",1765125571722,0.03657,89499.0,89498.0,0.47448858]
["bitfinex-derivatives","BTCF0:USTF0",1765125571723,0.008,89499.0,89498.0,0.47448858]
["bitfinex-derivatives","BTCF0:USTF0",1765125572028,0.008,89499.0,89498.0,0.43480752]
["bitfinex-derivatives","BTCF0:USTF0",1765125574828,0.3608,89504.0,89503.0,0.0658119]
["bitfinex-derivatives","BTCF0:USTF0",1765125575029,0.00016752,89515.0,89514.0,0.0658105]
["bitfinex-derivatives","BTCF0:USTF0",1765125575030,0.05800752,89515.0,89514.0,0.0658105]
["bitfinex-derivatives","BTCF0:USTF0",1765125576123,0.02873752,89515.0,89514.0,0.0658105]
["bitfinex-derivatives","BTCF0:USTF0",1765125576326,0.00016752,89515.0,89514.0,0.0658105]
["bitfinex-derivatives","BTCF0:USTF0",1765125576729,0.00016752,89515.0,89514.0,0.0678105]
["bitfinex-derivatives","BTCF0:USTF0",1765125576939,0.00016752,89515.0,89514.0,0.4978105]
["bitfinex-derivatives","BTCF0:USTF0",1765125577435,0.3608,89522.0,89521.0,0.0658096]
["bitfinex-derivatives","BTCF0:USTF0",1765125577833,0.3608,89522.0,89521.0,0.4258096]
["bitfinex-derivatives","BTCF0:USTF0",1765125578036,0.3608,89522.0,89521.0,0.46568338]
["bitfinex-derivatives","BTCF0:USTF0",1765125578240,0.3608,89522.0,89521.0,0.4258096]
["bitfinex-derivatives","BTCF0:USTF0",1765125578641,0.3608,89522.0,89521.0,0.4288096]
["bitfinex-derivatives","BTCF0:USTF0",1765125579342,0.3608,89522.0,89521.0,0.4686508]
["bitfinex-derivatives","BTCF0:USTF0",1765125579544,0.3608,89522.0,89521.0,0.4696508]
["bitfinex-derivatives","BTCF0:USTF0",1765125580443,0.3608,89522.0,89521.0,0.4298096]
["bitfinex-derivatives","BTCF0:USTF0",1765125582946,0.05609752,89530.0,89529.0,0.0676086]
["bitfinex-derivatives","BTCF0:USTF0",1765125584443,0.05609752,89530.0,89521.0,0.52084752]
["bitfinex-derivatives","BTCF0:USTF0",1765125584444,0.05559,89526.0,89525.0,0.068269]
["bitfinex-derivatives","BTCF0:USTF0",1765125584635,0.05559,89522.0,89521.0,0.06943702]
["bitfinex-derivatives","BTCF0:USTF0",1765125585050,0.05559,89522.0,89521.0,0.06843702]
["bitfinex-derivatives","BTCF0:USTF0",1765125585943,0.05559,89522.0,89521.0,0.06943702]
["bitfinex-derivatives","BTCF0:USTF0",1765125586540,0.00016752,89530.0,89529.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1765125586748,0.05575752,89530.0,89529.0,0.0682686]
["bitfinex-derivatives","BTCF0:USTF0",1765125586949,0.00016752,89530.0,89529.0,0.4982686]
["bitfinex-derivatives","BTCF0:USTF0",1765125587738,0.00016752,89530.0,89529.0,0.5012686]
["bitfinex-derivatives","BTCF0:USTF0",1765125588352,0.00116752,89530.0,89529.0,0.4982686]
["bitfinex-derivatives","BTCF0:USTF0",1765125588954,0.00216752,89530.0,89529.0,0.50962059]
["bitfinex-derivatives","BTCF0:USTF0",1765125589350,0.05775752,89530.0,89529.0,0.0682686]
["bitfinex-derivatives","BTCF0:USTF0",1765125589856,0.05775752,89530.0,89529.0,0.4482686]
["bitfinex-derivatives","BTCF0:USTF0",1765125590052,0.00216752,89530.0,89529.0,0.4482686]
["bitfinex-derivatives","BTCF0:USTF0",1765125590555,0.3608,89534.0,89533.0,0.0682681]
["bitfinex-derivatives","BTCF0:USTF0",1765125590756,0.3608,89534.0,89533.0,0.4382681]
["bitfinex-derivatives","BTCF0:USTF0",1765125590953,0.41639,89545.0,89544.0,0.0845367]
["bitfinex-derivatives","BTCF0:USTF0",1765125592153,0.41639,89545.0,89544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765125592757,0.41639,89545.0,89544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765125593358,0.05559,89526.0,89525.0,0.03948822]
["bitfinex-derivatives","BTCF0:USTF0",1765125593756,0.05559,89526.0,89525.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765125594258,0.05559,89526.0,89525.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765125594861,0.05559,89526.0,89525.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1765125595253,0.05559,89526.0,89525.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765125595962,0.05559,89526.0,89525.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1765125596164,0.3608,89528.0,89527.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765125596361,0.00016752,89534.0,89533.0,0.0699981]
["bitfinex-derivatives","BTCF0:USTF0",1765125596552,0.00016752,89534.0,89533.0,0.8307981]
["bitfinex-derivatives","BTCF0:USTF0",1765125598361,0.00216752,89534.0,89533.0,0.8307981]
["bitfinex-derivatives","BTCF0:USTF0",1765125598562,0.00216752,89534.0,89533.0,0.8327981]
["bitfinex-derivatives","BTCF0:USTF0",1765125599569,0.00216752,89534.0,89533.0,0.5827981]
["bitfinex-derivatives","BTCF0:USTF0",1765125599966,0.00616752,89534.0,89533.0,0.5807981]
["bitfinex-derivatives","BTCF0:USTF0",1765125600364,0.00616752,89534.0,89533.0,1.1003581]
["bitfinex-derivatives","BTCF0:USTF0",1765125600560,0.06275752,89534.0,89533.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1765125600771,0.06275752,89534.0,89533.0,0.57839]
["bitfinex-derivatives","BTCF0:USTF0",1765125601164,0.06275752,89534.0,89528.0,0.0398412]
["bitfinex-derivatives","BTCF0:USTF0",1765125601165,0.00616752,89534.0,89528.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765125601366,0.05659,89524.0,89523.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765125601670,0.41739,89524.0,89523.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765125601870,0.05659,89522.0,89518.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1765125603169,0.05659,89522.0,89521.0,0.05899752]
["bitfinex-derivatives","BTCF0:USTF0",1765125603566,0.05659,89522.0,89521.0,0.06299752]
["bitfinex-derivatives","BTCF0:USTF0",1765125604070,0.05659,89522.0,89521.0,0.06499752]
["bitfinex-derivatives","BTCF0:USTF0",1765125605965,0.41739,89528.0,89527.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765125606362,0.38825,89528.0,89527.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765125607270,0.38825,89528.0,89527.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1765125607459,0.3608,89528.0,89527.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1765125607664,0.3608,89528.0,89527.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1765125607869,0.3608,89528.0,89527.0,0.46683]
["bitfinex-derivatives","BTCF0:USTF0",1765125608068,0.3608,89528.0,89527.0,0.98839]
["bitfinex-derivatives","BTCF0:USTF0",1765125608267,0.3608,89528.0,89527.0,1.0282312]
["bitfinex-derivatives","BTCF0:USTF0",1765125608571,0.3608,89528.0,89527.0,0.98839]
["bitfinex-derivatives","BTCF0:USTF0",1765125609164,0.00016752,89534.0,89533.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765125609363,0.00016752,89534.0,89533.0,0.4899981]
["bitfinex-derivatives","BTCF0:USTF0",1765125610478,0.00216752,89534.0,89533.0,0.4899981]
["bitfinex-derivatives","BTCF0:USTF0",1765125613081,0.00216752,89534.0,89533.0,0.2999981]
["bitfinex-derivatives","BTCF0:USTF0",1765125613275,0.05725752,89534.0,89533.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765125614079,0.0683786,89529.0,89528.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765125614276,0.02957,89524.0,89523.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1765125614481,0.05721,89524.0,89523.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765125615580,0.05721,89524.0,89523.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765125615882,0.05721,89524.0,89523.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765125616080,0.05721,89524.0,89523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765125616485,0.05721,89524.0,89523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765125616779,0.05721,89524.0,89523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765125617185,0.05721,89522.0,89515.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1765125617384,0.41801,89522.0,89521.0,0.05931752]
["bitfinex-derivatives","BTCF0:USTF0",1765125619284,0.41801,89522.0,89521.0,0.06631752]
["bitfinex-derivatives","BTCF0:USTF0",1765125619689,0.41801,89522.0,89521.0,0.06831752]
["bitfinex-derivatives","BTCF0:USTF0",1765125619885,0.41801,89522.0,89521.0,0.03864752]
["bitfinex-derivatives","BTCF0:USTF0",1765125620586,0.41801,89522.0,89521.0,0.06831752]
["bitfinex-derivatives","BTCF0:USTF0",1765125621788,0.41801,89522.0,89521.0,0.06731752]
["bitfinex-derivatives","BTCF0:USTF0",1765125622588,0.41801,89522.0,89521.0,0.06531752]
["bitfinex-derivatives","BTCF0:USTF0",1765125622886,0.41801,89522.0,89521.0,0.06731752]
["bitfinex-derivatives","BTCF0:USTF0",1765125627000,0.05721,89522.0,89521.0,0.06731752]
["bitfinex-derivatives","BTCF0:USTF0",1765125627385,0.05721,89522.0,89521.0,0.07848712]
["bitfinex-derivatives","BTCF0:USTF0",1765125627595,0.02957,89522.0,89521.0,0.07848712]
["bitfinex-derivatives","BTCF0:USTF0",1765125628797,0.05721,89522.0,89521.0,0.07848712]
["bitfinex-derivatives","BTCF0:USTF0",1765125631393,0.05721,89522.0,89521.0,0.11838555]
["bitfinex-derivatives","BTCF0:USTF0",1765125632096,0.05721,89522.0,89521.0,0.07848712]
["bitfinex-derivatives","BTCF0:USTF0",1765125636298,0.05721,89522.0,89521.0,0.06731752]
["bitfinex-derivatives","BTCF0:USTF0",1765125637998,0.41801,89522.0,89521.0,0.06731752]
["bitfinex-derivatives","BTCF0:USTF0",1765125639801,0.41801,89522.0,89521.0,0.00816752]
["bitfinex-derivatives","BTCF0:USTF0",1765125640698,0.41801,89522.0,89508.0,0.05986802]
["bitfinex-derivatives","BTCF0:USTF0",1765125640699,0.05721,89516.0,89508.0,0.05986802]
["bitfinex-derivatives","BTCF0:USTF0",1765125640998,0.05721,89516.0,89481.0,0.13900135]
["bitfinex-derivatives","BTCF0:USTF0",1765125640999,0.0111735,89490.0,89487.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765125641188,0.7216,89488.0,89487.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765125641388,0.9416,89488.0,89487.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765125641590,0.9667941,89488.0,89487.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765125641797,1.4556732,89488.0,89487.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765125641992,0.0111747,89480.0,89479.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765125642300,0.5919747,89480.0,89479.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765125642489,0.6171688,89480.0,89479.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765125642893,0.61725072,89480.0,89479.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765125643794,0.61725072,89480.0,89479.0,0.00116762]
["bitfinex-derivatives","BTCF0:USTF0",1765125646103,0.0111764,89467.0,89460.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765125646293,0.59206378,89467.0,89460.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765125646689,0.6187722,89467.0,89460.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1765125647505,0.6187722,89467.0,89466.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1765125647698,0.6187722,89467.0,89466.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1765125648398,0.59206378,89467.0,89466.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1765125648700,0.6187552,89467.0,89466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765125649402,0.59206378,89467.0,89466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765125650498,1.11206378,89467.0,89466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765125653196,1.11206378,89467.0,89466.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1765125653900,1.11206378,89467.0,89466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765125656704,0.59206378,89467.0,89466.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1765125656905,1.11202378,89467.0,89466.0,0.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1765125657203,1.11198378,89467.0,89466.0,0.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1765125657402,0.59206378,89467.0,89466.0,0.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1765125657603,1.11198378,89467.0,89466.0,0.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1765125659806,0.89206378,89467.0,89466.0,0.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1765125660207,1.11206378,89467.0,89466.0,0.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1765125660408,0.37206378,89467.0,89466.0,0.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1765125660605,0.36088738,89467.0,89466.0,0.21945455]
["bitfinex-derivatives","BTCF0:USTF0",1765125662408,0.58088738,89467.0,89466.0,0.17175455]
["bitfinex-derivatives","BTCF0:USTF0",1765125662909,0.58088738,89467.0,89466.0,0.12281455]
["bitfinex-derivatives","BTCF0:USTF0",1765125663100,0.60750636,89467.0,89466.0,0.12281455]
["bitfinex-derivatives","BTCF0:USTF0",1765125664608,0.60750636,89467.0,89466.0,0.12081455]
["bitfinex-derivatives","BTCF0:USTF0",1765125664910,0.60750636,89467.0,89466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765125664911,1.00750215,89467.0,89466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765125665095,1.1275065,89467.0,89466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765125667011,1.1275065,89467.0,89458.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765125667210,0.3608,89459.0,89458.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765125667511,0.6075065,89459.0,89458.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765125667698,0.6186839,89459.0,89458.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765125668714,0.6186839,89459.0,89458.0,0.09393762]
["bitfinex-derivatives","BTCF0:USTF0",1765125668909,1.20755324,89459.0,89458.0,0.09493762]
["bitfinex-derivatives","BTCF0:USTF0",1765125669108,1.1497239,89459.0,89458.0,0.09493762]
["bitfinex-derivatives","BTCF0:USTF0",1765125669315,1.1497239,89459.0,89458.0,0.04723762]
["bitfinex-derivatives","BTCF0:USTF0",1765125669511,0.72122016,89459.0,89458.0,0.00116762]
["bitfinex-derivatives","BTCF0:USTF0",1765125669711,1.24126016,89459.0,89458.0,0.00116762]
["bitfinex-derivatives","BTCF0:USTF0",1765125670114,1.24126016,89459.0,89458.0,0.04723762]
["bitfinex-derivatives","BTCF0:USTF0",1765125670611,1.24126016,89459.0,89458.0,0.09493762]
["bitfinex-derivatives","BTCF0:USTF0",1765125670818,1.32129469,89459.0,89458.0,0.09493762]
["bitfinex-derivatives","BTCF0:USTF0",1765125671116,1.32132424,89459.0,89458.0,0.09493762]
["bitfinex-derivatives","BTCF0:USTF0",1765125671315,1.24126016,89459.0,89458.0,0.09493762]
["bitfinex-derivatives","BTCF0:USTF0",1765125671718,0.72122016,89459.0,89458.0,0.09493762]
["bitfinex-derivatives","BTCF0:USTF0",1765125671921,1.24130016,89459.0,89458.0,0.09493762]
["bitfinex-derivatives","BTCF0:USTF0",1765125672309,0.6185065,89459.0,89458.0,0.09493762]
["bitfinex-derivatives","BTCF0:USTF0",1765125672716,0.3985065,89459.0,89458.0,0.09493762]
["bitfinex-derivatives","BTCF0:USTF0",1765125672915,0.45869706,89459.0,89458.0,0.09493762]
["bitfinex-derivatives","BTCF0:USTF0",1765125673517,0.3985065,89459.0,89458.0,0.09493762]
["bitfinex-derivatives","BTCF0:USTF0",1765125679538,0.0377065,89459.0,89458.0,0.09493762]
["bitfinex-derivatives","BTCF0:USTF0",1765125683039,0.0111755,89474.0,89467.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1765125683239,0.02550087,89473.0,89472.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765125684233,0.3608,89484.0,89483.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765125684437,0.3608,89484.0,89483.0,0.1139944]
["bitfinex-derivatives","BTCF0:USTF0",1765125685541,0.3608,89484.0,89483.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1765125685542,0.3678,89484.0,89483.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1765125687043,0.3608,89484.0,89483.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1765125687346,0.3608,89484.0,89483.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1765125687843,0.00016762,89492.0,89491.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765125687844,0.36096762,89492.0,89491.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765125689547,0.36196762,89492.0,89491.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765125696359,0.37314082,89492.0,89491.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765125698063,0.37314082,89492.0,89491.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765125698558,0.37314082,89492.0,89491.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765125700257,0.00116762,89492.0,89491.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1765125700456,0.00116762,89492.0,89491.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765125701358,0.59314082,89492.0,89491.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765125702846,0.59314082,89492.0,89488.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1765125703265,0.59314082,89492.0,89488.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1765125704162,0.59314082,89492.0,89488.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765125704351,0.59214082,89492.0,89488.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765125704663,0.59314082,89492.0,89488.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765125705458,0.0111735,89490.0,89488.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765125705660,0.02520129,89489.0,89488.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765125706557,0.02520129,89489.0,89488.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1765125706558,0.02520918,89489.0,89488.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1765125706758,0.02520918,89489.0,89488.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765125707157,0.02520918,89489.0,89488.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1765125707358,0.02520918,89489.0,89488.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765125708365,0.02620918,89489.0,89488.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765125708561,0.02620918,89489.0,89488.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765125708761,0.24620918,89489.0,89488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125710757,0.24620918,89489.0,89488.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1765125712266,0.24620918,89489.0,89488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125715874,0.24620918,89489.0,89488.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1765125718177,0.24620918,89489.0,89488.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1765125718366,0.24620918,89489.0,89488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125720472,0.76604918,89489.0,89488.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765125720778,0.74084,89489.0,89488.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1765125720970,0.24617596,89489.0,89488.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1765125721379,0.25734956,89489.0,89488.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1765125721577,0.24617596,89489.0,89488.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1765125723280,0.02617596,89489.0,89488.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1765125723481,0.001,89489.0,89488.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1765125724977,0.00016762,89492.0,89491.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1765125726183,0.00116762,89492.0,89491.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1765125726384,0.0262915,89492.0,89491.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1765125728985,0.0252915,89492.0,89491.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1765125729187,0.0262915,89492.0,89491.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1765125729379,0.00116762,89492.0,89491.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1765125729990,0.0262842,89492.0,89491.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1765125730480,0.2462842,89492.0,89491.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1765125730875,0.0262842,89492.0,89491.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1765125731486,0.0262842,89492.0,89491.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1765125732076,0.0252842,89492.0,89491.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1765125732385,0.0252842,89492.0,89491.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765125732985,0.0252842,89492.0,89491.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1765125733188,0.0252842,89492.0,89491.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765125735088,0.0252842,89492.0,89491.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1765125735287,0.0252842,89492.0,89491.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765125735889,0.0364574,89492.0,89491.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1765125736086,0.0364574,89492.0,89491.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765125736590,0.0364574,89492.0,89491.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1765125736789,0.0364574,89492.0,89491.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765125737285,0.2564574,89492.0,89491.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765125737786,0.6172574,89492.0,89491.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1765125738384,0.6172574,89492.0,89491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765125739088,0.67749852,89492.0,89491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765125739491,0.67749852,89492.0,89491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765125739687,0.67749852,89492.0,89491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765125740692,0.67749852,89492.0,89491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125740891,0.67749852,89492.0,89491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765125741992,0.67749852,89492.0,89491.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1765125742588,0.6172574,89492.0,89491.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1765125744684,0.9780574,89492.0,89491.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1765125745692,0.9780574,89492.0,89491.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1765125757200,0.7580574,89492.0,89491.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1765125759606,0.73294082,89492.0,89491.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1765125759808,0.75829278,89492.0,89491.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1765125760604,0.74711958,89492.0,89491.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1765125760995,0.75829278,89492.0,89491.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1765125761605,0.74711958,89492.0,89491.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1765125762296,0.02551958,89492.0,89491.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1765125762900,0.3608,89505.0,89491.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1765125763101,0.3608,89505.0,89504.0,0.1065117]
["bitfinex-derivatives","BTCF0:USTF0",1765125763308,0.38614813,89505.0,89504.0,0.1065117]
["bitfinex-derivatives","BTCF0:USTF0",1765125764106,0.38714813,89505.0,89504.0,0.1065117]
["bitfinex-derivatives","BTCF0:USTF0",1765125764304,0.3618,89505.0,89504.0,0.1065117]
["bitfinex-derivatives","BTCF0:USTF0",1765125766005,0.3618,89505.0,89504.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1765125766200,0.3618,89505.0,89504.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1765125767308,0.60618697,89505.0,89504.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1765125767510,0.60618697,89505.0,89504.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765125768309,0.60618697,89505.0,89504.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1765125771911,0.60618697,89505.0,89504.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1765125772111,0.60618697,89505.0,89504.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1765125772800,0.60618697,89505.0,89504.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1765125778413,0.60618697,89505.0,89504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765125778715,0.60618697,89505.0,89504.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1765125779417,0.38618697,89505.0,89504.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1765125779916,0.02538697,89505.0,89504.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1765125780218,0.02538697,89505.0,89504.0,0.49129]
["bitfinex-derivatives","BTCF0:USTF0",1765125780405,0.3608,89511.0,89510.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765125780610,0.3608,89511.0,89510.0,0.093461]
["bitfinex-derivatives","BTCF0:USTF0",1765125781413,0.32440236,89511.0,89510.0,0.093461]
["bitfinex-derivatives","BTCF0:USTF0",1765125781711,0.32440236,89511.0,89510.0,0.498461]
["bitfinex-derivatives","BTCF0:USTF0",1765125781912,0.00016762,89513.0,89512.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765125782106,0.00016762,89513.0,89512.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1765125782912,0.011169,89526.0,89523.0,0.0934594]
["bitfinex-derivatives","BTCF0:USTF0",1765125783210,0.3608,89529.0,89523.0,0.0934594]
["bitfinex-derivatives","BTCF0:USTF0",1765125783611,0.0111686,89530.0,89523.0,0.0934594]
["bitfinex-derivatives","BTCF0:USTF0",1765125783814,0.00016762,89532.0,89523.0,0.0934594]
["bitfinex-derivatives","BTCF0:USTF0",1765125784211,0.00016762,89532.0,89523.0,0.4634594]
["bitfinex-derivatives","BTCF0:USTF0",1765125784813,0.00016762,89532.0,89523.0,0.4734594]
["bitfinex-derivatives","BTCF0:USTF0",1765125785014,0.00016762,89532.0,89531.0,0.0934584]
["bitfinex-derivatives","BTCF0:USTF0",1765125785315,0.3608,89542.0,89541.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765125785514,0.0111665,89547.0,89546.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765125785714,0.1611665,89547.0,89546.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765125787914,0.1631665,89547.0,89546.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765125788221,0.0131665,89547.0,89546.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765125788915,0.2331665,89547.0,89546.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765125790006,0.222,89547.0,89546.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765125790209,0.002,89547.0,89546.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765125790510,0.222,89547.0,89546.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1765125792010,0.0111674,89539.0,89538.0,0.02618752]
["bitfinex-derivatives","BTCF0:USTF0",1765125792318,0.03901497,89539.0,89538.0,0.14872752]
["bitfinex-derivatives","BTCF0:USTF0",1765125793619,0.03901497,89539.0,89538.0,0.15072752]
["bitfinex-derivatives","BTCF0:USTF0",1765125794619,0.02654757,89539.0,89538.0,0.15072752]
["bitfinex-derivatives","BTCF0:USTF0",1765125795407,0.02524757,89539.0,89538.0,0.15072752]
["bitfinex-derivatives","BTCF0:USTF0",1765125795611,0.42104112,89551.0,89538.0,0.15072752]
["bitfinex-derivatives","BTCF0:USTF0",1765125795612,0.02524793,89546.0,89545.0,0.1337066]
["bitfinex-derivatives","BTCF0:USTF0",1765125795825,0.43480712,89551.0,89550.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765125796024,0.680054,89551.0,89550.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765125796814,0.61981288,89551.0,89550.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765125797014,0.62281288,89551.0,89550.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765125797712,0.62481288,89551.0,89550.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765125797921,0.61364688,89551.0,89550.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765125798622,0.25284688,89551.0,89550.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765125799518,0.22518486,89551.0,89550.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765125799716,0.03024688,89551.0,89550.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1765125799916,0.03154688,89551.0,89550.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765125800427,0.0063,89551.0,89550.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765125800626,0.0076,89551.0,89550.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765125800819,0.0026,89545.0,89544.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1765125801016,0.21783914,89545.0,89544.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765125801222,0.21783914,89545.0,89544.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1765125801419,0.21783914,89545.0,89544.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1765125801620,0.0026,89543.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765125801821,0.21783914,89543.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765125802027,0.21783914,89543.0,89542.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1765125802221,0.27808026,89543.0,89542.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1765125803320,0.27908026,89543.0,89542.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1765125804033,0.27908026,89543.0,89542.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1765125804235,0.21883914,89543.0,89542.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1765125804822,0.21883914,89543.0,89542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125805425,0.0026,89539.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125805626,0.1926,89539.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125805831,0.21783914,89539.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125806741,0.21783914,89539.0,89538.0,0.00216752]
["bitfinex-derivatives","BTCF0:USTF0",1765125807629,0.0026,89527.0,89526.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1765125807827,0.03900804,89527.0,89526.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765125808335,0.02523914,89527.0,89526.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765125808532,0.07997806,89533.0,89532.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125808728,0.00016752,89535.0,89534.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125809128,0.02546802,89535.0,89534.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125809928,0.10544608,89535.0,89534.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125810120,0.10544608,89535.0,89534.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1765125810524,0.02546802,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125811339,0.08014558,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125811537,0.10544608,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125811746,0.08014558,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125812039,0.02546802,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125812731,0.08556978,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125814738,0.02676802,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125815839,0.02806802,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125816039,0.03923592,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125817439,0.07412555,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125817634,0.09942605,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125818438,0.09942775,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125818636,0.09948516,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125819044,0.02552543,89535.0,89534.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1765125820445,0.02552543,89535.0,89534.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1765125820936,0.06020222,89542.0,89541.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125821144,0.06020222,89545.0,89544.0,0.1605267]
["bitfinex-derivatives","BTCF0:USTF0",1765125821339,0.06020222,89546.0,89545.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125821645,0.06020222,89547.0,89546.0,0.1337065]
["bitfinex-derivatives","BTCF0:USTF0",1765125821943,0.15020222,89547.0,89546.0,0.1337065]
["bitfinex-derivatives","BTCF0:USTF0",1765125822445,0.17703222,89547.0,89546.0,0.1337065]
["bitfinex-derivatives","BTCF0:USTF0",1765125822647,0.09,89547.0,89546.0,0.4945065]
["bitfinex-derivatives","BTCF0:USTF0",1765125822940,0.095,89547.0,89546.0,0.4945065]
["bitfinex-derivatives","BTCF0:USTF0",1765125824543,0.13042,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125825248,0.11271,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125826446,0.13042,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125827144,0.095,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125827543,0.11271,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125827946,0.095,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125828247,0.11271,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125828450,0.02271,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125829535,0.005,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125829742,0.02271,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125830139,0.23042,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125831046,0.195,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125831350,0.04042,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125832939,0.06576083,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125833349,0.25576083,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125834145,0.03034083,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125834346,0.04805083,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125834539,0.06576083,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125834746,0.03034083,89547.0,89546.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1765125836347,0.06576083,89547.0,89546.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1765125836547,0.06576083,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125838647,0.26692723,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125840050,0.25576083,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125841656,0.23805083,89547.0,89546.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1765125841966,0.22034083,89547.0,89546.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1765125842765,0.28692305,89547.0,89546.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1765125844458,0.28054305,89547.0,89546.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1765125844862,0.06020222,89552.0,89551.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765125845162,0.10974,89553.0,89552.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765125845860,0.22974,89553.0,89552.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765125846066,0.10974,89545.0,89544.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765125846258,0.1209066,89545.0,89544.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765125846564,0.18113583,89545.0,89544.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765125847061,0.18213583,89545.0,89544.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765125847564,0.18213583,89545.0,89538.0,0.03815492]
["bitfinex-derivatives","BTCF0:USTF0",1765125847565,0.10974,89539.0,89538.0,0.10469752]
["bitfinex-derivatives","BTCF0:USTF0",1765125847859,0.22974,89539.0,89538.0,0.10469752]
["bitfinex-derivatives","BTCF0:USTF0",1765125849654,0.22974,89539.0,89538.0,0.10769752]
["bitfinex-derivatives","BTCF0:USTF0",1765125850262,0.22974,89539.0,89538.0,0.14142752]
["bitfinex-derivatives","BTCF0:USTF0",1765125851259,0.08031723,89545.0,89539.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1765125851465,0.22974,89545.0,89544.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1765125852565,0.001,89545.0,89544.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1765125852863,0.001,89545.0,89544.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1765125853062,0.11762,89551.0,89550.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1765125854267,0.11962,89551.0,89550.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1765125855162,0.12162,89551.0,89550.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1765125856871,0.14685177,89551.0,89550.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1765125860363,0.14685177,89551.0,89550.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1765125860570,0.11762,89545.0,89544.0,0.0698466]
["bitfinex-derivatives","BTCF0:USTF0",1765125860775,0.26285177,89545.0,89544.0,0.1256466]
["bitfinex-derivatives","BTCF0:USTF0",1765125861363,0.1287871,89541.0,89540.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1765125861569,0.11762,89539.0,89538.0,0.05884752]
["bitfinex-derivatives","BTCF0:USTF0",1765125861773,0.26285177,89539.0,89538.0,0.05884752]
["bitfinex-derivatives","BTCF0:USTF0",1765125862070,0.26285177,89539.0,89538.0,0.11464752]
["bitfinex-derivatives","BTCF0:USTF0",1765125862268,0.26285177,89539.0,89538.0,0.14858752]
["bitfinex-derivatives","BTCF0:USTF0",1765125863071,0.26285177,89539.0,89538.0,0.15158752]
["bitfinex-derivatives","BTCF0:USTF0",1765125863979,0.08181177,89539.0,89538.0,0.15158752]
["bitfinex-derivatives","BTCF0:USTF0",1765125865079,0.02523177,89539.0,89538.0,0.15158752]
["bitfinex-derivatives","BTCF0:USTF0",1765125865777,0.14285177,89539.0,89538.0,0.15158752]
["bitfinex-derivatives","BTCF0:USTF0",1765125866786,0.62365177,89539.0,89538.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1765125868473,0.62365177,89539.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125868682,0.62365177,89539.0,89538.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1765125876491,0.62365177,89539.0,89538.0,0.06184752]
["bitfinex-derivatives","BTCF0:USTF0",1765125878087,0.0111675,89538.0,89529.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1765125878290,0.11762,89521.0,89520.0,0.24468096]
["bitfinex-derivatives","BTCF0:USTF0",1765125878481,0.11762,89521.0,89520.0,0.1595897]
["bitfinex-derivatives","BTCF0:USTF0",1765125878683,0.14281151,89521.0,89520.0,0.1256497]
["bitfinex-derivatives","BTCF0:USTF0",1765125879197,0.14281151,89521.0,89520.0,0.1595897]
["bitfinex-derivatives","BTCF0:USTF0",1765125880392,0.11762,89521.0,89520.0,0.1595897]
["bitfinex-derivatives","BTCF0:USTF0",1765125880889,0.11762,89521.0,89520.0,0.1615897]
["bitfinex-derivatives","BTCF0:USTF0",1765125881487,0.11762,89521.0,89520.0,0.1665897]
["bitfinex-derivatives","BTCF0:USTF0",1765125882093,0.11762,89521.0,89520.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1765125882287,0.26278194,89521.0,89520.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1765125882593,0.2627803,89521.0,89520.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1765125884091,0.2627803,89521.0,89520.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1765125884286,0.2627803,89521.0,89520.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1765125884487,0.2627803,89521.0,89520.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1765125885686,0.2627803,89521.0,89520.0,0.1678697]
["bitfinex-derivatives","BTCF0:USTF0",1765125886991,0.2627803,89521.0,89520.0,0.1628697]
["bitfinex-derivatives","BTCF0:USTF0",1765125887187,0.2627803,89521.0,89520.0,0.1678697]
["bitfinex-derivatives","BTCF0:USTF0",1765125888102,0.2627803,89521.0,89520.0,0.1628697]
["bitfinex-derivatives","BTCF0:USTF0",1765125888283,0.2627803,89521.0,89520.0,0.1688697]
["bitfinex-derivatives","BTCF0:USTF0",1765125894796,0.2627803,89521.0,89520.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1765125896698,0.2627803,89521.0,89520.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1765125897004,0.2627803,89521.0,89520.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1765125897890,0.2627803,89521.0,89520.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1765125899702,0.2627803,89521.0,89520.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1765125900102,0.2627803,89521.0,89520.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1765125900302,0.2627803,89521.0,89520.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1765125900697,0.2627803,89521.0,89520.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1765125900898,0.2627803,89521.0,89520.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1765125901396,0.2627803,89521.0,89520.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1765125901604,0.2627803,89521.0,89520.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1765125902105,0.2627803,89521.0,89520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765125902608,0.1142406,89513.0,89512.0,0.05099752]
["bitfinex-derivatives","BTCF0:USTF0",1765125902902,0.6202009,89513.0,89512.0,0.05099752]
["bitfinex-derivatives","BTCF0:USTF0",1765125903104,0.6202009,89513.0,89512.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125903295,0.1142416,89505.0,89504.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1765125903499,0.2594019,89505.0,89504.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1765125905008,0.0783903,89505.0,89504.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1765125905207,0.0251603,89505.0,89504.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1765125905507,0.12827903,89512.0,89511.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1765125905696,0.23827903,89512.0,89511.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1765125905899,0.13520903,89512.0,89511.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1765125906109,0.02520903,89512.0,89511.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1765125906402,0.12827903,89512.0,89511.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1765125906610,0.1142416,89505.0,89504.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765125906907,0.25945063,89505.0,89504.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765125907493,0.25945063,89505.0,89504.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1765125908696,0.25945063,89505.0,89504.0,0.1151117]
["bitfinex-derivatives","BTCF0:USTF0",1765125909204,0.12827903,89505.0,89504.0,0.1151117]
["bitfinex-derivatives","BTCF0:USTF0",1765125909407,0.13127903,89505.0,89504.0,0.1151117]
["bitfinex-derivatives","BTCF0:USTF0",1765125913007,0.13127903,89505.0,89504.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765125915110,0.14245063,89505.0,89504.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765125916911,0.13127903,89505.0,89504.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765125918016,0.14245063,89505.0,89504.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765125918698,0.14245063,89505.0,89504.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1765125921519,0.26245063,89505.0,89504.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1765125922215,0.13127903,89505.0,89504.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1765125922416,0.02520903,89505.0,89504.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1765125922620,0.1115306,89514.0,89513.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765125922814,0.19517195,89514.0,89513.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765125923209,0.19517195,89514.0,89513.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765125923210,0.02541195,89514.0,89513.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765125923413,0.10036,89524.0,89520.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765125923715,0.10036,89524.0,89523.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765125923919,0.1257771,89524.0,89523.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765125926121,0.1257771,89524.0,89523.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1765125927230,0.1257771,89524.0,89523.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765125928235,0.1267771,89524.0,89523.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765125928733,0.1277771,89524.0,89523.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765125929323,0.1277771,89524.0,89523.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765125929734,0.1257771,89524.0,89523.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765125929923,0.1327771,89524.0,89523.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765125930126,0.1337771,89524.0,89523.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765125931130,0.1337771,89524.0,89523.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765125931338,0.1337771,89524.0,89523.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765125931932,0.2537771,89524.0,89523.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765125932336,0.2467771,89524.0,89523.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765125932636,0.2547771,89524.0,89523.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765125932837,0.2537771,89524.0,89523.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765125933032,0.2537771,89524.0,89523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765125933732,0.2537771,89524.0,89523.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765125933928,0.2457771,89524.0,89523.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765125934134,0.2497771,89524.0,89523.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765125934541,0.2457771,89524.0,89523.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765125935329,0.2457771,89524.0,89523.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1765125936542,0.2457771,89524.0,89523.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765125936739,0.2457771,89524.0,89523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125936740,0.6065771,89524.0,89523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765125936940,0.1115302,89516.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125937248,0.6177473,89516.0,89515.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765125939248,0.6177473,89516.0,89515.0,0.00216752]
["bitfinex-derivatives","BTCF0:USTF0",1765125940545,0.6177473,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765125943342,0.5923302,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765125943540,0.61771242,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765125944439,0.61771242,89516.0,89515.0,0.09183752]
["bitfinex-derivatives","BTCF0:USTF0",1765125953043,0.62662242,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765125953853,0.61771242,89516.0,89515.0,0.04815752]
["bitfinex-derivatives","BTCF0:USTF0",1765125954349,0.61771242,89516.0,89515.0,0.09183752]
["bitfinex-derivatives","BTCF0:USTF0",1765125955051,0.61771242,89516.0,89515.0,0.04815752]
["bitfinex-derivatives","BTCF0:USTF0",1765125955255,0.61771242,89516.0,89515.0,0.09183752]
["bitfinex-derivatives","BTCF0:USTF0",1765125956056,0.63459242,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765125957362,0.63465076,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765125958156,0.61777076,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765125959552,1.13701076,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765125961159,1.13701076,89516.0,89515.0,0.04737752]
["bitfinex-derivatives","BTCF0:USTF0",1765125961357,1.13701076,89516.0,89515.0,0.08760752]
["bitfinex-derivatives","BTCF0:USTF0",1765125962253,0.61777076,89516.0,89515.0,0.08760752]
["bitfinex-derivatives","BTCF0:USTF0",1765125962456,1.13701076,89516.0,89515.0,0.08760752]
["bitfinex-derivatives","BTCF0:USTF0",1765125962761,0.61777076,89516.0,89515.0,0.08760752]
["bitfinex-derivatives","BTCF0:USTF0",1765125962952,1.13701076,89516.0,89515.0,0.08760752]
["bitfinex-derivatives","BTCF0:USTF0",1765125963647,0.61777076,89516.0,89515.0,0.08760752]
["bitfinex-derivatives","BTCF0:USTF0",1765125963850,0.25697076,89516.0,89515.0,0.08760752]
["bitfinex-derivatives","BTCF0:USTF0",1765125965656,0.24580056,89516.0,89515.0,0.09877792]
["bitfinex-derivatives","BTCF0:USTF0",1765125965862,0.12580056,89516.0,89515.0,0.09877792]
["bitfinex-derivatives","BTCF0:USTF0",1765125966656,0.02544056,89516.0,89515.0,0.09877792]
["bitfinex-derivatives","BTCF0:USTF0",1765125966861,0.06844056,89516.0,89515.0,0.09877792]
["bitfinex-derivatives","BTCF0:USTF0",1765125967163,0.10842056,89516.0,89515.0,0.09877792]
["bitfinex-derivatives","BTCF0:USTF0",1765125967355,0.22842056,89516.0,89515.0,0.08760752]
["bitfinex-derivatives","BTCF0:USTF0",1765125969760,0.22842056,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765125970364,0.22842056,89516.0,89515.0,0.04737752]
["bitfinex-derivatives","BTCF0:USTF0",1765125971060,0.06844056,89516.0,89515.0,0.09877792]
["bitfinex-derivatives","BTCF0:USTF0",1765125971359,0.10842056,89516.0,89515.0,0.09877792]
["bitfinex-derivatives","BTCF0:USTF0",1765125983368,0.22842056,89516.0,89515.0,0.08760752]
["bitfinex-derivatives","BTCF0:USTF0",1765125983571,0.22842056,89516.0,89515.0,0.09877792]
["bitfinex-derivatives","BTCF0:USTF0",1765125985164,0.22842056,89516.0,89515.0,0.08760752]
["bitfinex-derivatives","BTCF0:USTF0",1765125999884,0.22842056,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126000681,0.22842056,89516.0,89515.0,0.08577752]
["bitfinex-derivatives","BTCF0:USTF0",1765126000891,0.10842056,89516.0,89515.0,0.09694792]
["bitfinex-derivatives","BTCF0:USTF0",1765126001278,0.22842056,89516.0,89515.0,0.09694792]
["bitfinex-derivatives","BTCF0:USTF0",1765126002692,0.22842056,89516.0,89515.0,0.08577752]
["bitfinex-derivatives","BTCF0:USTF0",1765126005596,0.22845834,89516.0,89515.0,0.08577752]
["bitfinex-derivatives","BTCF0:USTF0",1765126007082,0.22845834,89516.0,89515.0,0.09694792]
["bitfinex-derivatives","BTCF0:USTF0",1765126007791,0.22845834,89516.0,89515.0,0.08577752]
["bitfinex-derivatives","BTCF0:USTF0",1765126008291,0.22845834,89516.0,89515.0,0.04570752]
["bitfinex-derivatives","BTCF0:USTF0",1765126008491,0.22845834,89516.0,89515.0,0.08053752]
["bitfinex-derivatives","BTCF0:USTF0",1765126009494,0.22845834,89516.0,89515.0,0.04570752]
["bitfinex-derivatives","BTCF0:USTF0",1765126009684,0.22845834,89516.0,89515.0,0.08053752]
["bitfinex-derivatives","BTCF0:USTF0",1765126013107,0.22845834,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126014190,0.22845834,89516.0,89515.0,0.03990752]
["bitfinex-derivatives","BTCF0:USTF0",1765126015200,0.22845834,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126016599,0.22845834,89516.0,89515.0,0.07370752]
["bitfinex-derivatives","BTCF0:USTF0",1765126019496,0.02547834,89516.0,89515.0,0.07370752]
["bitfinex-derivatives","BTCF0:USTF0",1765126019800,0.02547834,89516.0,89515.0,0.43450752]
["bitfinex-derivatives","BTCF0:USTF0",1765126021900,0.02547834,89516.0,89515.0,0.78450752]
["bitfinex-derivatives","BTCF0:USTF0",1765126022097,0.02547834,89516.0,89515.0,0.43450752]
["bitfinex-derivatives","BTCF0:USTF0",1765126022301,0.08151834,89516.0,89515.0,0.43450752]
["bitfinex-derivatives","BTCF0:USTF0",1765126022903,0.02547834,89516.0,89515.0,0.43450752]
["bitfinex-derivatives","BTCF0:USTF0",1765126024203,0.05349834,89516.0,89515.0,0.43450752]
["bitfinex-derivatives","BTCF0:USTF0",1765126024891,0.08151834,89516.0,89515.0,0.43450752]
["bitfinex-derivatives","BTCF0:USTF0",1765126025912,0.02547834,89516.0,89515.0,0.43450752]
["bitfinex-derivatives","BTCF0:USTF0",1765126026209,0.05349834,89516.0,89515.0,0.43450752]
["bitfinex-derivatives","BTCF0:USTF0",1765126026995,0.02547834,89516.0,89515.0,0.43450752]
["bitfinex-derivatives","BTCF0:USTF0",1765126028202,0.08151834,89516.0,89515.0,0.43450752]
["bitfinex-derivatives","BTCF0:USTF0",1765126028596,0.20151834,89516.0,89515.0,0.07370752]
["bitfinex-derivatives","BTCF0:USTF0",1765126028797,0.20151834,89516.0,89515.0,0.03990752]
["bitfinex-derivatives","BTCF0:USTF0",1765126029794,0.20151834,89516.0,89515.0,0.07370752]
["bitfinex-derivatives","BTCF0:USTF0",1765126031908,0.20151834,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126033506,0.20151834,89516.0,89515.0,0.07082752]
["bitfinex-derivatives","BTCF0:USTF0",1765126038319,0.20151834,89516.0,89515.0,0.09193752]
["bitfinex-derivatives","BTCF0:USTF0",1765126039314,0.56231834,89516.0,89515.0,0.09193752]
["bitfinex-derivatives","BTCF0:USTF0",1765126039815,0.20151834,89516.0,89515.0,0.09193752]
["bitfinex-derivatives","BTCF0:USTF0",1765126043613,0.20151834,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126044117,0.26178793,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126044413,0.20151834,89516.0,89515.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126044614,0.0448,89506.0,89505.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1765126044814,0.19027834,89506.0,89505.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1765126045817,0.19127834,89506.0,89505.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1765126046018,0.20844984,89506.0,89505.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1765126049217,0.56924984,89506.0,89505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126049821,0.56924984,89506.0,89505.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765126051118,0.56924984,89506.0,89505.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765126051423,0.56924984,89506.0,89505.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765126052025,0.56924984,89506.0,89505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126052323,0.56924984,89506.0,89505.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765126054813,0.56924984,89506.0,89505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126055016,0.56924984,89506.0,89497.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765126055017,0.0559725,89498.0,89497.0,0.06682752]
["bitfinex-derivatives","BTCF0:USTF0",1765126055215,0.20145084,89498.0,89497.0,0.03348752]
["bitfinex-derivatives","BTCF0:USTF0",1765126055425,0.56225084,89498.0,89497.0,0.03348752]
["bitfinex-derivatives","BTCF0:USTF0",1765126055810,0.56225084,89498.0,89497.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765126056217,0.56225084,89498.0,89497.0,0.04429812]
["bitfinex-derivatives","BTCF0:USTF0",1765126057028,0.56525084,89498.0,89497.0,0.04529812]
["bitfinex-derivatives","BTCF0:USTF0",1765126057626,0.56625084,89498.0,89497.0,0.04529812]
["bitfinex-derivatives","BTCF0:USTF0",1765126057826,0.56325084,89498.0,89497.0,0.04429812]
["bitfinex-derivatives","BTCF0:USTF0",1765126058120,0.57025084,89498.0,89497.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765126059324,0.57025084,89498.0,89497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126060021,0.57025084,89498.0,89497.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765126060220,0.57025084,89498.0,89497.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765126060428,1.08921084,89498.0,89497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126060928,1.08921084,89498.0,89497.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765126061231,1.08921084,89498.0,89497.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765126063123,1.08921084,89498.0,89497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126064633,1.08921084,89498.0,89497.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765126065330,1.08921084,89498.0,89492.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1765126065331,0.0731531,89493.0,89492.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1765126065526,0.0731535,89490.0,89489.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765126065722,1.09843184,89490.0,89489.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765126066534,1.09854059,89490.0,89489.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765126066831,1.09854059,89490.0,89489.0,0.06084752]
["bitfinex-derivatives","BTCF0:USTF0",1765126067033,1.09854059,89490.0,89489.0,0.03099752]
["bitfinex-derivatives","BTCF0:USTF0",1765126067228,1.10354059,89490.0,89489.0,0.03199752]
["bitfinex-derivatives","BTCF0:USTF0",1765126068123,1.10454059,89490.0,89489.0,0.06184752]
["bitfinex-derivatives","BTCF0:USTF0",1765126068833,1.10354059,89490.0,89489.0,0.06184752]
["bitfinex-derivatives","BTCF0:USTF0",1765126069332,1.10054059,89490.0,89489.0,0.06184752]
["bitfinex-derivatives","BTCF0:USTF0",1765126069930,1.09954059,89490.0,89489.0,0.06184752]
["bitfinex-derivatives","BTCF0:USTF0",1765126070528,1.09954059,89490.0,89489.0,0.06384752]
["bitfinex-derivatives","BTCF0:USTF0",1765126071027,1.09854059,89490.0,89489.0,0.06084752]
["bitfinex-derivatives","BTCF0:USTF0",1765126071232,1.09954059,89490.0,89489.0,0.06384752]
["bitfinex-derivatives","BTCF0:USTF0",1765126071934,1.09954059,89490.0,89489.0,0.06484752]
["bitfinex-derivatives","BTCF0:USTF0",1765126072535,1.09854059,89490.0,89489.0,0.06184752]
["bitfinex-derivatives","BTCF0:USTF0",1765126072735,1.10054059,89490.0,89489.0,0.06884752]
["bitfinex-derivatives","BTCF0:USTF0",1765126073032,1.10054059,89490.0,89489.0,0.06184752]
["bitfinex-derivatives","BTCF0:USTF0",1765126073226,1.10054059,89490.0,89489.0,0.07084752]
["bitfinex-derivatives","BTCF0:USTF0",1765126074336,1.10054059,89490.0,89489.0,0.06984752]
["bitfinex-derivatives","BTCF0:USTF0",1765126074535,1.10054059,89490.0,89489.0,0.06884752]
["bitfinex-derivatives","BTCF0:USTF0",1765126074837,1.10054059,89490.0,89489.0,0.06984752]
["bitfinex-derivatives","BTCF0:USTF0",1765126075430,1.10054059,89490.0,89489.0,0.00916752]
["bitfinex-derivatives","BTCF0:USTF0",1765126075627,1.11172059,89490.0,89489.0,0.00916752]
["bitfinex-derivatives","BTCF0:USTF0",1765126075834,1.11172059,89490.0,89489.0,0.01016752]
["bitfinex-derivatives","BTCF0:USTF0",1765126076524,1.11172059,89490.0,89489.0,0.00516752]
["bitfinex-derivatives","BTCF0:USTF0",1765126076930,1.10972059,89490.0,89489.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765126077132,1.11172059,89490.0,89489.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126077742,1.11172059,89490.0,89489.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1765126078035,1.11272059,89490.0,89489.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1765126078542,1.11172059,89490.0,89489.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1765126078726,1.11172059,89490.0,89489.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126081040,1.10054059,89490.0,89489.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126082240,1.10054059,89490.0,89489.0,0.06484752]
["bitfinex-derivatives","BTCF0:USTF0",1765126084144,1.10054059,89490.0,89489.0,0.03499752]
["bitfinex-derivatives","BTCF0:USTF0",1765126084344,1.10054059,89490.0,89489.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126084547,1.10054059,89490.0,89489.0,0.03383752]
["bitfinex-derivatives","BTCF0:USTF0",1765126084946,1.10054059,89490.0,89489.0,0.06230752]
["bitfinex-derivatives","BTCF0:USTF0",1765126085249,1.10054059,89490.0,89489.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126086148,1.16081018,89490.0,89489.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126087650,1.16081018,89490.0,89489.0,0.03383752]
["bitfinex-derivatives","BTCF0:USTF0",1765126087840,1.16081018,89490.0,89489.0,0.06230752]
["bitfinex-derivatives","BTCF0:USTF0",1765126088449,1.16081018,89490.0,89489.0,0.03383752]
["bitfinex-derivatives","BTCF0:USTF0",1765126088660,1.16081018,89490.0,89489.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126089455,1.10054059,89490.0,89489.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765126090157,1.10054059,89490.0,89476.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1765126090158,0.0667351,89477.0,89476.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765126090361,0.0667375,89458.0,89457.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765126090557,0.0667384,89451.0,89450.0,0.14332659]
["bitfinex-derivatives","BTCF0:USTF0",1765126090753,0.73121674,89451.0,89450.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765126091149,0.72003834,89451.0,89450.0,0.0693185]
["bitfinex-derivatives","BTCF0:USTF0",1765126091350,0.57456,89451.0,89450.0,0.0693185]
["bitfinex-derivatives","BTCF0:USTF0",1765126092064,0.57656,89451.0,89450.0,0.0793185]
["bitfinex-derivatives","BTCF0:USTF0",1765126092949,0.57656,89451.0,89450.0,0.0813185]
["bitfinex-derivatives","BTCF0:USTF0",1765126096854,0.54873,89451.0,89450.0,0.0813185]
["bitfinex-derivatives","BTCF0:USTF0",1765126097159,0.002,89451.0,89450.0,0.0813185]
["bitfinex-derivatives","BTCF0:USTF0",1765126102567,0.002,89451.0,89450.0,0.4613185]
["bitfinex-derivatives","BTCF0:USTF0",1765126102759,0.00012939,89458.0,89457.0,0.0694776]
["bitfinex-derivatives","BTCF0:USTF0",1765126102959,0.00012939,89458.0,89457.0,0.8102776]
["bitfinex-derivatives","BTCF0:USTF0",1765126104367,0.00212939,89458.0,89457.0,0.8152776]
["bitfinex-derivatives","BTCF0:USTF0",1765126104952,0.00212939,89458.0,89457.0,0.8162776]
["bitfinex-derivatives","BTCF0:USTF0",1765126106958,0.00212939,89458.0,89457.0,0.4362776]
["bitfinex-derivatives","BTCF0:USTF0",1765126106959,0.18084939,89458.0,89457.0,0.4362776]
["bitfinex-derivatives","BTCF0:USTF0",1765126108754,0.18084939,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126111074,0.20651702,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126111776,0.20651702,89458.0,89457.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765126119671,0.20651702,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126123772,0.14779702,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126124177,0.17496702,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126126880,0.20471702,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126127781,0.20474681,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126128282,0.02782681,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126128683,0.05499681,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126128883,0.02782681,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126131283,0.05499681,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126131485,0.08474681,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126132586,0.20474681,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126133690,0.21592431,89458.0,89457.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765126133880,0.21592431,89458.0,89457.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1765126134790,0.21592431,89458.0,89457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765126135575,0.19022689,89458.0,89457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765126135786,0.21593214,89458.0,89457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765126137487,0.21593214,89458.0,89457.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1765126138179,0.21593214,89458.0,89457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765126139391,0.21593214,89458.0,89457.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1765126140687,0.21593214,89458.0,89457.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765126141382,0.73493214,89458.0,89457.0,0.00395273]
["bitfinex-derivatives","BTCF0:USTF0",1765126141584,0.0697589,89447.0,89442.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1765126141789,0.0697594,89443.0,89442.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1765126142086,0.21546465,89443.0,89442.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1765126142590,0.0697604,89435.0,89434.0,0.02844305]
["bitfinex-derivatives","BTCF0:USTF0",1765126142784,0.21557108,89435.0,89434.0,0.05558305]
["bitfinex-derivatives","BTCF0:USTF0",1765126142992,0.17570068,89435.0,89434.0,0.06676355]
["bitfinex-derivatives","BTCF0:USTF0",1765126143190,0.20439068,89435.0,89434.0,0.06676355]
["bitfinex-derivatives","BTCF0:USTF0",1765126143787,0.14581068,89435.0,89434.0,0.06676355]
["bitfinex-derivatives","BTCF0:USTF0",1765126143985,0.02581068,89435.0,89434.0,0.06676355]
["bitfinex-derivatives","BTCF0:USTF0",1765126144189,0.00010543,89435.0,89434.0,0.44676355]
["bitfinex-derivatives","BTCF0:USTF0",1765126144487,0.00210543,89435.0,89434.0,0.45076355]
["bitfinex-derivatives","BTCF0:USTF0",1765126145385,0.00210543,89435.0,89434.0,0.07076355]
["bitfinex-derivatives","BTCF0:USTF0",1765126146693,0.00210543,89435.0,89434.0,0.45076355]
["bitfinex-derivatives","BTCF0:USTF0",1765126147386,0.00210543,89435.0,89434.0,0.45176355]
["bitfinex-derivatives","BTCF0:USTF0",1765126151295,0.05858,89456.0,89455.0,0.0547079]
["bitfinex-derivatives","BTCF0:USTF0",1765126151493,0.17553673,89456.0,89455.0,0.0830179]
["bitfinex-derivatives","BTCF0:USTF0",1765126151694,0.08422673,89456.0,89455.0,0.0830179]
["bitfinex-derivatives","BTCF0:USTF0",1765126151995,0.05858,89456.0,89455.0,0.0830179]
["bitfinex-derivatives","BTCF0:USTF0",1765126153089,0.20422825,89456.0,89455.0,0.0830179]
["bitfinex-derivatives","BTCF0:USTF0",1765126153799,0.20622825,89456.0,89455.0,0.0900179]
["bitfinex-derivatives","BTCF0:USTF0",1765126154003,0.18058,89456.0,89455.0,0.0900179]
["bitfinex-derivatives","BTCF0:USTF0",1765126154295,0.20622888,89456.0,89455.0,0.0900179]
["bitfinex-derivatives","BTCF0:USTF0",1765126154599,0.20422888,89456.0,89455.0,0.0830179]
["bitfinex-derivatives","BTCF0:USTF0",1765126154798,0.20622888,89456.0,89455.0,0.0870179]
["bitfinex-derivatives","BTCF0:USTF0",1765126154991,0.18058,89456.0,89455.0,0.0870179]
["bitfinex-derivatives","BTCF0:USTF0",1765126155291,0.17858,89456.0,89455.0,0.0850179]
["bitfinex-derivatives","BTCF0:USTF0",1765126155496,0.18558,89456.0,89455.0,0.0850179]
["bitfinex-derivatives","BTCF0:USTF0",1765126155697,0.21122977,89456.0,89455.0,0.0850179]
["bitfinex-derivatives","BTCF0:USTF0",1765126156296,0.21122977,89456.0,89455.0,0.4458179]
["bitfinex-derivatives","BTCF0:USTF0",1765126156607,0.18558,89456.0,89455.0,0.4458179]
["bitfinex-derivatives","BTCF0:USTF0",1765126157197,0.06558,89456.0,89455.0,0.4458179]
["bitfinex-derivatives","BTCF0:USTF0",1765126157398,0.0914726,89456.0,89455.0,0.4458179]
["bitfinex-derivatives","BTCF0:USTF0",1765126161394,0.0328926,89456.0,89455.0,0.4458179]
["bitfinex-derivatives","BTCF0:USTF0",1765126161603,0.007,89456.0,89455.0,0.4458179]
["bitfinex-derivatives","BTCF0:USTF0",1765126162302,0.03289781,89456.0,89455.0,0.4458179]
["bitfinex-derivatives","BTCF0:USTF0",1765126164102,0.09098781,89456.0,89455.0,0.4458179]
["bitfinex-derivatives","BTCF0:USTF0",1765126164305,0.06174781,89456.0,89455.0,0.4458179]
["bitfinex-derivatives","BTCF0:USTF0",1765126165404,0.09098781,89456.0,89455.0,0.4458179]
["bitfinex-derivatives","BTCF0:USTF0",1765126168708,0.03289781,89456.0,89455.0,0.4458179]
["bitfinex-derivatives","BTCF0:USTF0",1765126171706,0.00016761,89459.0,89458.0,0.0699575]
["bitfinex-derivatives","BTCF0:USTF0",1765126172611,0.00016761,89459.0,89458.0,0.08134542]
["bitfinex-derivatives","BTCF0:USTF0",1765126173011,0.00016761,89459.0,89458.0,0.08434542]
["bitfinex-derivatives","BTCF0:USTF0",1765126173213,0.00216761,89459.0,89458.0,0.08434542]
["bitfinex-derivatives","BTCF0:USTF0",1765126174016,0.00216761,89459.0,89458.0,0.08534542]
["bitfinex-derivatives","BTCF0:USTF0",1765126174609,0.06025761,89459.0,89458.0,0.0739575]
["bitfinex-derivatives","BTCF0:USTF0",1765126175108,0.03101761,89459.0,89458.0,0.0739575]
["bitfinex-derivatives","BTCF0:USTF0",1765126175306,0.00216761,89459.0,89458.0,0.0749575]
["bitfinex-derivatives","BTCF0:USTF0",1765126176312,0.41889,89482.0,89481.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765126176512,0.17809,89482.0,89481.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765126176907,0.05809,89482.0,89481.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765126177310,0.02885,89482.0,89481.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765126177709,0.05809,89482.0,89481.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765126178413,0.02885,89482.0,89481.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765126178619,0.00027937,89486.0,89485.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765126179715,0.03112937,89486.0,89485.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1765126179916,0.00227937,89486.0,89485.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1765126180110,0.00227937,89486.0,89485.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1765126180318,0.00227937,89486.0,89485.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765126181721,0.00027937,89486.0,89485.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1765126182021,0.00327937,89486.0,89485.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1765126182525,0.00227937,89486.0,89485.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1765126182818,0.00327937,89486.0,89485.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1765126184008,0.00327937,89486.0,89485.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1765126185216,0.00327937,89486.0,89485.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1765126185422,0.00327937,89486.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126185423,0.05881,89484.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126185622,0.0699871,89461.0,89460.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765126185821,0.23571658,89461.0,89460.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765126186021,0.23571658,89461.0,89460.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765126187721,0.23571658,89461.0,89460.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765126188221,0.23871658,89461.0,89460.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765126188415,0.23871658,89461.0,89460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765126188416,0.23971658,89461.0,89460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765126188625,0.0699885,89450.0,89449.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765126188925,0.23554269,89450.0,89449.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765126190329,0.2099885,89450.0,89449.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765126190528,0.23553776,89450.0,89449.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765126190828,0.23953776,89450.0,89449.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1765126191422,0.2139885,89450.0,89449.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1765126193019,0.144,89450.0,89449.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1765126193327,0.004,89450.0,89449.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1765126196942,0.004,89450.0,89449.0,0.74119]
["bitfinex-derivatives","BTCF0:USTF0",1765126197250,0.3608,89462.0,89461.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765126197251,0.41765,89462.0,89461.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765126198336,0.05456,89450.0,89449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765126198546,0.05456,89437.0,89436.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765126200437,0.05456,89437.0,89436.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765126200651,0.05756,89437.0,89436.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765126200850,0.05756,89437.0,89436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765126201151,0.05756,89437.0,89436.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1765126201450,0.05756,89437.0,89436.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1765126202049,0.05456,89437.0,89436.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765126202349,0.06256,89437.0,89436.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765126203854,0.03523,89437.0,89436.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765126204245,0.008,89437.0,89436.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765126204440,0.03523,89437.0,89436.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765126205045,0.008,89437.0,89436.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765126208751,0.008,89437.0,89436.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1765126209253,0.00016771,89445.0,89436.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1765126209254,0.00016771,89445.0,89444.0,0.0684392]
["bitfinex-derivatives","BTCF0:USTF0",1765126209455,0.3608,89452.0,89451.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765126209857,0.426537,89462.0,89461.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765126210151,0.566537,89462.0,89461.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765126210948,0.55536,89462.0,89461.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765126211152,0.41536,89462.0,89461.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765126211344,0.42036,89462.0,89461.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765126211539,0.05956,89462.0,89461.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765126211959,0.0111762,89468.0,89467.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765126211960,0.0679862,89468.0,89467.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765126212149,0.2079862,89468.0,89467.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765126212341,0.23352886,89468.0,89467.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765126213651,0.23352886,89468.0,89467.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765126214044,0.23352886,89468.0,89467.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1765126214255,0.22535266,89468.0,89467.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1765126217462,0.08535266,89468.0,89467.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1765126218157,0.22535266,89468.0,89467.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1765126218762,0.22535266,89468.0,89467.0,0.0965864]
["bitfinex-derivatives","BTCF0:USTF0",1765126220263,0.22535266,89468.0,89467.0,0.4573864]
["bitfinex-derivatives","BTCF0:USTF0",1765126220559,0.05564266,89468.0,89467.0,0.4573864]
["bitfinex-derivatives","BTCF0:USTF0",1765126221066,0.02854266,89468.0,89467.0,0.4573864]
["bitfinex-derivatives","BTCF0:USTF0",1765126221456,0.08535266,89468.0,89467.0,0.4573864]
["bitfinex-derivatives","BTCF0:USTF0",1765126222456,0.05981,89468.0,89467.0,0.4573864]
["bitfinex-derivatives","BTCF0:USTF0",1765126223258,0.0301,89468.0,89467.0,0.4573864]
["bitfinex-derivatives","BTCF0:USTF0",1765126225472,0.003,89468.0,89467.0,0.4573864]
["bitfinex-derivatives","BTCF0:USTF0",1765126225870,0.05981,89468.0,89467.0,0.4573864]
["bitfinex-derivatives","BTCF0:USTF0",1765126227071,0.003,89468.0,89467.0,0.4573864]
["bitfinex-derivatives","BTCF0:USTF0",1765126232467,0.00016771,89470.0,89469.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765126232665,0.05708937,89486.0,89485.0,0.0789941]
["bitfinex-derivatives","BTCF0:USTF0",1765126232974,0.08269412,89486.0,89485.0,0.0662641]
["bitfinex-derivatives","BTCF0:USTF0",1765126233271,0.05681,89477.0,89476.0,0.4270652]
["bitfinex-derivatives","BTCF0:USTF0",1765126233472,0.05270475,89477.0,89476.0,0.4270652]
["bitfinex-derivatives","BTCF0:USTF0",1765126234773,0.05370475,89477.0,89476.0,0.4270652]
["bitfinex-derivatives","BTCF0:USTF0",1765126235373,0.02860475,89477.0,89476.0,0.4360652]
["bitfinex-derivatives","BTCF0:USTF0",1765126235675,0.02960475,89477.0,89476.0,0.4360652]
["bitfinex-derivatives","BTCF0:USTF0",1765126235881,0.02960475,89477.0,89476.0,0.4330652]
["bitfinex-derivatives","BTCF0:USTF0",1765126237278,0.05670475,89477.0,89476.0,0.4330652]
["bitfinex-derivatives","BTCF0:USTF0",1765126238077,0.08641475,89477.0,89476.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1765126242484,0.02960475,89477.0,89476.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1765126244985,0.08527475,89477.0,89476.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1765126253386,0.08527475,89477.0,89476.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765126258491,0.22527475,89477.0,89476.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765126267196,0.00027937,89486.0,89476.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765126267197,0.3608,89514.0,89495.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1765126267499,0.01747,89520.0,89511.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765126267500,0.01747,89512.0,89511.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765126267702,0.07571,89512.0,89511.0,0.43229626]
["bitfinex-derivatives","BTCF0:USTF0",1765126268000,0.04735,89512.0,89511.0,0.43229626]
["bitfinex-derivatives","BTCF0:USTF0",1765126268207,0.01747,89512.0,89511.0,0.3719709]
["bitfinex-derivatives","BTCF0:USTF0",1765126268499,0.07587761,89520.0,89519.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765126268694,0.07587761,89520.0,89519.0,0.3719699]
["bitfinex-derivatives","BTCF0:USTF0",1765126269002,0.04751761,89520.0,89519.0,0.3719699]
["bitfinex-derivatives","BTCF0:USTF0",1765126269200,0.04751761,89520.0,89519.0,0.38331991]
["bitfinex-derivatives","BTCF0:USTF0",1765126269797,0.04751761,89520.0,89519.0,0.3719699]
["bitfinex-derivatives","BTCF0:USTF0",1765126270399,0.07587761,89520.0,89519.0,0.3719699]
["bitfinex-derivatives","BTCF0:USTF0",1765126270597,0.07787761,89520.0,89519.0,0.3759699]
["bitfinex-derivatives","BTCF0:USTF0",1765126271596,0.07787761,89520.0,89519.0,0.0374699]
["bitfinex-derivatives","BTCF0:USTF0",1765126271900,0.07787761,89520.0,89519.0,0.3982699]
["bitfinex-derivatives","BTCF0:USTF0",1765126272803,0.04951761,89520.0,89519.0,0.3982699]
["bitfinex-derivatives","BTCF0:USTF0",1765126274305,0.00216761,89520.0,89519.0,0.3982699]
["bitfinex-derivatives","BTCF0:USTF0",1765126274603,0.04178761,89520.0,89519.0,0.3982699]
["bitfinex-derivatives","BTCF0:USTF0",1765126275299,0.04178761,89520.0,89519.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1765126275300,0.10033761,89520.0,89519.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1765126275500,0.10033761,89520.0,89519.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1765126276703,0.05920761,89520.0,89519.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1765126276900,0.00216761,89520.0,89519.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1765126277302,0.09822,89532.0,89531.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1765126277502,0.09822,89532.0,89531.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1765126277902,0.09822,89532.0,89531.0,0.3942684]
["bitfinex-derivatives","BTCF0:USTF0",1765126279308,0.00016761,89540.0,89537.0,0.0334676]
["bitfinex-derivatives","BTCF0:USTF0",1765126279309,0.09822,89538.0,89537.0,0.0334676]
["bitfinex-derivatives","BTCF0:USTF0",1765126280503,0.09922,89538.0,89537.0,0.0334676]
["bitfinex-derivatives","BTCF0:USTF0",1765126280711,0.10022,89538.0,89537.0,0.0354676]
["bitfinex-derivatives","BTCF0:USTF0",1765126281314,0.04062,89538.0,89537.0,0.0334676]
["bitfinex-derivatives","BTCF0:USTF0",1765126281610,0.10017,89538.0,89537.0,0.0344676]
["bitfinex-derivatives","BTCF0:USTF0",1765126282799,0.002,89538.0,89537.0,0.0344676]
["bitfinex-derivatives","BTCF0:USTF0",1765126286512,0.04162,89538.0,89537.0,0.0344676]
["bitfinex-derivatives","BTCF0:USTF0",1765126290820,0.08275,89538.0,89537.0,0.0344676]
["bitfinex-derivatives","BTCF0:USTF0",1765126294914,0.04162,89538.0,89537.0,0.0344676]
["bitfinex-derivatives","BTCF0:USTF0",1765126295118,0.08275,89538.0,89537.0,0.0344676]
["bitfinex-derivatives","BTCF0:USTF0",1765126295718,0.08275,89538.0,89537.0,0.4344676]
["bitfinex-derivatives","BTCF0:USTF0",1765126296019,0.002,89538.0,89537.0,0.4344676]
["bitfinex-derivatives","BTCF0:USTF0",1765126296222,1e-08,89540.0,89539.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1765126296420,0.09817,89555.0,89554.0,0.0334655]
["bitfinex-derivatives","BTCF0:USTF0",1765126296616,0.05704,89555.0,89554.0,0.8142655]
["bitfinex-derivatives","BTCF0:USTF0",1765126296920,0.01742,89560.0,89559.0,0.0334649]
["bitfinex-derivatives","BTCF0:USTF0",1765126296921,0.09817,89560.0,89559.0,0.0334649]
["bitfinex-derivatives","BTCF0:USTF0",1765126297117,0.09817,89560.0,89559.0,0.4534649]
["bitfinex-derivatives","BTCF0:USTF0",1765126297719,0.09817,89560.0,89559.0,0.8541753]
["bitfinex-derivatives","BTCF0:USTF0",1765126297921,0.09817,89560.0,89559.0,0.8142649]
["bitfinex-derivatives","BTCF0:USTF0",1765126298117,0.09817,89560.0,89559.0,0.82559461]
["bitfinex-derivatives","BTCF0:USTF0",1765126298722,0.09817,89560.0,89559.0,0.3942649]
["bitfinex-derivatives","BTCF0:USTF0",1765126298917,0.09817,89560.0,89559.0,0.5242649]
["bitfinex-derivatives","BTCF0:USTF0",1765126299122,0.09917,89560.0,89559.0,0.5262649]
["bitfinex-derivatives","BTCF0:USTF0",1765126299810,0.09917,89560.0,89559.0,0.1654649]
["bitfinex-derivatives","BTCF0:USTF0",1765126300014,0.09917,89560.0,89559.0,0.5262649]
["bitfinex-derivatives","BTCF0:USTF0",1765126300412,0.09917,89560.0,89559.0,0.7862649]
["bitfinex-derivatives","BTCF0:USTF0",1765126300617,0.09917,89560.0,89559.0,0.4462649]
["bitfinex-derivatives","BTCF0:USTF0",1765126300820,0.09917,89560.0,89559.0,0.5762649]
["bitfinex-derivatives","BTCF0:USTF0",1765126302230,0.09917,89560.0,89559.0,0.3962649]
["bitfinex-derivatives","BTCF0:USTF0",1765126302931,0.09917,89560.0,89559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765126302932,0.1103348,89560.0,89559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765126303322,0.07601,89552.0,89551.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765126304525,0.07601,89552.0,89551.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1765126305630,0.07601,89552.0,89551.0,0.01733341]
["bitfinex-derivatives","BTCF0:USTF0",1765126305631,0.07701,89552.0,89551.0,0.01733341]
["bitfinex-derivatives","BTCF0:USTF0",1765126305826,0.07701,89552.0,89551.0,0.02053341]
["bitfinex-derivatives","BTCF0:USTF0",1765126306727,0.07701,89552.0,89551.0,0.38133341]
["bitfinex-derivatives","BTCF0:USTF0",1765126307128,0.04003,89552.0,89551.0,0.38133341]
["bitfinex-derivatives","BTCF0:USTF0",1765126307734,0.001,89552.0,89551.0,0.38133341]
["bitfinex-derivatives","BTCF0:USTF0",1765126308932,0.02461,89556.0,89555.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1765126309118,0.09877,89556.0,89555.0,0.42114121]
["bitfinex-derivatives","BTCF0:USTF0",1765126309324,0.09877,89556.0,89555.0,0.20114121]
["bitfinex-derivatives","BTCF0:USTF0",1765126309834,0.09877,89556.0,89555.0,0.48114121]
["bitfinex-derivatives","BTCF0:USTF0",1765126310432,0.09877,89556.0,89555.0,0.48214121]
["bitfinex-derivatives","BTCF0:USTF0",1765126311430,0.06121,89556.0,89555.0,0.48214121]
["bitfinex-derivatives","BTCF0:USTF0",1765126311632,0.06221,89556.0,89555.0,0.48514121]
["bitfinex-derivatives","BTCF0:USTF0",1765126312528,0.06221,89556.0,89555.0,0.4451654]
["bitfinex-derivatives","BTCF0:USTF0",1765126313031,0.09977,89556.0,89555.0,0.4451654]
["bitfinex-derivatives","BTCF0:USTF0",1765126314331,0.09977,89556.0,89555.0,0.5336454]
["bitfinex-derivatives","BTCF0:USTF0",1765126314929,0.09977,89556.0,89555.0,0.0151654]
["bitfinex-derivatives","BTCF0:USTF0",1765126315237,0.09977,89556.0,89555.0,0.5336454]
["bitfinex-derivatives","BTCF0:USTF0",1765126316031,0.09977,89556.0,89555.0,0.8944454]
["bitfinex-derivatives","BTCF0:USTF0",1765126323226,0.09977,89556.0,89555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765126323432,0.0811057,89552.0,89551.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765126323839,0.0811057,89552.0,89551.0,0.06023779]
["bitfinex-derivatives","BTCF0:USTF0",1765126324142,0.02198,89538.0,89533.0,0.44123388]
["bitfinex-derivatives","BTCF0:USTF0",1765126324339,0.06994,89534.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126324643,0.06994,89534.0,89533.0,0.40088053]
["bitfinex-derivatives","BTCF0:USTF0",1765126324829,0.06994,89534.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126325035,0.06994,89534.0,89533.0,0.39086526]
["bitfinex-derivatives","BTCF0:USTF0",1765126325232,0.06994,89534.0,89533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765126326132,0.011169,89526.0,89525.0,0.04024804]
["bitfinex-derivatives","BTCF0:USTF0",1765126326332,0.081109,89526.0,89525.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765126327239,0.081109,89526.0,89525.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1765126327436,0.082109,89526.0,89525.0,0.00416751]
["bitfinex-derivatives","BTCF0:USTF0",1765126327936,0.082109,89526.0,89525.0,0.00316751]
["bitfinex-derivatives","BTCF0:USTF0",1765126328141,0.082109,89526.0,89525.0,0.00416751]
["bitfinex-derivatives","BTCF0:USTF0",1765126328741,0.104089,89526.0,89525.0,0.00416751]
["bitfinex-derivatives","BTCF0:USTF0",1765126330245,0.105089,89526.0,89525.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1765126330742,0.09192,89526.0,89525.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1765126330942,0.09292,89526.0,89525.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1765126331349,0.09192,89526.0,89525.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1765126331543,0.09392,89526.0,89525.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1765126332339,0.09392,89526.0,89525.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1765126332538,0.09392,89526.0,89525.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1765126332940,0.09192,89526.0,89525.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1765126333152,0.09292,89526.0,89525.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1765126333342,0.09292,89526.0,89525.0,0.00316751]
["bitfinex-derivatives","BTCF0:USTF0",1765126333542,0.09192,89526.0,89525.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1765126333743,0.09192,89526.0,89525.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1765126333744,0.09292,89526.0,89525.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1765126333944,0.09292,89526.0,89525.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1765126334145,0.09192,89526.0,89525.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1765126334347,0.09192,89526.0,89525.0,0.00316751]
["bitfinex-derivatives","BTCF0:USTF0",1765126334348,0.09292,89526.0,89525.0,0.00316751]
["bitfinex-derivatives","BTCF0:USTF0",1765126334654,0.0823,89517.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126335045,0.0934701,89517.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126336553,0.0934701,89517.0,89516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765126337151,0.0954701,89517.0,89516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765126337356,0.0954701,89517.0,89516.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1765126338156,0.0974701,89517.0,89516.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765126339659,0.0964701,89517.0,89516.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1765126339852,0.0964701,89517.0,89516.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765126340759,0.0934701,89517.0,89516.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1765126340960,0.0964701,89517.0,89516.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765126342054,0.0934701,89517.0,89516.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1765126342255,0.0964701,89517.0,89516.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765126344455,0.0964701,89517.0,89516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765126346257,0.0964701,89517.0,89516.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1765126346654,0.0934701,89517.0,89516.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1765126346860,0.0964701,89517.0,89516.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765126347559,0.0964701,89517.0,89516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765126347864,0.0964701,89517.0,89516.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1765126348258,0.0964701,89517.0,89516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765126348459,0.0934711,89509.0,89508.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765126348664,0.0823,89498.0,89497.0,0.0815306]
["bitfinex-derivatives","BTCF0:USTF0",1765126350965,0.0843,89498.0,89497.0,0.0855306]
["bitfinex-derivatives","BTCF0:USTF0",1765126351364,0.0823,89498.0,89497.0,0.0835306]
["bitfinex-derivatives","BTCF0:USTF0",1765126351566,0.0893,89498.0,89497.0,0.0835306]
["bitfinex-derivatives","BTCF0:USTF0",1765126352562,0.0893,89498.0,89497.0,0.0855306]
["bitfinex-derivatives","BTCF0:USTF0",1765126352766,0.0893,89498.0,89497.0,0.0449506]
["bitfinex-derivatives","BTCF0:USTF0",1765126352959,0.0823,89498.0,89497.0,0.0021106]
["bitfinex-derivatives","BTCF0:USTF0",1765126353167,0.0823,89498.0,89497.0,0.0041106]
["bitfinex-derivatives","BTCF0:USTF0",1765126353168,0.0853,89498.0,89497.0,0.0041106]
["bitfinex-derivatives","BTCF0:USTF0",1765126353363,0.0853,89498.0,89497.0,0.0855306]
["bitfinex-derivatives","BTCF0:USTF0",1765126353873,0.0853,89498.0,89497.0,0.0835306]
["bitfinex-derivatives","BTCF0:USTF0",1765126354069,0.0823,89498.0,89497.0,0.0815306]
["bitfinex-derivatives","BTCF0:USTF0",1765126354266,0.0873,89498.0,89497.0,0.0835306]
["bitfinex-derivatives","BTCF0:USTF0",1765126354972,0.0863,89498.0,89497.0,0.0845306]
["bitfinex-derivatives","BTCF0:USTF0",1765126365380,0.0863,89498.0,89497.0,0.0957032]
["bitfinex-derivatives","BTCF0:USTF0",1765126372694,0.0863,89498.0,89497.0,0.0142832]
["bitfinex-derivatives","BTCF0:USTF0",1765126372890,0.0863,89498.0,89497.0,0.0413306]
["bitfinex-derivatives","BTCF0:USTF0",1765126373098,0.0863,89498.0,89497.0,0.0793206]
["bitfinex-derivatives","BTCF0:USTF0",1765126375198,0.0863,89498.0,89497.0,0.13917487]
["bitfinex-derivatives","BTCF0:USTF0",1765126377211,0.0863,89498.0,89497.0,0.0793206]
["bitfinex-derivatives","BTCF0:USTF0",1765126392718,0.004,89498.0,89497.0,0.4693206]
["bitfinex-derivatives","BTCF0:USTF0",1765126392922,0.004,89498.0,89497.0,0.8301206]
["bitfinex-derivatives","BTCF0:USTF0",1765126402927,0.06554751,89506.0,89505.0,0.0768916]
["bitfinex-derivatives","BTCF0:USTF0",1765126403129,0.06554751,89506.0,89505.0,0.4376916]
["bitfinex-derivatives","BTCF0:USTF0",1765126404030,0.07354751,89506.0,89505.0,0.4396916]
["bitfinex-derivatives","BTCF0:USTF0",1765126404423,0.07354751,89506.0,89505.0,0.48869694]
["bitfinex-derivatives","BTCF0:USTF0",1765126405130,0.07554751,89506.0,89505.0,0.48869694]
["bitfinex-derivatives","BTCF0:USTF0",1765126405523,0.07654751,89506.0,89505.0,0.48869694]
["bitfinex-derivatives","BTCF0:USTF0",1765126406223,0.07754751,89506.0,89505.0,0.48869694]
["bitfinex-derivatives","BTCF0:USTF0",1765126406629,0.06754751,89506.0,89505.0,0.48669694]
["bitfinex-derivatives","BTCF0:USTF0",1765126406930,0.06754751,89506.0,89505.0,0.03209772]
["bitfinex-derivatives","BTCF0:USTF0",1765126406931,0.07054751,89506.0,89505.0,0.03209772]
["bitfinex-derivatives","BTCF0:USTF0",1765126407320,0.06538,89501.0,89500.0,0.04013003]
["bitfinex-derivatives","BTCF0:USTF0",1765126407526,0.0765521,89501.0,89499.0,0.04013003]
["bitfinex-derivatives","BTCF0:USTF0",1765126407721,0.08705,89500.0,89499.0,0.04013003]
["bitfinex-derivatives","BTCF0:USTF0",1765126408226,0.06538,89498.0,89497.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1765126409821,0.06638,89498.0,89497.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1765126410023,0.076553,89494.0,89493.0,0.03833692]
["bitfinex-derivatives","BTCF0:USTF0",1765126410227,0.02139,89495.0,89489.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765126410228,0.08705,89490.0,89489.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765126410531,0.08705,89490.0,89489.0,0.03238751]
["bitfinex-derivatives","BTCF0:USTF0",1765126411029,0.08717167,89490.0,89489.0,0.03238751]
["bitfinex-derivatives","BTCF0:USTF0",1765126411920,0.09117167,89490.0,89489.0,0.03438751]
["bitfinex-derivatives","BTCF0:USTF0",1765126412931,0.09117167,89490.0,89489.0,0.03538751]
["bitfinex-derivatives","BTCF0:USTF0",1765126413531,0.09117167,89490.0,89489.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1765126413832,0.09117167,89490.0,89489.0,0.03438751]
["bitfinex-derivatives","BTCF0:USTF0",1765126414131,0.08717167,89490.0,89489.0,0.03238751]
["bitfinex-derivatives","BTCF0:USTF0",1765126414327,0.09217167,89490.0,89489.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1765126415833,0.09217167,89490.0,89489.0,0.06788751]
["bitfinex-derivatives","BTCF0:USTF0",1765126416135,0.07050167,89490.0,89489.0,0.06788751]
["bitfinex-derivatives","BTCF0:USTF0",1765126422138,0.08827167,89490.0,89489.0,0.06788751]
["bitfinex-derivatives","BTCF0:USTF0",1765126422338,0.08827167,89490.0,89489.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1765126445266,0.08827167,89490.0,89489.0,0.03237751]
["bitfinex-derivatives","BTCF0:USTF0",1765126445465,0.08827167,89490.0,89489.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1765126447060,0.08827167,89490.0,89489.0,0.06226751]
["bitfinex-derivatives","BTCF0:USTF0",1765126451769,0.07050167,89490.0,89489.0,0.06226751]
["bitfinex-derivatives","BTCF0:USTF0",1765126452174,0.08167517,89490.0,89489.0,0.06226751]
["bitfinex-derivatives","BTCF0:USTF0",1765126452373,0.07050167,89490.0,89489.0,0.06226751]
["bitfinex-derivatives","BTCF0:USTF0",1765126454774,0.08167517,89490.0,89489.0,0.06226751]
["bitfinex-derivatives","BTCF0:USTF0",1765126456175,0.07050167,89490.0,89489.0,0.06226751]
["bitfinex-derivatives","BTCF0:USTF0",1765126458477,0.03752167,89490.0,89489.0,0.06226751]
["bitfinex-derivatives","BTCF0:USTF0",1765126458977,0.03752167,89490.0,89489.0,0.12244445]
["bitfinex-derivatives","BTCF0:USTF0",1765126458978,0.06678167,89490.0,89489.0,0.12244445]
["bitfinex-derivatives","BTCF0:USTF0",1765126460379,0.06678167,89490.0,89489.0,0.06226751]
["bitfinex-derivatives","BTCF0:USTF0",1765126460983,0.00512167,89490.0,89489.0,0.12244445]
["bitfinex-derivatives","BTCF0:USTF0",1765126461282,0.00512167,89490.0,89489.0,0.06226751]
["bitfinex-derivatives","BTCF0:USTF0",1765126461485,0.00512167,89490.0,89489.0,0.12248616]
["bitfinex-derivatives","BTCF0:USTF0",1765126461871,0.00512167,89490.0,89489.0,0.06226751]
["bitfinex-derivatives","BTCF0:USTF0",1765126462267,0.00512167,89490.0,89489.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1765126462681,0.00512167,89490.0,89489.0,0.06226751]
["bitfinex-derivatives","BTCF0:USTF0",1765126462885,0.05958751,89506.0,89505.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765126463982,0.05958751,89506.0,89505.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765126464280,0.06658751,89506.0,89505.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765126465877,0.05958751,89506.0,89505.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765126466076,0.06358751,89506.0,89505.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765126466479,0.05958751,89506.0,89505.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765126466682,0.06158751,89506.0,89505.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765126466987,0.07275901,89506.0,89505.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765126467479,0.07275901,89506.0,89505.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765126467683,0.07275901,89506.0,89505.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1765126468880,0.07275901,89506.0,89505.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1765126469077,0.07275901,89506.0,89505.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1765126470184,0.06158751,89506.0,89505.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1765126489797,0.06158751,89506.0,89505.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1765126489798,0.00216751,89506.0,89505.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1765126492795,0.00216751,89506.0,89505.0,0.12034317]
["bitfinex-derivatives","BTCF0:USTF0",1765126493602,0.00216751,89506.0,89505.0,0.48114317]
["bitfinex-derivatives","BTCF0:USTF0",1765126496398,0.00216751,89506.0,89505.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1765126498001,0.00216751,89506.0,89505.0,0.48114317]
["bitfinex-derivatives","BTCF0:USTF0",1765126498194,0.00216751,89506.0,89505.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1765126498698,0.1176308,89521.0,89520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765126498904,0.05788,89521.0,89520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765126499307,0.05788,89521.0,89520.0,0.0677397]
["bitfinex-derivatives","BTCF0:USTF0",1765126500012,0.05888,89521.0,89520.0,0.0833397]
["bitfinex-derivatives","BTCF0:USTF0",1765126500603,0.001,89521.0,89520.0,0.0833397]
["bitfinex-derivatives","BTCF0:USTF0",1765126500901,0.003,89521.0,89520.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1765126501103,0.06088,89521.0,89520.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1765126501304,0.06088,89521.0,89520.0,0.0687397]
["bitfinex-derivatives","BTCF0:USTF0",1765126501489,0.06088,89521.0,89520.0,0.0863297]
["bitfinex-derivatives","BTCF0:USTF0",1765126501693,0.001,89521.0,89520.0,0.0853297]
["bitfinex-derivatives","BTCF0:USTF0",1765126501890,0.001,89521.0,89520.0,0.0903297]
["bitfinex-derivatives","BTCF0:USTF0",1765126502089,0.001,89521.0,89520.0,0.0913297]
["bitfinex-derivatives","BTCF0:USTF0",1765126504609,0.05836,89521.0,89520.0,0.0913297]
["bitfinex-derivatives","BTCF0:USTF0",1765126506501,0.0695296,89521.0,89520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765126509692,0.4303296,89521.0,89520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765126513405,0.0703306,89513.0,89512.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765126515012,0.4321306,89513.0,89512.0,0.00316761]
["bitfinex-derivatives","BTCF0:USTF0",1765126516008,0.4321306,89513.0,89512.0,0.00416761]
["bitfinex-derivatives","BTCF0:USTF0",1765126516709,0.4351306,89513.0,89512.0,0.00316761]
["bitfinex-derivatives","BTCF0:USTF0",1765126517105,0.4351306,89513.0,89512.0,0.00116761]
["bitfinex-derivatives","BTCF0:USTF0",1765126517312,0.4381306,89513.0,89512.0,0.00316761]
["bitfinex-derivatives","BTCF0:USTF0",1765126517513,0.4391306,89513.0,89512.0,0.00216761]
["bitfinex-derivatives","BTCF0:USTF0",1765126518311,0.4361306,89513.0,89512.0,0.00216761]
["bitfinex-derivatives","BTCF0:USTF0",1765126518511,0.4361306,89513.0,89501.0,0.02995216]
["bitfinex-derivatives","BTCF0:USTF0",1765126518512,0.011172,89502.0,89501.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765126518699,0.068352,89502.0,89501.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765126518898,0.05718,89502.0,89501.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765126520500,0.05918,89502.0,89501.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765126520703,0.05918,89502.0,89501.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765126520914,0.05718,89502.0,89501.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765126521115,0.05918,89502.0,89501.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765126522209,0.05918,89502.0,89501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765126522407,0.05918,89502.0,89501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765126522607,0.05718,89502.0,89501.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765126522915,0.05918,89502.0,89501.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765126523320,0.06018,89502.0,89501.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765126524014,0.06118,89502.0,89501.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765126524515,0.06018,89502.0,89501.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765126527716,0.06018,89502.0,89501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765126528020,0.42098,89502.0,89501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765126528814,0.42098,89502.0,89501.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765126529611,0.06018,89502.0,89501.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765126529821,0.003,89502.0,89501.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765126532319,0.003,89502.0,89501.0,0.09135216]
["bitfinex-derivatives","BTCF0:USTF0",1765126532820,0.003,89502.0,89501.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765126534717,0.003,89502.0,89501.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1765126537324,0.06018,89502.0,89501.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1765126542220,0.003,89502.0,89501.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1765126542725,0.003,89502.0,89501.0,0.45215216]
["bitfinex-derivatives","BTCF0:USTF0",1765126543525,0.003,89502.0,89501.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1765126544221,0.003,89502.0,89501.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1765126546130,0.02912761,89510.0,89509.0,0.0667311]
["bitfinex-derivatives","BTCF0:USTF0",1765126546427,0.02912761,89510.0,89509.0,0.4275311]
["bitfinex-derivatives","BTCF0:USTF0",1765126546929,0.05618761,89510.0,89509.0,0.45749355]
["bitfinex-derivatives","BTCF0:USTF0",1765126547124,0.05618761,89510.0,89509.0,0.4275311]
["bitfinex-derivatives","BTCF0:USTF0",1765126547330,0.05618761,89510.0,89509.0,0.4574842]
["bitfinex-derivatives","BTCF0:USTF0",1765126547631,0.05618761,89510.0,89509.0,0.4295311]
["bitfinex-derivatives","BTCF0:USTF0",1765126547833,0.06118761,89510.0,89509.0,0.4295311]
["bitfinex-derivatives","BTCF0:USTF0",1765126548432,0.06218761,89510.0,89509.0,0.45947881]
["bitfinex-derivatives","BTCF0:USTF0",1765126548628,0.05718761,89510.0,89509.0,0.45747881]
["bitfinex-derivatives","BTCF0:USTF0",1765126548829,0.06518761,89510.0,89509.0,0.45947881]
["bitfinex-derivatives","BTCF0:USTF0",1765126549034,0.06418761,89510.0,89509.0,0.45947881]
["bitfinex-derivatives","BTCF0:USTF0",1765126549330,0.06618761,89510.0,89509.0,0.45947881]
["bitfinex-derivatives","BTCF0:USTF0",1765126551034,0.01016761,89510.0,89509.0,0.45947881]
["bitfinex-derivatives","BTCF0:USTF0",1765126551227,0.01016761,89510.0,89509.0,0.8495311]
["bitfinex-derivatives","BTCF0:USTF0",1765126551739,0.00428911,89510.0,89509.0,0.8495311]
["bitfinex-derivatives","BTCF0:USTF0",1765126552128,0.41682,89525.0,89524.0,0.0830892]
["bitfinex-derivatives","BTCF0:USTF0",1765126553738,0.38976,89525.0,89524.0,0.0830892]
["bitfinex-derivatives","BTCF0:USTF0",1765126553932,0.02996,89525.0,89524.0,0.0870892]
["bitfinex-derivatives","BTCF0:USTF0",1765126554134,0.05702,89525.0,89524.0,0.0870892]
["bitfinex-derivatives","BTCF0:USTF0",1765126554830,0.02996,89525.0,89524.0,0.0870892]
["bitfinex-derivatives","BTCF0:USTF0",1765126555030,0.001,89525.0,89524.0,0.0870892]
["bitfinex-derivatives","BTCF0:USTF0",1765126556038,0.00016761,89533.0,89532.0,0.0680282]
["bitfinex-derivatives","BTCF0:USTF0",1765126556236,0.00016761,89533.0,89532.0,0.4288282]
["bitfinex-derivatives","BTCF0:USTF0",1765126557627,0.00116761,89533.0,89532.0,0.4318282]
["bitfinex-derivatives","BTCF0:USTF0",1765126557828,0.00216761,89533.0,89532.0,0.4318282]
["bitfinex-derivatives","BTCF0:USTF0",1765126560640,0.06047761,89533.0,89532.0,0.4318282]
["bitfinex-derivatives","BTCF0:USTF0",1765126560846,0.06047761,89533.0,89532.0,0.4481982]
["bitfinex-derivatives","BTCF0:USTF0",1765126567546,0.03138761,89533.0,89532.0,0.4481982]
["bitfinex-derivatives","BTCF0:USTF0",1765126567734,0.06047761,89533.0,89532.0,0.4481982]
["bitfinex-derivatives","BTCF0:USTF0",1765126569348,0.03138761,89533.0,89532.0,0.4481982]
["bitfinex-derivatives","BTCF0:USTF0",1765126569644,0.06047761,89533.0,89532.0,0.4481982]
["bitfinex-derivatives","BTCF0:USTF0",1765126571041,0.06047761,89533.0,89532.0,0.0873982]
["bitfinex-derivatives","BTCF0:USTF0",1765126575748,0.00216761,89533.0,89532.0,0.0873982]
["bitfinex-derivatives","BTCF0:USTF0",1765126576248,0.3608,89544.0,89543.0,0.0678169]
["bitfinex-derivatives","BTCF0:USTF0",1765126576441,0.34291815,89544.0,89543.0,0.0678169]
["bitfinex-derivatives","BTCF0:USTF0",1765126577147,0.33240777,89544.0,89543.0,0.4478169]
["bitfinex-derivatives","BTCF0:USTF0",1765126577353,0.00016761,89552.0,89551.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765126577541,0.00016761,89552.0,89551.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765126578045,0.00016761,89552.0,89551.0,0.82745]
["bitfinex-derivatives","BTCF0:USTF0",1765126579744,0.00116761,89552.0,89551.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1765126580350,0.0008354,89552.0,89551.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1765126580551,0.05934913,89566.0,89565.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765126580748,0.05934913,89566.0,89565.0,0.0678141]
["bitfinex-derivatives","BTCF0:USTF0",1765126581256,0.05934913,89566.0,89565.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765126581846,0.05907,89558.0,89557.0,0.0568175]
["bitfinex-derivatives","BTCF0:USTF0",1765126582457,0.02913,89558.0,89557.0,0.0568175]
["bitfinex-derivatives","BTCF0:USTF0",1765126582653,0.05907,89565.0,89564.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765126582856,0.02913,89565.0,89564.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765126583062,0.09015993,89566.0,89565.0,0.0678141]
["bitfinex-derivatives","BTCF0:USTF0",1765126583362,0.05934913,89566.0,89565.0,0.0678141]
["bitfinex-derivatives","BTCF0:USTF0",1765126583561,0.05907,89558.0,89557.0,0.0769826]
["bitfinex-derivatives","BTCF0:USTF0",1765126584653,0.05907,89558.0,89557.0,0.0759826]
["bitfinex-derivatives","BTCF0:USTF0",1765126585050,0.05907,89558.0,89557.0,0.0679826]
["bitfinex-derivatives","BTCF0:USTF0",1765126585657,0.05907,89558.0,89557.0,0.0769826]
["bitfinex-derivatives","BTCF0:USTF0",1765126585658,0.06007,89558.0,89557.0,0.0769826]
["bitfinex-derivatives","BTCF0:USTF0",1765126586756,0.001,89558.0,89557.0,0.0769826]
["bitfinex-derivatives","BTCF0:USTF0",1765126591061,0.001,89558.0,89557.0,0.4369826]
["bitfinex-derivatives","BTCF0:USTF0",1765126593561,0.06007,89558.0,89557.0,0.5951426]
["bitfinex-derivatives","BTCF0:USTF0",1765126593865,0.06007,89558.0,89557.0,0.9751426]
["bitfinex-derivatives","BTCF0:USTF0",1765126594265,0.06007,89558.0,89557.0,0.8151426]
["bitfinex-derivatives","BTCF0:USTF0",1765126594756,0.03013,89558.0,89557.0,0.8151426]
["bitfinex-derivatives","BTCF0:USTF0",1765126596559,0.06007,89558.0,89557.0,0.8151426]
["bitfinex-derivatives","BTCF0:USTF0",1765126596766,0.03013,89558.0,89557.0,0.8151426]
["bitfinex-derivatives","BTCF0:USTF0",1765126597566,0.03013,89558.0,89557.0,0.5951426]
["bitfinex-derivatives","BTCF0:USTF0",1765126597861,0.06007,89558.0,89557.0,0.0658175]
["bitfinex-derivatives","BTCF0:USTF0",1765126604271,0.001,89558.0,89557.0,0.0658175]
["bitfinex-derivatives","BTCF0:USTF0",1765126604465,0.001,89558.0,89557.0,0.4458175]
["bitfinex-derivatives","BTCF0:USTF0",1765126606667,0.00027913,89566.0,89565.0,0.0825641]
["bitfinex-derivatives","BTCF0:USTF0",1765126606873,0.0001675,89574.0,89565.0,0.0825641]
["bitfinex-derivatives","BTCF0:USTF0",1765126606874,0.0001675,89574.0,89573.0,0.0662631]
["bitfinex-derivatives","BTCF0:USTF0",1765126607076,0.0001675,89574.0,89573.0,0.4270631]
["bitfinex-derivatives","BTCF0:USTF0",1765126607261,0.0001675,89574.0,89573.0,1.2952231]
["bitfinex-derivatives","BTCF0:USTF0",1765126607971,0.0011675,89574.0,89573.0,1.2952231]
["bitfinex-derivatives","BTCF0:USTF0",1765126608460,0.0021675,89574.0,89573.0,1.31248639]
["bitfinex-derivatives","BTCF0:USTF0",1765126609574,0.0011675,89574.0,89573.0,1.31248639]
["bitfinex-derivatives","BTCF0:USTF0",1765126611264,0.0011675,89574.0,89573.0,0.79432639]
["bitfinex-derivatives","BTCF0:USTF0",1765126611465,0.0011675,89574.0,89573.0,1.31244639]
["bitfinex-derivatives","BTCF0:USTF0",1765126611967,0.0011675,89574.0,89573.0,1.34227273]
["bitfinex-derivatives","BTCF0:USTF0",1765126612769,0.0011675,89574.0,89573.0,1.31244639]
["bitfinex-derivatives","BTCF0:USTF0",1765126613165,0.0709,89595.0,89594.0,0.0662605]
["bitfinex-derivatives","BTCF0:USTF0",1765126613391,0.05426,89600.0,89598.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765126613570,0.05426,89600.0,89599.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765126614476,0.06526,89600.0,89599.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765126614977,0.05426,89600.0,89599.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765126615178,0.06526,89600.0,89599.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765126616175,0.06926,89600.0,89599.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765126616769,0.004,89600.0,89599.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765126616967,0.3608,89618.0,89599.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765126616968,0.3608,89637.0,89633.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765126617166,0.01662,89652.0,89639.0,0.0689049]
["bitfinex-derivatives","BTCF0:USTF0",1765126617367,0.02844,89646.0,89645.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765126617572,0.05797,89646.0,89645.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765126617982,0.02844,89646.0,89645.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765126618281,0.07459,89652.0,89651.0,0.0689034]
["bitfinex-derivatives","BTCF0:USTF0",1765126618481,0.07459,89652.0,89651.0,0.4297034]
["bitfinex-derivatives","BTCF0:USTF0",1765126619076,0.07459,89658.0,89657.0,0.0689027]
["bitfinex-derivatives","BTCF0:USTF0",1765126619385,0.02844,89667.0,89666.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765126619683,0.02844,89670.0,89669.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765126620082,0.07459,89680.0,89679.0,0.0688999]
["bitfinex-derivatives","BTCF0:USTF0",1765126620285,0.05797,89680.0,89679.0,0.4296999]
["bitfinex-derivatives","BTCF0:USTF0",1765126620584,0.02844,89680.0,89679.0,0.4296999]
["bitfinex-derivatives","BTCF0:USTF0",1765126620893,0.07459,89688.0,89687.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765126621781,0.01662,89696.0,89687.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765126621782,0.07459,89704.0,89703.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765126622085,0.05797,89695.0,89694.0,0.19110275]
["bitfinex-derivatives","BTCF0:USTF0",1765126622280,0.01662,89704.0,89694.0,0.4296981]
["bitfinex-derivatives","BTCF0:USTF0",1765126622470,0.07459,89704.0,89694.0,0.49415275]
["bitfinex-derivatives","BTCF0:USTF0",1765126622784,0.05797,89695.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126622977,0.05797,89689.0,89688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765126623287,0.01662,89696.0,89694.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765126623581,0.05797,89695.0,89694.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765126623877,0.05797,89695.0,89694.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1765126624080,0.05797,89695.0,89694.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765126624384,0.01662,89696.0,89688.0,0.5873388]
["bitfinex-derivatives","BTCF0:USTF0",1765126624385,0.05797,89689.0,89688.0,0.5873388]
["bitfinex-derivatives","BTCF0:USTF0",1765126624582,0.05797,89689.0,89688.0,0.6673388]
["bitfinex-derivatives","BTCF0:USTF0",1765126624781,0.05797,89689.0,89688.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765126625085,0.05797,89689.0,89688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126626077,0.02844,89689.0,89688.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765126626274,0.05797,89689.0,89688.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765126626672,0.05797,89689.0,89688.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765126627079,0.05797,89689.0,89688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765126627576,0.07459,89696.0,89695.0,0.0688979]
["bitfinex-derivatives","BTCF0:USTF0",1765126627776,0.02844,89696.0,89695.0,0.0688979]
["bitfinex-derivatives","BTCF0:USTF0",1765126628172,0.07459,89696.0,89695.0,0.0688979]
["bitfinex-derivatives","BTCF0:USTF0",1765126628373,0.05797,89691.0,89690.0,0.0391885]
["bitfinex-derivatives","BTCF0:USTF0",1765126628772,0.05797,89689.0,89688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765126628976,0.07459,89696.0,89695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765126629469,0.05797,89680.0,89679.0,1.50016731]
["bitfinex-derivatives","BTCF0:USTF0",1765126629675,0.05797,89680.0,89679.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765126630884,0.05797,89680.0,89679.0,0.02820731]
["bitfinex-derivatives","BTCF0:USTF0",1765126631075,0.05797,89680.0,89679.0,0.05791731]
["bitfinex-derivatives","BTCF0:USTF0",1765126631276,0.05797,89680.0,89679.0,0.05991731]
["bitfinex-derivatives","BTCF0:USTF0",1765126631587,0.0753,89685.0,89684.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765126632080,0.0753,89685.0,89684.0,0.0688993]
["bitfinex-derivatives","BTCF0:USTF0",1765126633084,0.0753,89685.0,89684.0,0.0738993]
["bitfinex-derivatives","BTCF0:USTF0",1765126633872,0.02844,89685.0,89684.0,0.0738993]
["bitfinex-derivatives","BTCF0:USTF0",1765126634072,0.05763,89694.0,89693.0,0.0402482]
["bitfinex-derivatives","BTCF0:USTF0",1765126635379,0.05763,89694.0,89693.0,0.0684982]
["bitfinex-derivatives","BTCF0:USTF0",1765126635579,0.05763,89694.0,89693.0,0.0704982]
["bitfinex-derivatives","BTCF0:USTF0",1765126636986,0.05763,89702.0,89701.0,0.0684971]
["bitfinex-derivatives","BTCF0:USTF0",1765126637792,0.05763,89702.0,89701.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765126638184,0.05863,89702.0,89701.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765126638578,0.05963,89702.0,89701.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765126638778,0.05763,89700.0,89699.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1765126639381,0.05763,89700.0,89699.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765126640089,0.001,89702.0,89701.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765126640482,0.07425,89712.0,89711.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765126640681,0.07425,89712.0,89711.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765126641083,0.05763,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126641278,0.05763,89708.0,89707.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1765126641483,0.05763,89708.0,89707.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765126642190,0.05963,89708.0,89707.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765126642387,0.06363,89708.0,89707.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1765126642685,0.07496,89704.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765126643188,0.07496,89704.0,89703.0,0.05751721]
["bitfinex-derivatives","BTCF0:USTF0",1765126643885,0.07596,89704.0,89703.0,0.05751721]
["bitfinex-derivatives","BTCF0:USTF0",1765126644086,0.07596,89704.0,89703.0,0.02926721]
["bitfinex-derivatives","BTCF0:USTF0",1765126644287,0.07596,89704.0,89703.0,0.05751721]
["bitfinex-derivatives","BTCF0:USTF0",1765126644787,0.07796,89704.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765126646386,0.06063,89704.0,89703.0,0.05751721]
["bitfinex-derivatives","BTCF0:USTF0",1765126646793,0.003,89704.0,89703.0,0.05751721]
["bitfinex-derivatives","BTCF0:USTF0",1765126646981,0.07796,89704.0,89703.0,0.05751721]
["bitfinex-derivatives","BTCF0:USTF0",1765126647579,0.03234,89704.0,89703.0,0.05751721]
["bitfinex-derivatives","BTCF0:USTF0",1765126647786,0.003,89704.0,89703.0,0.41831721]
["bitfinex-derivatives","BTCF0:USTF0",1765126648991,0.003,89704.0,89703.0,0.82831721]
["bitfinex-derivatives","BTCF0:USTF0",1765126649294,0.05763,89723.0,89722.0,0.0684946]
["bitfinex-derivatives","BTCF0:USTF0",1765126649598,0.05763,89723.0,89722.0,0.4292946]
["bitfinex-derivatives","BTCF0:USTF0",1765126651397,0.05763,89723.0,89722.0,0.4302946]
["bitfinex-derivatives","BTCF0:USTF0",1765126651600,0.00027863,89726.0,89725.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765126653096,0.05763,89736.0,89735.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1765126653287,0.05763,89736.0,89735.0,0.429293]
["bitfinex-derivatives","BTCF0:USTF0",1765126653688,0.02934,89736.0,89735.0,0.429293]
["bitfinex-derivatives","BTCF0:USTF0",1765126653887,0.0310662,89736.0,89735.0,0.429293]
["bitfinex-derivatives","BTCF0:USTF0",1765126654088,0.0017262,89736.0,89735.0,0.429293]
["bitfinex-derivatives","BTCF0:USTF0",1765126654289,0.02934,89745.0,89744.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1765126654493,0.02934,89745.0,89744.0,0.4439925]
["bitfinex-derivatives","BTCF0:USTF0",1765126654881,0.05763,89745.0,89744.0,0.4439925]
["bitfinex-derivatives","BTCF0:USTF0",1765126655295,0.05763,89745.0,89744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765126655494,0.05763,89745.0,89744.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1765126655695,0.05763,89745.0,89744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765126655995,0.05763,89745.0,89744.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1765126657197,0.05763,89745.0,89744.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1765126657399,0.05763,89745.0,89744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765126658199,0.05870164,89745.0,89744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765126658702,0.05891018,89745.0,89744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765126659194,0.05911869,89745.0,89744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765126659387,0.05911869,89745.0,89744.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1765126659588,0.05911869,89745.0,89744.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1765126659785,0.03082869,89745.0,89744.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1765126660095,0.03082869,89745.0,89744.0,0.19477387]
["bitfinex-derivatives","BTCF0:USTF0",1765126660096,0.45911869,89745.0,89744.0,0.19477387]
["bitfinex-derivatives","BTCF0:USTF0",1765126660294,0.45911869,89745.0,89720.0,0.0284348]
["bitfinex-derivatives","BTCF0:USTF0",1765126660295,0.0111437,89729.0,89720.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1765126660495,0.0111437,89729.0,89728.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765126661298,0.01263239,89729.0,89728.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765126661488,0.27303,89728.0,89727.0,0.00216721]
["bitfinex-derivatives","BTCF0:USTF0",1765126661693,1.03383,89728.0,89727.0,0.00216721]
["bitfinex-derivatives","BTCF0:USTF0",1765126661890,1.03383,89728.0,89727.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765126662092,0.3019058,89712.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126662400,0.30339449,89712.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126663502,0.27451869,89712.0,89711.0,0.647126]
["bitfinex-derivatives","BTCF0:USTF0",1765126663693,0.13944869,89712.0,89711.0,0.647126]
["bitfinex-derivatives","BTCF0:USTF0",1765126663998,0.00148869,89712.0,89711.0,0.647126]
["bitfinex-derivatives","BTCF0:USTF0",1765126664497,0.13944869,89712.0,89711.0,0.650126]
["bitfinex-derivatives","BTCF0:USTF0",1765126664803,0.27451869,89712.0,89711.0,0.650126]
["bitfinex-derivatives","BTCF0:USTF0",1765126665101,0.27451869,89712.0,89711.0,0.63898]
["bitfinex-derivatives","BTCF0:USTF0",1765126665488,0.27451869,89712.0,89711.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1765126665798,0.27451869,89712.0,89711.0,0.50575]
["bitfinex-derivatives","BTCF0:USTF0",1765126666101,0.29224869,89712.0,89711.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765126666300,0.29224869,89712.0,89711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765126666604,0.29224869,89712.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765126666605,0.1241468,89704.0,89703.0,0.27334721]
["bitfinex-derivatives","BTCF0:USTF0",1765126666796,0.113,89704.0,89703.0,0.28970721]
["bitfinex-derivatives","BTCF0:USTF0",1765126667290,0.11448869,89704.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765126667890,0.11448869,89704.0,89703.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1765126668090,0.11448869,89704.0,89695.0,0.00014081]
["bitfinex-derivatives","BTCF0:USTF0",1765126668297,0.0111468,89705.0,89695.0,0.00014081]
["bitfinex-derivatives","BTCF0:USTF0",1765126668298,0.4705478,89696.0,89695.0,0.00014081]
["bitfinex-derivatives","BTCF0:USTF0",1765126669302,0.47203649,89696.0,89695.0,0.26398081]
["bitfinex-derivatives","BTCF0:USTF0",1765126669492,0.47203649,89696.0,89695.0,0.13253081]
["bitfinex-derivatives","BTCF0:USTF0",1765126670303,0.47203649,89696.0,89695.0,0.00214081]
["bitfinex-derivatives","BTCF0:USTF0",1765126670503,0.47303649,89696.0,89695.0,0.00214081]
["bitfinex-derivatives","BTCF0:USTF0",1765126670898,0.47203649,89696.0,89695.0,0.00214081]
["bitfinex-derivatives","BTCF0:USTF0",1765126671598,0.47203649,89696.0,89695.0,0.00014081]
["bitfinex-derivatives","BTCF0:USTF0",1765126672402,0.47203649,89696.0,89695.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1765126672906,0.47503649,89696.0,89695.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1765126673210,0.11423649,89696.0,89695.0,0.26198081]
["bitfinex-derivatives","BTCF0:USTF0",1765126673412,0.10208869,89696.0,89695.0,0.26198081]
["bitfinex-derivatives","BTCF0:USTF0",1765126673700,0.00348869,89696.0,89695.0,0.26198081]
["bitfinex-derivatives","BTCF0:USTF0",1765126673909,0.00148869,89696.0,89695.0,0.26198081]
["bitfinex-derivatives","BTCF0:USTF0",1765126674104,0.003,89696.0,89695.0,0.26198081]
["bitfinex-derivatives","BTCF0:USTF0",1765126674410,0.003,89696.0,89695.0,0.62278081]
["bitfinex-derivatives","BTCF0:USTF0",1765126674614,0.003,89696.0,89695.0,0.65326148]
["bitfinex-derivatives","BTCF0:USTF0",1765126675309,0.003,89696.0,89695.0,0.62278081]
["bitfinex-derivatives","BTCF0:USTF0",1765126675507,0.1097463,89709.0,89708.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1765126675814,0.0986,89696.0,89695.0,0.26398081]
["bitfinex-derivatives","BTCF0:USTF0",1765126676108,0.1036,89696.0,89695.0,0.26198081]
["bitfinex-derivatives","BTCF0:USTF0",1765126676704,0.0986,89696.0,89695.0,0.26198081]
["bitfinex-derivatives","BTCF0:USTF0",1765126677310,0.0996,89696.0,89695.0,0.26198081]
["bitfinex-derivatives","BTCF0:USTF0",1765126678202,0.0503,89696.0,89695.0,0.26198081]
["bitfinex-derivatives","BTCF0:USTF0",1765126678402,0.0503,89696.0,89695.0,0.26398081]
["bitfinex-derivatives","BTCF0:USTF0",1765126679103,0.0986,89704.0,89703.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765126679306,0.0986,89704.0,89703.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1765126680304,0.0111468,89705.0,89704.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1765126680499,0.4212462,89709.0,89708.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1765126681010,0.0493,89717.0,89716.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1765126681202,0.1097457,89713.0,89708.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765126681402,0.0986,89709.0,89708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765126681606,0.61516,89709.0,89708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765126681806,1.01516,89709.0,89708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765126682208,0.0986,89696.0,89695.0,0.00014081]
["bitfinex-derivatives","BTCF0:USTF0",1765126682409,0.4594,89696.0,89695.0,0.00014081]
["bitfinex-derivatives","BTCF0:USTF0",1765126682601,0.8705478,89696.0,89695.0,0.00014081]
["bitfinex-derivatives","BTCF0:USTF0",1765126682905,0.1550289,89687.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126683101,0.5158289,89687.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126683305,0.5158289,89687.0,89678.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765126683906,0.1550299,89679.0,89678.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765126684107,0.15517226,89679.0,89678.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765126685210,0.51597226,89679.0,89678.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765126685414,0.51597226,89679.0,89678.0,0.13704721]
["bitfinex-derivatives","BTCF0:USTF0",1765126686024,0.51597226,89679.0,89678.0,0.28419721]
["bitfinex-derivatives","BTCF0:USTF0",1765126686025,0.50482236,89679.0,89678.0,0.28419721]
["bitfinex-derivatives","BTCF0:USTF0",1765126686222,0.50482236,89679.0,89678.0,0.00316721]
["bitfinex-derivatives","BTCF0:USTF0",1765126686416,0.50482236,89679.0,89678.0,0.28419721]
["bitfinex-derivatives","BTCF0:USTF0",1765126686607,0.50482236,89679.0,89678.0,0.00316721]
["bitfinex-derivatives","BTCF0:USTF0",1765126686915,0.50482236,89679.0,89658.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1765126686916,0.13754,89659.0,89658.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1765126687111,0.13767643,89659.0,89658.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1765126687516,0.13767643,89659.0,89658.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1765126687712,0.13767643,89659.0,89658.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765126688118,0.13767643,89659.0,89658.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1765126688313,0.13767643,89659.0,89658.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1765126688515,0.13767643,89659.0,89658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765126688824,0.13767643,89659.0,89650.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765126688825,0.13754,89651.0,89650.0,0.28119721]
["bitfinex-derivatives","BTCF0:USTF0",1765126690024,0.13766407,89651.0,89650.0,0.36996721]
["bitfinex-derivatives","BTCF0:USTF0",1765126690522,0.13766407,89651.0,89650.0,0.08893721]
["bitfinex-derivatives","BTCF0:USTF0",1765126690819,0.13766407,89651.0,89650.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765126691021,0.13966407,89651.0,89650.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765126691319,0.13966407,89651.0,89650.0,0.28219721]
["bitfinex-derivatives","BTCF0:USTF0",1765126691524,0.13766407,89651.0,89650.0,0.28219721]
["bitfinex-derivatives","BTCF0:USTF0",1765126691722,0.50246407,89651.0,89650.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1765126692128,0.49846407,89651.0,89650.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1765126692329,0.50146407,89651.0,89650.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1765126692725,0.49846407,89651.0,89650.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1765126693022,0.50246407,89651.0,89650.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1765126693212,0.50246407,89651.0,89650.0,0.28195721]
["bitfinex-derivatives","BTCF0:USTF0",1765126693934,0.00412407,89651.0,89650.0,0.28195721]
["bitfinex-derivatives","BTCF0:USTF0",1765126694119,0.00512407,89651.0,89650.0,0.28095721]
["bitfinex-derivatives","BTCF0:USTF0",1765126694312,0.01012407,89651.0,89650.0,0.28195721]
["bitfinex-derivatives","BTCF0:USTF0",1765126694920,0.00512407,89651.0,89650.0,0.28095721]
["bitfinex-derivatives","BTCF0:USTF0",1765126695423,0.00012407,89651.0,89650.0,0.28095721]
["bitfinex-derivatives","BTCF0:USTF0",1765126695611,0.00112407,89651.0,89650.0,0.28095721]
["bitfinex-derivatives","BTCF0:USTF0",1765126696224,0.11316407,89651.0,89650.0,0.28095721]
["bitfinex-derivatives","BTCF0:USTF0",1765126696724,0.11216407,89651.0,89650.0,0.28095721]
["bitfinex-derivatives","BTCF0:USTF0",1765126696922,0.00212407,89651.0,89650.0,0.28295721]
["bitfinex-derivatives","BTCF0:USTF0",1765126697524,0.00012407,89651.0,89650.0,0.28295721]
["bitfinex-derivatives","BTCF0:USTF0",1765126697721,0.00412407,89651.0,89650.0,0.28295721]
["bitfinex-derivatives","BTCF0:USTF0",1765126698227,0.00312407,89651.0,89650.0,0.28195721]
["bitfinex-derivatives","BTCF0:USTF0",1765126699727,0.05914407,89651.0,89650.0,0.28195721]
["bitfinex-derivatives","BTCF0:USTF0",1765126699924,0.47596407,89651.0,89650.0,0.28195721]
["bitfinex-derivatives","BTCF0:USTF0",1765126700436,0.47596407,89651.0,89650.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1765126700822,0.47596407,89651.0,89650.0,0.28195721]
["bitfinex-derivatives","BTCF0:USTF0",1765126701029,0.00312407,89651.0,89650.0,0.28195721]
["bitfinex-derivatives","BTCF0:USTF0",1765126702527,0.00112407,89651.0,89650.0,0.28195721]
["bitfinex-derivatives","BTCF0:USTF0",1765126703439,0.00112407,89651.0,89650.0,0.28095721]
["bitfinex-derivatives","BTCF0:USTF0",1765126703732,0.00016721,89667.0,89666.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126703921,0.00016721,89667.0,89666.0,1.0329813]
["bitfinex-derivatives","BTCF0:USTF0",1765126705228,0.00816721,89667.0,89666.0,1.0329813]
["bitfinex-derivatives","BTCF0:USTF0",1765126705526,0.00816721,89667.0,89666.0,1.0626539]
["bitfinex-derivatives","BTCF0:USTF0",1765126705723,0.00016721,89667.0,89666.0,1.0626539]
["bitfinex-derivatives","BTCF0:USTF0",1765126705925,0.00616721,89667.0,89666.0,1.0626539]
["bitfinex-derivatives","BTCF0:USTF0",1765126707229,0.00616721,89667.0,89666.0,1.0329813]
["bitfinex-derivatives","BTCF0:USTF0",1765126708829,0.00616721,89667.0,89666.0,1.06270527]
["bitfinex-derivatives","BTCF0:USTF0",1765126709231,0.00616721,89667.0,89666.0,1.0329813]
["bitfinex-derivatives","BTCF0:USTF0",1765126711436,0.00616721,89667.0,89666.0,1.07261011]
["bitfinex-derivatives","BTCF0:USTF0",1765126712721,0.00616721,89667.0,89666.0,1.0329813]
["bitfinex-derivatives","BTCF0:USTF0",1765126713934,0.27285,89686.0,89685.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1765126714237,0.1442892,89686.0,89685.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1765126714435,0.27285,89684.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126714634,0.27285,89675.0,89674.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1765126714829,0.2839995,89683.0,89682.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126715026,0.1442889,89688.0,89687.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126715227,0.2839989,89688.0,89687.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126716332,0.0111489,89688.0,89687.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126716732,0.00016731,89691.0,89690.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126716932,0.00016731,89691.0,89690.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1765126717334,0.0111473,89701.0,89700.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126717737,0.1442873,89701.0,89700.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126718659,0.1482873,89701.0,89700.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126719160,0.0151473,89701.0,89700.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126719358,0.004,89701.0,89700.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126719545,0.0037475,89701.0,89700.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126719750,0.0047475,89701.0,89700.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126720660,0.00016731,89709.0,89708.0,0.2919363]
["bitfinex-derivatives","BTCF0:USTF0",1765126720858,0.13341863,89726.0,89725.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1765126721061,0.27312863,89726.0,89725.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1765126721758,0.28702,89718.0,89717.0,0.65111721]
["bitfinex-derivatives","BTCF0:USTF0",1765126722161,0.1461,89718.0,89717.0,0.65111721]
["bitfinex-derivatives","BTCF0:USTF0",1765126722360,0.00027863,89726.0,89725.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765126722664,0.00016604,89734.0,89733.0,0.3012932]
["bitfinex-derivatives","BTCF0:USTF0",1765126722858,0.00016604,89734.0,89733.0,0.6620932]
["bitfinex-derivatives","BTCF0:USTF0",1765126723866,0.00016604,89734.0,89733.0,0.6680932]
["bitfinex-derivatives","BTCF0:USTF0",1765126725266,0.00016604,89734.0,89733.0,0.6710932]
["bitfinex-derivatives","BTCF0:USTF0",1765126725764,0.2218,89758.0,89755.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765126725765,0.28702,89758.0,89755.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765126726063,0.2872985,89766.0,89765.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765126726659,0.3743085,89766.0,89765.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765126726966,0.0002785,89766.0,89765.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765126727178,0.2872985,89766.0,89765.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765126727666,0.0052785,89766.0,89765.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765126728075,0.2922985,89766.0,89765.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765126728365,0.28702,89761.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126728556,0.28702,89761.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765126728754,0.28702,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765126730370,0.1572411,89750.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126730573,0.7438111,89750.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126730764,0.28702,89732.0,89731.0,0.50885]
["bitfinex-derivatives","BTCF0:USTF0",1765126730964,0.28702,89732.0,89731.0,1.01175]
["bitfinex-derivatives","BTCF0:USTF0",1765126731365,0.28702,89732.0,89731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765126731769,0.28702,89732.0,89731.0,0.86965]
["bitfinex-derivatives","BTCF0:USTF0",1765126732167,0.28702,89732.0,89731.0,0.87265]
["bitfinex-derivatives","BTCF0:USTF0",1765126732565,0.28702,89732.0,89731.0,0.88165]
["bitfinex-derivatives","BTCF0:USTF0",1765126732766,0.28702,89732.0,89731.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1765126732978,0.28702,89732.0,89731.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765126733470,0.28702,89732.0,89731.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1765126733680,0.28702,89732.0,89731.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1765126733870,0.28702,89732.0,89731.0,0.51985]
["bitfinex-derivatives","BTCF0:USTF0",1765126734075,0.28702,89732.0,89731.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1765126734272,0.28702,89732.0,89731.0,0.51585]
["bitfinex-derivatives","BTCF0:USTF0",1765126734473,0.1461,89739.0,89738.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765126734667,0.28702,89739.0,89738.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1765126735874,0.00016675,89740.0,89739.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1765126736079,0.00016675,89740.0,89739.0,0.64935]
["bitfinex-derivatives","BTCF0:USTF0",1765126737473,0.00016675,89740.0,89739.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1765126737676,0.00016675,89740.0,89739.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1765126737971,0.3024499,89760.0,89759.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1765126738587,0.3024499,89760.0,89759.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1765126738968,0.3054499,89760.0,89759.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1765126739168,0.3024504,89756.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126739979,0.3024504,89756.0,89755.0,0.50786]
["bitfinex-derivatives","BTCF0:USTF0",1765126740176,0.29131,89756.0,89755.0,0.64935]
["bitfinex-derivatives","BTCF0:USTF0",1765126740881,0.29231,89756.0,89755.0,0.64935]
["bitfinex-derivatives","BTCF0:USTF0",1765126741371,0.001,89756.0,89755.0,0.64935]
["bitfinex-derivatives","BTCF0:USTF0",1765126744177,0.29231,89756.0,89755.0,0.64935]
["bitfinex-derivatives","BTCF0:USTF0",1765126745483,0.001,89756.0,89755.0,0.64935]
["bitfinex-derivatives","BTCF0:USTF0",1765126746085,0.29231,89756.0,89755.0,0.64935]
["bitfinex-derivatives","BTCF0:USTF0",1765126747187,0.29231,89756.0,89755.0,0.50786]
["bitfinex-derivatives","BTCF0:USTF0",1765126747385,0.29231,89756.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126747977,0.001,89756.0,89755.0,0.6604905]
["bitfinex-derivatives","BTCF0:USTF0",1765126748682,0.0002785,89766.0,89765.0,0.2996893]
["bitfinex-derivatives","BTCF0:USTF0",1765126748888,0.14495,89782.0,89781.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1765126749086,0.0111366,89787.0,89786.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1765126749087,0.3024466,89787.0,89786.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1765126749293,0.3024473,89781.0,89780.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1765126749485,0.29131,89781.0,89780.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1765126749983,0.29131,89781.0,89780.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1765126750178,0.29131,89781.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126750382,0.29131,89781.0,89773.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765126750383,0.29131,89774.0,89773.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765126751881,0.29131,89774.0,89773.0,0.1472271]
["bitfinex-derivatives","BTCF0:USTF0",1765126752278,0.29131,89774.0,89773.0,0.0021671]
["bitfinex-derivatives","BTCF0:USTF0",1765126752684,0.29131,89774.0,89773.0,0.0091671]
["bitfinex-derivatives","BTCF0:USTF0",1765126754080,0.29131,89774.0,89773.0,0.1438671]
["bitfinex-derivatives","BTCF0:USTF0",1765126754889,0.29131,89774.0,89773.0,0.2792971]
["bitfinex-derivatives","BTCF0:USTF0",1765126755094,0.29131,89774.0,89773.0,0.6400971]
["bitfinex-derivatives","BTCF0:USTF0",1765126755285,0.2889674,89781.0,89780.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1765126755593,0.27783,89781.0,89780.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1765126755791,0.13935,89781.0,89780.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1765126756093,0.27783,89781.0,89780.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1765126756391,0.27783,89781.0,89780.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1765126756698,0.27783,89781.0,89780.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1765126757395,0.27783,89781.0,89780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765126758594,0.27783,89781.0,89780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765126759498,0.27783,89781.0,89780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765126761794,0.27783,89781.0,89780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765126762488,0.2889681,89774.0,89773.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765126762686,0.3330502,89757.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126763297,0.3690002,89757.0,89756.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1765126763996,0.2889702,89757.0,89756.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1765126764802,0.27783,89757.0,89756.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1765126765100,0.0001671,89765.0,89764.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1765126765302,0.5193671,89765.0,89764.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1765126765700,0.6587171,89765.0,89764.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1765126765999,0.2779971,89765.0,89764.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1765126766395,0.7971171,89765.0,89764.0,0.63593]
["bitfinex-derivatives","BTCF0:USTF0",1765126766800,0.6586371,89765.0,89764.0,0.63593]
["bitfinex-derivatives","BTCF0:USTF0",1765126767194,0.7971171,89765.0,89764.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765126768803,0.7971171,89765.0,89764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765126769002,0.2889712,89749.0,89748.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765126769208,0.27783,89737.0,89736.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1765126769503,0.27783,89737.0,89736.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1765126770301,0.2889719,89744.0,89743.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1765126770499,0.8081319,89744.0,89743.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1765126771300,0.27783,89737.0,89736.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1765126771501,0.27783,89737.0,89736.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765126771700,0.27783,89737.0,89736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765126771906,0.27783,89737.0,89736.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1765126772604,0.27783,89737.0,89736.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1765126772908,0.0001671,89745.0,89744.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1765126773108,0.0001671,89745.0,89744.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1765126774005,0.0001671,89745.0,89744.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1765126774608,0.0021671,89745.0,89744.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1765126776111,0.2889693,89765.0,89764.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1765126776502,0.08003,89770.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126776503,0.27783,89770.0,89769.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1765126777613,0.28983,89770.0,89769.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1765126778011,0.28983,89770.0,89769.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1765126778418,0.28983,89770.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126779110,0.65063,89770.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126779609,0.29283,89770.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126780208,0.015,89770.0,89769.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1765126781213,0.0001671,89778.0,89777.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1765126781410,0.1395171,89778.0,89777.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1765126781712,0.2779971,89778.0,89777.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1765126782414,0.2779971,89778.0,89777.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1765126782809,0.0001671,89778.0,89777.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1765126783213,0.1195271,89778.0,89777.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1765126783410,0.0001671,89778.0,89777.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1765126783618,0.0001671,89778.0,89777.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1765126783802,0.0001671,89778.0,89777.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1765126784217,0.2400971,89778.0,89777.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1765126785013,0.2400971,89778.0,89777.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765126785208,0.2400971,89778.0,89777.0,0.61365]
["bitfinex-derivatives","BTCF0:USTF0",1765126785414,0.0001671,89778.0,89777.0,0.61265]
["bitfinex-derivatives","BTCF0:USTF0",1765126785807,0.0001671,89778.0,89777.0,0.61165]
["bitfinex-derivatives","BTCF0:USTF0",1765126786406,0.2400971,89778.0,89777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765126786606,0.23993,89772.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126786907,0.23993,89777.0,89776.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1765126787111,0.09086033,89799.0,89795.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1765126787314,0.09086033,89799.0,89798.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1765126787620,0.05,89805.0,89804.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1765126788022,0.16936,89805.0,89804.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1765126788317,0.05,89805.0,89804.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1765126788819,0.02631019,89805.0,89804.0,1.01065]
["bitfinex-derivatives","BTCF0:USTF0",1765126789017,0.02319249,89805.0,89804.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1765126789709,0.02319249,89805.0,89804.0,0.61765]
["bitfinex-derivatives","BTCF0:USTF0",1765126791014,0.26312249,89805.0,89804.0,0.61765]
["bitfinex-derivatives","BTCF0:USTF0",1765126791213,0.26312249,89805.0,89804.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765126791416,0.26312249,89805.0,89804.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765126791714,0.2510653,89797.0,89796.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765126792918,0.2510653,89797.0,89796.0,0.2500171]
["bitfinex-derivatives","BTCF0:USTF0",1765126793114,0.11936,89797.0,89796.0,0.2500171]
["bitfinex-derivatives","BTCF0:USTF0",1765126793313,0.15368689,89805.0,89804.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1765126793514,0.02319249,89805.0,89804.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1765126794516,0.02419249,89805.0,89804.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1765126794816,8.7e-07,89806.0,89804.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1765126795117,0.3608,89826.0,89825.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1765126795421,0.00199305,89830.0,89829.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1765126795626,0.00199305,89830.0,89829.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1765126795913,0.00027826,89846.0,89830.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765126796118,0.00027826,89846.0,89845.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1765126797318,0.3608,89879.0,89865.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1765126797510,0.3608,89879.0,89856.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765126797511,0.0111244,89885.0,89878.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1765126797710,0.11936,89879.0,89878.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1765126797918,0.13308648,89910.0,89878.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1765126797919,0.079366,89939.0,89938.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1765126798116,0.0111158,89955.0,89950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126798414,0.07739,89964.0,89950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126798621,0.0111146,89964.0,89963.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1765126798810,0.00609662,89965.0,89963.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1765126799005,0.00609662,89965.0,89960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126799211,0.00609662,89965.0,89964.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1765126799410,0.11936,89961.0,89950.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1765126799613,0.07739,89964.0,89950.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1765126799816,0.0111138,89971.0,89950.0,0.08102893]
["bitfinex-derivatives","BTCF0:USTF0",1765126799817,0.00609662,89960.0,89950.0,0.08102893]
["bitfinex-derivatives","BTCF0:USTF0",1765126800022,0.00609662,89960.0,89959.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1765126800413,0.23993,89956.0,89948.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765126800610,0.3608,89952.0,89950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126800814,0.0111149,89962.0,89948.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765126801117,0.23993,89951.0,89950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765126801520,0.24602662,89951.0,89950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765126801823,0.24602662,89951.0,89950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765126802611,0.24602662,89951.0,89948.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765126802612,0.33912,89949.0,89948.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765126802811,0.0111176,89940.0,89930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126803011,0.3608,89940.0,89930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126803221,0.3608,89949.0,89930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126803222,0.00609662,89939.0,89930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126803520,0.0111177,89939.0,89930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126803732,0.00609662,89938.0,89930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126804019,0.00609662,89939.0,89930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126804524,0.00609662,89938.0,89930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126804918,0.00609662,89938.0,89937.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1765126805116,0.00609662,89938.0,89937.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1765126805626,0.014,89939.0,89938.0,0.3353378]
["bitfinex-derivatives","BTCF0:USTF0",1765126805825,0.00016567,89943.0,89942.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1765126806218,0.019,89951.0,89950.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1765126806413,0.0111142,89968.0,89950.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1765126806414,0.0111142,89968.0,89958.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1765126806618,0.0111148,89963.0,89958.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1765126806826,0.07903741,89970.0,89958.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1765126807027,0.0885046,89964.0,89958.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1765126807220,0.07739,89964.0,89958.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1765126807623,0.33912,89951.0,89950.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765126807932,0.33912,89951.0,89920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126807933,0.17213,89927.0,89920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126808320,0.1832493,89927.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126808624,0.44379,89925.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126809024,0.2768,89925.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126809220,0.001,89927.0,89926.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765126809428,0.001,89927.0,89926.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1765126809622,0.001,89927.0,89926.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765126809823,0.00016677,89933.0,89926.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765126810025,0.00016677,89933.0,89932.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765126810631,0.17229677,89933.0,89926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765126811140,0.17229677,89933.0,89920.0,0.0800374]
["bitfinex-derivatives","BTCF0:USTF0",1765126811325,0.001,89927.0,89919.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765126811521,0.001,89927.0,89926.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765126811821,0.001,89927.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126811822,0.3283,89927.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126812028,0.3273,89927.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126812628,0.3273,89918.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126813022,0.10419,89925.0,89916.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765126813023,0.3384204,89917.0,89916.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765126813430,0.3273,89909.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126813737,0.1153113,89910.0,89893.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765126813738,0.15825,89894.0,89893.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765126814032,0.16905,89889.0,89888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126814227,0.16905,89889.0,89880.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126815032,0.3273,89881.0,89880.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126815226,0.15825,89877.0,89876.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765126815427,0.32742103,89877.0,89876.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765126815629,0.32742103,89877.0,89860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126815630,0.3273,89871.0,89860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126815827,0.10419,89880.0,89850.0,0.07903741]
["bitfinex-derivatives","BTCF0:USTF0",1765126815828,0.15825,89861.0,89850.0,0.0800374]
["bitfinex-derivatives","BTCF0:USTF0",1765126816033,0.00011984,89860.0,89850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126816433,0.00011984,89860.0,89840.0,0.07903741]
["bitfinex-derivatives","BTCF0:USTF0",1765126816434,0.3273,89851.0,89840.0,0.0800374]
["bitfinex-derivatives","BTCF0:USTF0",1765126816633,0.10354776,89850.0,89830.0,0.07903741]
["bitfinex-derivatives","BTCF0:USTF0",1765126816831,0.00016696,89849.0,89840.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126817026,0.00016696,89849.0,89848.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765126817239,0.00016696,89849.0,89840.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126817434,0.3273,89841.0,89840.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126817631,0.3273,89832.0,89831.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765126817839,0.00011947,89832.0,89831.0,0.27494696]
["bitfinex-derivatives","BTCF0:USTF0",1765126818140,0.00011947,89832.0,89831.0,0.63574696]
["bitfinex-derivatives","BTCF0:USTF0",1765126819534,0.00011947,89832.0,89831.0,0.64174696]
["bitfinex-derivatives","BTCF0:USTF0",1765126820139,0.00011947,89832.0,89831.0,0.64574696]
["bitfinex-derivatives","BTCF0:USTF0",1765126821235,0.00011947,89832.0,89831.0,0.64374696]
["bitfinex-derivatives","BTCF0:USTF0",1765126821434,0.00011947,89832.0,89831.0,0.64474696]
["bitfinex-derivatives","BTCF0:USTF0",1765126821633,0.32741947,89832.0,89831.0,0.36996696]
["bitfinex-derivatives","BTCF0:USTF0",1765126822041,0.00011947,89832.0,89831.0,0.63574696]
["bitfinex-derivatives","BTCF0:USTF0",1765126822239,0.00011947,89832.0,89831.0,0.64974696]
["bitfinex-derivatives","BTCF0:USTF0",1765126822435,0.00016696,89849.0,89831.0,0.64974696]
["bitfinex-derivatives","BTCF0:USTF0",1765126822436,0.00016696,89849.0,89848.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1765126822634,0.00016696,89849.0,89848.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1765126823538,0.32746696,89849.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126824236,0.32746696,89849.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126824434,0.32746696,89849.0,89841.0,0.3719298]
["bitfinex-derivatives","BTCF0:USTF0",1765126824634,0.15841696,89849.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126824843,0.15841696,89849.0,89848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126825144,0.32746696,89849.0,89848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126825340,0.00016696,89849.0,89848.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1765126825533,0.32746696,89849.0,89848.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765126825940,0.32746696,89849.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126826140,0.32746696,89849.0,89848.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765126826340,0.00016696,89849.0,89848.0,0.64258]
["bitfinex-derivatives","BTCF0:USTF0",1765126826536,0.00016696,89849.0,89848.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1765126826738,0.00016696,89849.0,89848.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1765126827134,0.00016696,89849.0,89848.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1765126827744,0.32746696,89849.0,89848.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765126828945,0.32746696,89849.0,89848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765126829339,0.32746696,89849.0,89848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765126830042,0.32746696,89849.0,89848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765126830248,0.32746696,89849.0,89848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765126831148,0.32846696,89849.0,89848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765126831548,0.00116696,89849.0,89848.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1765126831845,0.00116696,89849.0,89848.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765126832054,0.00016696,89849.0,89848.0,0.291909]
["bitfinex-derivatives","BTCF0:USTF0",1765126832248,0.00016696,89849.0,89848.0,0.290909]
["bitfinex-derivatives","BTCF0:USTF0",1765126832744,0.00016696,89849.0,89848.0,0.285909]
["bitfinex-derivatives","BTCF0:USTF0",1765126832951,0.00016696,89849.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126833150,0.00016696,89849.0,89848.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765126833650,0.00016696,89849.0,89848.0,0.023129]
["bitfinex-derivatives","BTCF0:USTF0",1765126833944,0.00016696,89849.0,89848.0,0.024129]
["bitfinex-derivatives","BTCF0:USTF0",1765126834342,0.3608,89863.0,89862.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765126835651,0.00016696,89871.0,89870.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765126836048,0.00016696,89871.0,89870.0,0.3719262]
["bitfinex-derivatives","BTCF0:USTF0",1765126836348,0.3608,89890.0,89883.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765126836542,0.3608,89890.0,89887.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1765126836847,0.3608,89914.0,89907.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765126837054,0.3608,89916.0,89907.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765126837256,0.3719207,89916.0,89902.0,0.3719222]
["bitfinex-derivatives","BTCF0:USTF0",1765126837554,0.26244,89908.0,89907.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765126837754,0.43149,89908.0,89907.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765126838049,0.10419,89908.0,89907.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765126838251,0.005,89908.0,89907.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765126838946,0.021,89908.0,89907.0,0.0121217]
["bitfinex-derivatives","BTCF0:USTF0",1765126839146,0.021,89908.0,89907.0,0.04211694]
["bitfinex-derivatives","BTCF0:USTF0",1765126839850,0.3608,89946.0,89928.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765126840061,0.3608,89946.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126840062,0.0111178,89939.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126840249,0.0111171,89944.0,89929.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765126840448,0.0111178,89939.0,89929.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765126840648,0.3608,89946.0,89940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126840649,0.011117,89945.0,89940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126840857,0.10419,89936.0,89935.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765126841052,0.10419,89936.0,89934.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765126841360,0.10419,89936.0,89934.0,0.01128516]
["bitfinex-derivatives","BTCF0:USTF0",1765126841551,0.011117,89945.0,89940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126841753,0.5240769,89946.0,89940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126841955,0.003,89936.0,89935.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1765126842144,0.003,89936.0,89935.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1765126842454,0.3608,89956.0,89955.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1765126842753,0.87376,89956.0,89950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126842957,0.51296,89951.0,89950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126843157,0.51296,89939.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126843546,0.3608,89945.0,89934.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765126843547,0.51296,89935.0,89934.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765126843745,0.51296,89935.0,89930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126843746,0.10214,89936.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126843953,0.51296,89922.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126844155,0.26202,89911.0,89909.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765126844355,0.10214,89925.0,89915.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765126844564,0.26202,89921.0,89920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126844861,0.51296,89915.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126845658,0.51296,89913.0,89912.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765126847566,0.51296,89913.0,89912.0,0.00216677]
["bitfinex-derivatives","BTCF0:USTF0",1765126848057,0.51296,89913.0,89912.0,0.01416677]
["bitfinex-derivatives","BTCF0:USTF0",1765126849354,0.51296,89913.0,89912.0,0.01516677]
["bitfinex-derivatives","BTCF0:USTF0",1765126849855,0.3608,89920.0,89912.0,0.26830677]
["bitfinex-derivatives","BTCF0:USTF0",1765126850063,0.51296,89921.0,89918.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765126850363,0.10214,89925.0,89912.0,0.01616677]
["bitfinex-derivatives","BTCF0:USTF0",1765126850558,0.10214,89925.0,89924.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765126850761,0.10214,89925.0,89924.0,0.2642596]
["bitfinex-derivatives","BTCF0:USTF0",1765126850960,0.26202,89928.0,89927.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1765126851365,0.26202,89925.0,89924.0,0.3719196]
["bitfinex-derivatives","BTCF0:USTF0",1765126851765,0.26202,89925.0,89924.0,0.3799196]
["bitfinex-derivatives","BTCF0:USTF0",1765126851965,0.51296,89925.0,89924.0,0.3799196]
["bitfinex-derivatives","BTCF0:USTF0",1765126852764,0.51296,89925.0,89924.0,0.3809196]
["bitfinex-derivatives","BTCF0:USTF0",1765126853459,0.5240794,89925.0,89924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126854163,0.5240794,89925.0,89924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765126854567,0.51296,89913.0,89912.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765126855761,0.51296,89913.0,89912.0,0.00216677]
["bitfinex-derivatives","BTCF0:USTF0",1765126856269,0.51296,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126856465,0.51296,89897.0,89892.0,0.01123038]
["bitfinex-derivatives","BTCF0:USTF0",1765126856466,0.51296,89893.0,89892.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1765126858158,0.51296,89885.0,89884.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765126858364,0.26202,89885.0,89884.0,0.12673686]
["bitfinex-derivatives","BTCF0:USTF0",1765126858559,0.10214,89894.0,89891.0,0.2642636]
["bitfinex-derivatives","BTCF0:USTF0",1765126858763,0.00016686,89901.0,89900.0,0.1376925]
["bitfinex-derivatives","BTCF0:USTF0",1765126858965,0.00016686,89901.0,89900.0,0.2642625]
["bitfinex-derivatives","BTCF0:USTF0",1765126859164,0.0002753,89901.0,89900.0,0.2642625]
["bitfinex-derivatives","BTCF0:USTF0",1765126859971,0.0002753,89901.0,89900.0,0.2652625]
["bitfinex-derivatives","BTCF0:USTF0",1765126860172,0.0002753,89901.0,89900.0,0.2692625]
["bitfinex-derivatives","BTCF0:USTF0",1765126860572,0.0002753,89901.0,89900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765126860573,0.5132353,89901.0,89900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765126860869,0.52360713,89901.0,89900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765126861071,0.50231,89885.0,89884.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765126862371,0.50231,89885.0,89884.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1765126862574,0.49388,89875.0,89874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126862868,0.49388,89875.0,89874.0,0.39090571]
["bitfinex-derivatives","BTCF0:USTF0",1765126863666,0.49388,89875.0,89874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126864069,0.49388,89875.0,89874.0,0.39092432]
["bitfinex-derivatives","BTCF0:USTF0",1765126864374,0.3608,89889.0,89888.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1765126864569,0.25359,89889.0,89884.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765126864774,0.25359,89885.0,89884.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765126864967,0.49388,89885.0,89884.0,0.04125406]
["bitfinex-derivatives","BTCF0:USTF0",1765126865977,0.49488,89885.0,89884.0,0.04125406]
["bitfinex-derivatives","BTCF0:USTF0",1765126866278,0.49488,89885.0,89884.0,0.03012956]
["bitfinex-derivatives","BTCF0:USTF0",1765126866573,0.0111242,89887.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126866574,0.49388,89884.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126866768,0.49388,89884.0,89883.0,0.39095862]
["bitfinex-derivatives","BTCF0:USTF0",1765126866974,0.3608,89897.0,89873.0,0.02972505]
["bitfinex-derivatives","BTCF0:USTF0",1765126866975,0.49388,89874.0,89873.0,0.02972505]
["bitfinex-derivatives","BTCF0:USTF0",1765126867177,0.49388,89873.0,89872.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765126867369,0.49388,89873.0,89872.0,0.04128653]
["bitfinex-derivatives","BTCF0:USTF0",1765126868777,0.49388,89873.0,89872.0,0.04428653]
["bitfinex-derivatives","BTCF0:USTF0",1765126869476,0.49388,89873.0,89872.0,0.03416063]
["bitfinex-derivatives","BTCF0:USTF0",1765126869662,0.49388,89873.0,89872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765126869867,0.5050066,89867.0,89866.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765126870276,0.49388,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126872292,0.49788,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126872669,0.61465,89852.0,89850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126872979,0.61465,89852.0,89849.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765126874273,0.3658,89858.0,89855.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765126874580,0.3658,89858.0,89857.0,0.45203]
["bitfinex-derivatives","BTCF0:USTF0",1765126874783,0.00016686,89866.0,89865.0,0.22795]
["bitfinex-derivatives","BTCF0:USTF0",1765126874979,0.00016686,89866.0,89865.0,0.45203]
["bitfinex-derivatives","BTCF0:USTF0",1765126875174,0.61481686,89866.0,89860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126875371,0.3608,89865.0,89860.0,0.01212739]
["bitfinex-derivatives","BTCF0:USTF0",1765126875685,0.47029,89852.0,89851.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1765126875872,0.61465,89852.0,89851.0,0.03024034]
["bitfinex-derivatives","BTCF0:USTF0",1765126876179,0.61465,89852.0,89851.0,0.04136894]
["bitfinex-derivatives","BTCF0:USTF0",1765126876381,0.47029,89852.0,89851.0,0.04136894]
["bitfinex-derivatives","BTCF0:USTF0",1765126876582,0.61465,89852.0,89851.0,0.03024034]
["bitfinex-derivatives","BTCF0:USTF0",1765126876773,0.61465,89852.0,89851.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1765126876966,0.47029,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765126877281,0.83109,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765126877682,0.01113,89840.0,89831.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1765126877877,0.47029,89841.0,89840.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126878078,0.47039797,89841.0,89840.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126878276,0.47039797,89841.0,89837.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1765126878473,0.0111307,89834.0,89827.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765126878669,0.47029,89829.0,89828.0,0.02997039]
["bitfinex-derivatives","BTCF0:USTF0",1765126878874,0.47029,89828.0,89827.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765126879074,0.47037154,89828.0,89827.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765126879679,0.47037154,89828.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126879680,0.47029,89816.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126879880,0.47029,89816.0,89815.0,0.02997576]
["bitfinex-derivatives","BTCF0:USTF0",1765126880081,0.47029,89816.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1765126880082,0.47029,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1765126880786,0.47029,89807.0,89798.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765126880787,0.47029,89799.0,89798.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765126880977,0.61465,89790.0,89785.0,0.3719367]
["bitfinex-derivatives","BTCF0:USTF0",1765126881183,0.61475797,89790.0,89785.0,0.3719367]
["bitfinex-derivatives","BTCF0:USTF0",1765126881984,0.61475797,89790.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126882184,0.61475797,89790.0,89789.0,0.00111297]
["bitfinex-derivatives","BTCF0:USTF0",1765126882486,0.61475797,89790.0,89789.0,0.00411297]
["bitfinex-derivatives","BTCF0:USTF0",1765126882487,0.97555797,89790.0,89789.0,0.00411297]
["bitfinex-derivatives","BTCF0:USTF0",1765126882676,0.97555797,89790.0,89789.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1765126883181,0.61475797,89790.0,89789.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1765126883977,0.22732797,89790.0,89789.0,0.01275079]
["bitfinex-derivatives","BTCF0:USTF0",1765126884185,0.00010797,89790.0,89789.0,0.46478079]
["bitfinex-derivatives","BTCF0:USTF0",1765126884582,0.61475797,89790.0,89789.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1765126885188,0.47039797,89790.0,89789.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1765126885380,0.22732797,89790.0,89789.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1765126885786,0.00010797,89790.0,89789.0,0.22956449]
["bitfinex-derivatives","BTCF0:USTF0",1765126886886,0.00010797,89790.0,89789.0,0.45364449]
["bitfinex-derivatives","BTCF0:USTF0",1765126891292,0.47039797,89790.0,89789.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1765126891792,0.47039797,89790.0,89764.0,0.05944322]
["bitfinex-derivatives","BTCF0:USTF0",1765126891793,0.47029,89770.0,89764.0,0.05944322]
["bitfinex-derivatives","BTCF0:USTF0",1765126891994,0.47029,89767.0,89757.0,0.02939355]
["bitfinex-derivatives","BTCF0:USTF0",1765126892184,0.0111393,89765.0,89760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126892384,0.14436,89768.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126892385,0.0111399,89760.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126892586,8.274e-05,89759.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126892789,0.22722,89751.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126893088,0.47029,89751.0,89750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126893284,0.47029,89751.0,89738.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1765126893592,0.0111412,89750.0,89739.0,0.02969565]
["bitfinex-derivatives","BTCF0:USTF0",1765126893794,0.0111412,89750.0,89736.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1765126893991,0.22722,89738.0,89737.0,0.02969864]
["bitfinex-derivatives","BTCF0:USTF0",1765126894389,0.22722,89738.0,89736.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1765126894592,0.0111419,89744.0,89737.0,0.22795]
["bitfinex-derivatives","BTCF0:USTF0",1765126894888,0.22722,89738.0,89736.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1765126895091,0.22722,89737.0,89736.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1765126895497,0.005,89738.0,89737.0,0.45203]
["bitfinex-derivatives","BTCF0:USTF0",1765126896384,0.004,89738.0,89737.0,0.45203]
["bitfinex-derivatives","BTCF0:USTF0",1765126896589,0.004,89738.0,89737.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765126896887,0.003,89738.0,89737.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1765126897297,0.003,89738.0,89737.0,0.45203]
["bitfinex-derivatives","BTCF0:USTF0",1765126898098,0.00012389,89749.0,89740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126898397,0.00012389,89749.0,89736.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1765126898398,0.47029,89741.0,89736.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1765126898897,0.00012389,89749.0,89740.0,0.45302999]
["bitfinex-derivatives","BTCF0:USTF0",1765126900001,0.00312389,89749.0,89740.0,0.45302999]
["bitfinex-derivatives","BTCF0:USTF0",1765126900789,0.23034389,89749.0,89748.0,0.45203]
["bitfinex-derivatives","BTCF0:USTF0",1765126900990,0.23034389,89749.0,89742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126900991,0.47341389,89749.0,89742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126901602,0.22722,89743.0,89742.0,0.81806]
["bitfinex-derivatives","BTCF0:USTF0",1765126903294,0.00012389,89749.0,89748.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1765126903494,0.46854389,89749.0,89748.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1765126904704,0.46854389,89749.0,89742.0,0.3789421]
["bitfinex-derivatives","BTCF0:USTF0",1765126905401,0.00012389,89749.0,89748.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1765126905601,0.00012389,89749.0,89748.0,0.45926]
["bitfinex-derivatives","BTCF0:USTF0",1765126905904,0.00012389,89749.0,89748.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765126906097,1.699e-05,89749.0,89748.0,0.45926]
["bitfinex-derivatives","BTCF0:USTF0",1765126906299,1.699e-05,89749.0,89748.0,0.48898014]
["bitfinex-derivatives","BTCF0:USTF0",1765126906503,1.699e-05,89749.0,89748.0,0.48698014]
["bitfinex-derivatives","BTCF0:USTF0",1765126906908,1.699e-05,89749.0,89748.0,0.48998014]
["bitfinex-derivatives","BTCF0:USTF0",1765126907207,0.23201699,89749.0,89748.0,0.49098014]
["bitfinex-derivatives","BTCF0:USTF0",1765126907508,0.23201699,89749.0,89748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765126907509,0.46843699,89749.0,89748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765126908603,0.46843699,89749.0,89748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126908906,0.46843699,89749.0,89748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765126909506,0.46843699,89749.0,89748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765126909706,0.46843699,89749.0,89748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765126909903,1.699e-05,89749.0,89748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765126911098,0.46843699,89749.0,89748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765126912509,0.46843699,89749.0,89748.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765126916016,0.60867699,89749.0,89748.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765126916818,1.699e-05,89749.0,89748.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765126918123,0.23201699,89749.0,89748.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765126918326,0.46843699,89749.0,89748.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765126920323,0.60867699,89749.0,89748.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765126920523,0.60867699,89749.0,89748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765126921330,1.699e-05,89749.0,89748.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765126921520,0.07938437,89780.0,89748.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1765126921521,0.3608,89768.0,89762.0,0.4683996]
["bitfinex-derivatives","BTCF0:USTF0",1765126921820,0.50516,89778.0,89762.0,1.2391996]
["bitfinex-derivatives","BTCF0:USTF0",1765126922324,0.50516,89778.0,89777.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765126922524,9.705e-05,89778.0,89777.0,0.4683978]
["bitfinex-derivatives","BTCF0:USTF0",1765126923723,0.36096715,89786.0,89777.0,0.4683978]
["bitfinex-derivatives","BTCF0:USTF0",1765126923724,0.36096715,89786.0,89785.0,0.4328168]
["bitfinex-derivatives","BTCF0:USTF0",1765126923923,0.22592,89798.0,89797.0,0.2203953]
["bitfinex-derivatives","BTCF0:USTF0",1765126924421,0.4415,89798.0,89797.0,0.4328153]
["bitfinex-derivatives","BTCF0:USTF0",1765126925330,0.4415,89798.0,89797.0,0.4338153]
["bitfinex-derivatives","BTCF0:USTF0",1765126925826,0.4415,89798.0,89797.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1765126926027,0.4415,89798.0,89797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126926213,0.4415,89790.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765126926421,0.8023,89790.0,89789.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765126927014,0.8023,89790.0,89771.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765126927015,0.0111378,89777.0,89771.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765126927330,0.0111378,89777.0,89771.0,0.2203984]
["bitfinex-derivatives","BTCF0:USTF0",1765126927331,0.4415,89772.0,89771.0,0.2203984]
["bitfinex-derivatives","BTCF0:USTF0",1765126927530,0.3608,89782.0,89778.0,0.4328175]
["bitfinex-derivatives","BTCF0:USTF0",1765126927733,0.3608,89782.0,89781.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1765126927734,0.4415,89782.0,89781.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1765126928431,0.3608,89783.0,89782.0,0.4328171]
["bitfinex-derivatives","BTCF0:USTF0",1765126928928,0.58672,89783.0,89782.0,0.4328171]
["bitfinex-derivatives","BTCF0:USTF0",1765126929629,0.58672,89783.0,89782.0,0.4348171]
["bitfinex-derivatives","BTCF0:USTF0",1765126930031,0.58672,89783.0,89782.0,0.4328171]
["bitfinex-derivatives","BTCF0:USTF0",1765126930327,0.8023,89783.0,89782.0,0.4348171]
["bitfinex-derivatives","BTCF0:USTF0",1765126930528,0.8023,89783.0,89782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765126931126,0.8023,89783.0,89782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765126932029,0.3608,89783.0,89782.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1765126932339,0.21609705,89790.0,89789.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1765126932534,0.43329,89787.0,89786.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1765126932725,0.43329,89783.0,89782.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1765126933035,0.43329,89783.0,89782.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1765126933231,0.36096705,89790.0,89789.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1765126933831,0.00016705,89790.0,89789.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1765126934031,0.3608,89810.0,89805.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1765126934224,0.3608,89810.0,89805.0,0.4477643]
["bitfinex-derivatives","BTCF0:USTF0",1765126934433,0.43356838,89806.0,89805.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765126935434,0.43329,89798.0,89797.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765126936922,0.00527838,89806.0,89805.0,0.4477643]
["bitfinex-derivatives","BTCF0:USTF0",1765126936923,0.00327838,89806.0,89805.0,0.4477643]
["bitfinex-derivatives","BTCF0:USTF0",1765126937128,0.00327838,89806.0,89805.0,0.4487643]
["bitfinex-derivatives","BTCF0:USTF0",1765126937326,0.00327838,89806.0,89805.0,0.48020995]
["bitfinex-derivatives","BTCF0:USTF0",1765126937833,0.00027838,89806.0,89805.0,0.47920995]
["bitfinex-derivatives","BTCF0:USTF0",1765126938534,0.43856838,89806.0,89805.0,0.03144565]
["bitfinex-derivatives","BTCF0:USTF0",1765126938730,0.43956838,89806.0,89805.0,0.03144565]
["bitfinex-derivatives","BTCF0:USTF0",1765126940131,0.43856838,89806.0,89805.0,0.03144565]
["bitfinex-derivatives","BTCF0:USTF0",1765126940830,0.43856838,89806.0,89805.0,0.46807565]
["bitfinex-derivatives","BTCF0:USTF0",1765126941038,0.43856838,89806.0,89805.0,0.03144565]
["bitfinex-derivatives","BTCF0:USTF0",1765126941229,0.43356838,89806.0,89805.0,0.03144565]
["bitfinex-derivatives","BTCF0:USTF0",1765126941428,0.43456838,89806.0,89805.0,0.03144565]
["bitfinex-derivatives","BTCF0:USTF0",1765126942334,0.00127838,89806.0,89805.0,0.46807565]
["bitfinex-derivatives","BTCF0:USTF0",1765126942537,0.00027838,89806.0,89805.0,0.46807565]
["bitfinex-derivatives","BTCF0:USTF0",1765126942832,0.21620838,89806.0,89805.0,0.46807565]
["bitfinex-derivatives","BTCF0:USTF0",1765126943030,0.43356838,89806.0,89805.0,0.46807565]
["bitfinex-derivatives","BTCF0:USTF0",1765126943233,0.00027838,89806.0,89805.0,0.46807565]
["bitfinex-derivatives","BTCF0:USTF0",1765126943435,0.00027838,89806.0,89805.0,0.46907565]
["bitfinex-derivatives","BTCF0:USTF0",1765126944138,0.00027838,89806.0,89805.0,0.47007565]
["bitfinex-derivatives","BTCF0:USTF0",1765126944334,0.00027838,89806.0,89805.0,0.47107565]
["bitfinex-derivatives","BTCF0:USTF0",1765126944724,0.00027838,89806.0,89805.0,0.47007565]
["bitfinex-derivatives","BTCF0:USTF0",1765126944923,0.00727838,89806.0,89805.0,0.46807565]
["bitfinex-derivatives","BTCF0:USTF0",1765126945131,0.3608,89827.0,89813.0,0.4477633]
["bitfinex-derivatives","BTCF0:USTF0",1765126945328,0.3608,89827.0,89813.0,0.90920895]
["bitfinex-derivatives","BTCF0:USTF0",1765126945726,0.3608,89827.0,89826.0,0.4477617]
["bitfinex-derivatives","BTCF0:USTF0",1765126945925,0.3608,89827.0,89826.0,0.47920735]
["bitfinex-derivatives","BTCF0:USTF0",1765126946639,0.43329,89842.0,89841.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765126946832,0.43329,89842.0,89841.0,0.4477598]
["bitfinex-derivatives","BTCF0:USTF0",1765126947641,0.43329,89842.0,89841.0,0.2265998]
["bitfinex-derivatives","BTCF0:USTF0",1765126948136,0.43329,89842.0,89841.0,0.2275998]
["bitfinex-derivatives","BTCF0:USTF0",1765126948333,0.43329,89842.0,89841.0,0.2285998]
["bitfinex-derivatives","BTCF0:USTF0",1765126949438,0.43329,89842.0,89841.0,0.26004682]
["bitfinex-derivatives","BTCF0:USTF0",1765126949633,0.43329,89842.0,89841.0,0.03344702]
["bitfinex-derivatives","BTCF0:USTF0",1765126949835,0.43329,89842.0,89841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765126950137,0.3608,89844.0,89843.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1765126950337,0.3608,89844.0,89843.0,0.46807652]
["bitfinex-derivatives","BTCF0:USTF0",1765126950541,0.00016705,89850.0,89849.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1765126950735,0.00016705,89850.0,89849.0,0.46807652]
["bitfinex-derivatives","BTCF0:USTF0",1765126951332,0.00016705,89850.0,89849.0,0.47920532]
["bitfinex-derivatives","BTCF0:USTF0",1765126952142,0.00016705,89850.0,89849.0,0.4487588]
["bitfinex-derivatives","BTCF0:USTF0",1765126952346,0.00016705,89850.0,89849.0,0.48018162]
["bitfinex-derivatives","BTCF0:USTF0",1765126953035,0.00016705,89850.0,89849.0,0.4487588]
["bitfinex-derivatives","BTCF0:USTF0",1765126953240,0.3608,89867.0,89866.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1765126953634,0.43329,89872.0,89871.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765126953939,0.43329,89872.0,89871.0,0.4477561]
["bitfinex-derivatives","BTCF0:USTF0",1765126954443,0.21593,89872.0,89871.0,0.4477561]
["bitfinex-derivatives","BTCF0:USTF0",1765126954937,0.12875695,89880.0,89871.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1765126955146,0.21593,89876.0,89875.0,0.4477556]
["bitfinex-derivatives","BTCF0:USTF0",1765126955842,0.00016695,89880.0,89879.0,0.4477551]
["bitfinex-derivatives","BTCF0:USTF0",1765126956138,0.00016695,89880.0,89871.0,0.3729261]
["bitfinex-derivatives","BTCF0:USTF0",1765126956139,0.43329,89872.0,89871.0,0.3729261]
["bitfinex-derivatives","BTCF0:USTF0",1765126956339,0.43329,89872.0,89871.0,0.2275961]
["bitfinex-derivatives","BTCF0:USTF0",1765126956539,0.43329,89872.0,89871.0,0.4487561]
["bitfinex-derivatives","BTCF0:USTF0",1765126956842,0.21593,89879.0,89878.0,0.4477552]
["bitfinex-derivatives","BTCF0:USTF0",1765126957345,0.00016695,89880.0,89879.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1765126958240,0.21609695,89880.0,89879.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1765126959436,0.00216695,89880.0,89879.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1765126959631,0.00616695,89880.0,89879.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1765126961451,0.3608,89885.0,89884.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1765126961751,0.00027813,89886.0,89885.0,0.3905244]
["bitfinex-derivatives","BTCF0:USTF0",1765126961944,0.54371,89903.0,89902.0,0.3905223]
["bitfinex-derivatives","BTCF0:USTF0",1765126962247,0.13254,89936.0,89919.0,0.3905202]
["bitfinex-derivatives","BTCF0:USTF0",1765126962248,0.3608,89920.0,89919.0,0.3905202]
["bitfinex-derivatives","BTCF0:USTF0",1765126962556,0.18318801,89926.0,89925.0,0.3905194]
["bitfinex-derivatives","BTCF0:USTF0",1765126962733,0.00027801,89926.0,89925.0,0.3905194]
["bitfinex-derivatives","BTCF0:USTF0",1765126962934,0.00016685,89928.0,89925.0,0.7513194]
["bitfinex-derivatives","BTCF0:USTF0",1765126963139,0.3608,89952.0,89951.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1765126963345,0.22155928,89958.0,89957.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1765126963346,0.08901928,89958.0,89957.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1765126963642,0.37032,89951.0,89940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126963844,0.18291,89951.0,89950.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1765126964042,0.0111155,89957.0,89950.0,0.38039999]
["bitfinex-derivatives","BTCF0:USTF0",1765126964349,0.006,89952.0,89951.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1765126964643,0.3608,89958.0,89957.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1765126964841,0.3608,89958.0,89957.0,0.3905155]
["bitfinex-derivatives","BTCF0:USTF0",1765126965045,0.00011057,89959.0,89958.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1765126965245,0.00011057,89959.0,89958.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1765126965432,0.3608,89972.0,89965.0,0.3905145]
["bitfinex-derivatives","BTCF0:USTF0",1765126965637,0.3608,89990.0,89965.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765126965844,0.19105981,89993.0,89992.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765126966044,0.19105981,89993.0,89992.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1765126966835,0.37846981,89993.0,89984.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765126967040,0.18291,89985.0,89984.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765126967241,0.03814981,89993.0,89992.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1765126967440,0.42046981,89993.0,89992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126967843,0.42046981,89993.0,89992.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1765126968644,0.42046981,89993.0,89992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126968947,0.41846981,89993.0,89992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126969647,0.41846981,89993.0,89984.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1765126969648,0.381432,89985.0,89984.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1765126969955,0.0111142,89968.0,89961.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1765126970250,0.18291,89962.0,89954.0,0.3719158]
["bitfinex-derivatives","BTCF0:USTF0",1765126970551,0.18291,89955.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126970938,0.18291,89955.0,89946.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1765126970939,0.18291,89951.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765126971141,0.18291,89949.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765126971339,0.18291,89949.0,89948.0,0.2002366]
["bitfinex-derivatives","BTCF0:USTF0",1765126971542,0.3608,89955.0,89948.0,0.3905166]
["bitfinex-derivatives","BTCF0:USTF0",1765126971751,0.3608,89955.0,89948.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1765126971945,0.37032,89947.0,89946.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765126972948,0.37032,89931.0,89930.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765126973153,0.7422387,89931.0,89930.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765126973552,0.37032,89931.0,89930.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765126973750,0.73112,89931.0,89930.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1765126974648,0.73112,89931.0,89906.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765126974649,0.18291,89907.0,89906.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765126974848,0.18291,89907.0,89906.0,0.3719217]
["bitfinex-derivatives","BTCF0:USTF0",1765126975055,0.18291,89907.0,89906.0,1.8719217]
["bitfinex-derivatives","BTCF0:USTF0",1765126975656,0.18301597,89907.0,89906.0,0.3719217]
["bitfinex-derivatives","BTCF0:USTF0",1765126975861,0.18301597,89907.0,89906.0,0.3779217]
["bitfinex-derivatives","BTCF0:USTF0",1765126976259,0.45950464,89907.0,89906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765126976759,0.3814426,89899.0,89898.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765126976958,0.7422426,89899.0,89898.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765126977373,0.73112,89899.0,89898.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765126977874,0.3608,89899.0,89898.0,0.37956684]
["bitfinex-derivatives","BTCF0:USTF0",1765126978071,0.00010597,89907.0,89899.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1765126978072,0.00110597,89907.0,89899.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1765126978269,0.00110597,89907.0,89906.0,0.3905218]
["bitfinex-derivatives","BTCF0:USTF0",1765126978666,0.00010597,89907.0,89906.0,0.3905218]
["bitfinex-derivatives","BTCF0:USTF0",1765126979376,0.00010597,89907.0,89906.0,0.3945218]
["bitfinex-derivatives","BTCF0:USTF0",1765126980473,0.00016684,89915.0,89914.0,0.3905208]
["bitfinex-derivatives","BTCF0:USTF0",1765126980874,0.3608,89922.0,89914.0,0.3905208]
["bitfinex-derivatives","BTCF0:USTF0",1765126980875,0.35571596,89922.0,89914.0,0.3905208]
["bitfinex-derivatives","BTCF0:USTF0",1765126981080,0.3246087,89922.0,89921.0,0.4103999]
["bitfinex-derivatives","BTCF0:USTF0",1765126982473,0.3296087,89922.0,89921.0,0.6703999]
["bitfinex-derivatives","BTCF0:USTF0",1765126983069,0.3296087,89922.0,89921.0,0.4503999]
["bitfinex-derivatives","BTCF0:USTF0",1765126983265,0.00016684,89930.0,89929.0,0.4367589]
["bitfinex-derivatives","BTCF0:USTF0",1765126983472,0.3608,89944.0,89943.0,0.4367572]
["bitfinex-derivatives","BTCF0:USTF0",1765126983674,0.3608,89944.0,89943.0,0.7067572]
["bitfinex-derivatives","BTCF0:USTF0",1765126983969,0.3608,89944.0,89943.0,0.5567572]
["bitfinex-derivatives","BTCF0:USTF0",1765126984376,0.3608,89944.0,89943.0,0.7767572]
["bitfinex-derivatives","BTCF0:USTF0",1765126984672,0.00016684,89952.0,89947.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765126984982,0.00016684,89952.0,89951.0,0.4367562]
["bitfinex-derivatives","BTCF0:USTF0",1765126985182,0.42671,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126985378,0.42671,89938.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126985573,0.42671,89938.0,89935.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765126985574,0.3608,89947.0,89941.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765126985769,0.12438,89950.0,89941.0,0.4367575]
["bitfinex-derivatives","BTCF0:USTF0",1765126985973,0.00016684,89952.0,89945.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1765126986175,0.00516684,89952.0,89948.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765126986375,0.02216684,89952.0,89951.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1765126986588,0.42671,89948.0,89947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765126986982,0.5622081,89936.0,89930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126987280,0.42671,89936.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126987873,0.42671,89936.0,89931.0,0.3719186]
["bitfinex-derivatives","BTCF0:USTF0",1765126988876,0.42671,89936.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126989072,0.43271,89936.0,89934.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765126989379,0.21872,89936.0,89935.0,0.21564684]
["bitfinex-derivatives","BTCF0:USTF0",1765126989684,0.43471,89936.0,89935.0,0.02988992]
["bitfinex-derivatives","BTCF0:USTF0",1765126989878,0.43471,89936.0,89930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126989879,0.42671,89931.0,89930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126990184,0.42671,89924.0,89923.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765126990576,0.42671,89924.0,89918.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765126990884,0.42671,89924.0,89917.0,0.02947064]
["bitfinex-derivatives","BTCF0:USTF0",1765126991184,0.00016684,89929.0,89923.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1765126991380,0.00016684,89929.0,89920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765126991576,0.00016684,89929.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126991577,0.47501,89918.0,89917.0,0.02947064]
["bitfinex-derivatives","BTCF0:USTF0",1765126991775,0.47501,89913.0,89903.0,0.02947064]
["bitfinex-derivatives","BTCF0:USTF0",1765126991983,0.4861309,89913.0,89902.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765126992169,0.4861309,89913.0,89903.0,0.02947064]
["bitfinex-derivatives","BTCF0:USTF0",1765126992373,0.8469309,89913.0,89902.0,0.02947064]
["bitfinex-derivatives","BTCF0:USTF0",1765126992582,0.4861329,89897.0,89896.0,0.03936049]
["bitfinex-derivatives","BTCF0:USTF0",1765126992782,0.4861329,89897.0,89880.0,0.03936049]
["bitfinex-derivatives","BTCF0:USTF0",1765126992783,0.0111241,89888.0,89880.0,0.03936049]
["bitfinex-derivatives","BTCF0:USTF0",1765126993080,0.0111245,89884.0,89874.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765126993282,0.3608,89885.0,89878.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765126993471,0.3719244,89885.0,89874.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765126993670,0.3719244,89885.0,89877.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765126994184,0.3608,89885.0,89884.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1765126994381,0.47501,89881.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765126994587,0.47501,89878.0,89877.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765126994786,0.83581,89878.0,89873.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765126994982,0.47501,89878.0,89877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765126995586,0.47501,89878.0,89876.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765126995782,0.24095,89878.0,89877.0,0.23037]
["bitfinex-derivatives","BTCF0:USTF0",1765126996281,0.47501,89873.0,89872.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765126996491,0.3608,89881.0,89878.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765126996675,0.47501,89872.0,89871.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765126996983,0.4861371,89863.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765126997181,0.47501,89860.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765126997381,0.4861391,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765126997779,0.8469391,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765126997980,0.4861391,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765126998382,0.48625022,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765126998581,0.48625022,89847.0,89846.0,0.00127826]
["bitfinex-derivatives","BTCF0:USTF0",1765126998978,0.48625022,89847.0,89846.0,0.00627826]
["bitfinex-derivatives","BTCF0:USTF0",1765126999192,0.4861401,89839.0,89838.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765126999489,0.24095,89816.0,89815.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1765126999688,0.00010698,89816.0,89815.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1765126999882,0.00010698,89816.0,89810.0,0.64175096]
["bitfinex-derivatives","BTCF0:USTF0",1765127000082,0.00010698,89816.0,89815.0,0.4700731]
["bitfinex-derivatives","BTCF0:USTF0",1765127000585,0.47511698,89816.0,89810.0,0.49335736]
["bitfinex-derivatives","BTCF0:USTF0",1765127000787,0.47511698,89816.0,89807.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765127000788,0.47501,89808.0,89807.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765127000992,0.3608,89810.0,89807.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765127001291,0.00010698,89816.0,89809.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1765127001586,0.24095,89808.0,89807.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765127001786,0.3608,89813.0,89808.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765127002487,0.3608,89813.0,89812.0,0.23037]
["bitfinex-derivatives","BTCF0:USTF0",1765127002684,0.24095,89808.0,89807.0,0.00516694]
["bitfinex-derivatives","BTCF0:USTF0",1765127002882,0.47501,89808.0,89807.0,0.00516694]
["bitfinex-derivatives","BTCF0:USTF0",1765127003682,0.47501,89808.0,89807.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765127004088,0.3608,89813.0,89812.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1765127005088,0.00010698,89816.0,89815.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1765127005887,0.3608,89827.0,89823.0,0.4700721]
["bitfinex-derivatives","BTCF0:USTF0",1765127008291,0.3608,89827.0,89823.0,1.9700721]
["bitfinex-derivatives","BTCF0:USTF0",1765127008590,0.3608,89827.0,89823.0,1.9800721]
["bitfinex-derivatives","BTCF0:USTF0",1765127008985,0.3608,89835.0,89834.0,0.2415007]
["bitfinex-derivatives","BTCF0:USTF0",1765127009189,0.83581,89835.0,89830.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1765127009683,0.0111307,89834.0,89825.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1765127009890,0.4861419,89824.0,89823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765127010198,0.4861419,89824.0,89823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765127010898,0.4861419,89824.0,89807.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1765127010899,0.47501,89796.0,89795.0,0.01126538]
["bitfinex-derivatives","BTCF0:USTF0",1765127011196,0.3608,89804.0,89795.0,0.47020538]
["bitfinex-derivatives","BTCF0:USTF0",1765127011398,0.3608,89804.0,89801.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1765127011788,0.3608,89804.0,89803.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1765127012398,0.24095,89797.0,89795.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1765127012598,0.3608,89804.0,89796.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1765127012998,0.3608,89804.0,89800.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765127013699,0.3608,89804.0,89801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127014491,0.3608,89804.0,89800.0,0.0181348]
["bitfinex-derivatives","BTCF0:USTF0",1765127014794,0.24095,89802.0,89801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765127015193,0.24095,89802.0,89801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765127015699,0.47501,89802.0,89801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765127016700,0.24095,89802.0,89801.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765127016901,0.24095,89802.0,89801.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1765127017700,0.47501,89802.0,89801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765127018094,0.47501,89802.0,89801.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1765127019688,0.00016705,89811.0,89803.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1765127019893,0.5224,89830.0,89825.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1765127020188,0.83581,89826.0,89817.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1765127020594,0.83581,89826.0,89821.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1765127020796,0.47501,89816.0,89815.0,0.01130005]
["bitfinex-derivatives","BTCF0:USTF0",1765127021001,0.47501,89816.0,89815.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765127021801,0.004,89826.0,89825.0,0.4683918]
["bitfinex-derivatives","BTCF0:USTF0",1765127022104,0.46282,89817.0,89816.0,0.13255736]
["bitfinex-derivatives","BTCF0:USTF0",1765127022299,0.46282,89816.0,89815.0,0.01130015]
["bitfinex-derivatives","BTCF0:USTF0",1765127022605,0.46282,89816.0,89815.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765127023105,0.46282,89816.0,89815.0,0.00116705]
["bitfinex-derivatives","BTCF0:USTF0",1765127023505,0.46282,89816.0,89815.0,0.00216705]
["bitfinex-derivatives","BTCF0:USTF0",1765127024003,0.46282,89816.0,89815.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765127024802,0.46282,89816.0,89815.0,0.23326705]
["bitfinex-derivatives","BTCF0:USTF0",1765127025005,0.0111316,89827.0,89821.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1765127025200,0.3608,89837.0,89819.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765127025201,0.46282,89820.0,89819.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765127025396,0.46282,89820.0,89819.0,0.2442325]
["bitfinex-derivatives","BTCF0:USTF0",1765127025601,0.3608,89837.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765127025602,0.2366,89825.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765127026504,0.3608,89837.0,89827.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1765127027007,0.3608,89837.0,89828.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765127027205,0.3608,89837.0,89831.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1765127027412,0.0111293,89846.0,89831.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1765127027608,0.0111293,89846.0,89831.0,0.51629482]
["bitfinex-derivatives","BTCF0:USTF0",1765127027805,0.3608,89849.0,89842.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765127028000,0.011129,89848.0,89842.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765127028207,0.46282,89841.0,89840.0,0.03960502]
["bitfinex-derivatives","BTCF0:USTF0",1765127028403,0.82362,89841.0,89839.0,0.03960502]
["bitfinex-derivatives","BTCF0:USTF0",1765127028608,0.46282,89840.0,89839.0,0.03960502]
["bitfinex-derivatives","BTCF0:USTF0",1765127028814,0.46282,89839.0,89834.0,0.05940754]
["bitfinex-derivatives","BTCF0:USTF0",1765127029014,0.46282,89839.0,89835.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765127029714,0.46282,89836.0,89835.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765127029905,0.46282,89836.0,89834.0,0.06140754]
["bitfinex-derivatives","BTCF0:USTF0",1765127030306,0.46282,89836.0,89835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127030506,0.3608,89841.0,89836.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1765127030706,0.3608,89841.0,89839.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765127031010,0.3608,89841.0,89839.0,0.05073204]
["bitfinex-derivatives","BTCF0:USTF0",1765127031206,0.3608,89841.0,89839.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765127031407,0.3608,89841.0,89840.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1765127031702,0.2366,89840.0,89839.0,0.03960194]
["bitfinex-derivatives","BTCF0:USTF0",1765127031904,0.2366,89839.0,89837.0,0.03960194]
["bitfinex-derivatives","BTCF0:USTF0",1765127032106,0.46282,89838.0,89837.0,0.03960194]
["bitfinex-derivatives","BTCF0:USTF0",1765127032511,0.4739502,89838.0,89836.0,0.03960194]
["bitfinex-derivatives","BTCF0:USTF0",1765127032713,0.4739504,89836.0,89835.0,0.03960194]
["bitfinex-derivatives","BTCF0:USTF0",1765127033119,0.46282,89834.0,89833.0,0.03960194]
["bitfinex-derivatives","BTCF0:USTF0",1765127033813,0.0111304,89836.0,89833.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765127034117,0.46282,89834.0,89833.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765127035212,0.46282,89832.0,89831.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765127035616,0.46282,89832.0,89831.0,0.23326705]
["bitfinex-derivatives","BTCF0:USTF0",1765127036219,0.46282,89832.0,89831.0,0.23426705]
["bitfinex-derivatives","BTCF0:USTF0",1765127036415,0.46282,89833.0,89832.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765127037719,0.46282,89833.0,89832.0,0.2442309]
["bitfinex-derivatives","BTCF0:USTF0",1765127037921,0.46282,89833.0,89832.0,0.4683909]
["bitfinex-derivatives","BTCF0:USTF0",1765127038821,0.46282,89837.0,89836.0,0.2442303]
["bitfinex-derivatives","BTCF0:USTF0",1765127039319,0.2366,89837.0,89836.0,0.4683903]
["bitfinex-derivatives","BTCF0:USTF0",1765127039711,0.3608,89841.0,89840.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1765127041021,0.3608,89841.0,89840.0,0.82839]
["bitfinex-derivatives","BTCF0:USTF0",1765127041211,0.00016705,89848.0,89847.0,0.4597391]
["bitfinex-derivatives","BTCF0:USTF0",1765127041417,0.3608,89869.0,89866.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765127041719,0.3608,89869.0,89848.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1765127041720,0.3608,89881.0,89876.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765127042111,0.3608,89881.0,89880.0,0.459735]
["bitfinex-derivatives","BTCF0:USTF0",1765127042331,0.00027813,89886.0,89885.0,0.4597344]
["bitfinex-derivatives","BTCF0:USTF0",1765127042619,0.00027813,89886.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127042620,0.4506649,89881.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127042810,0.4506659,89873.0,89872.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127043510,0.43954,89860.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127043818,0.0111256,89875.0,89864.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765127044206,0.0111256,89875.0,89860.0,0.07918971]
["bitfinex-derivatives","BTCF0:USTF0",1765127044413,0.43954,89868.0,89863.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765127044613,0.22165,89872.0,89871.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765127044921,0.22165,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127045524,0.22165,89868.0,89867.0,0.58667]
["bitfinex-derivatives","BTCF0:USTF0",1765127046118,0.22165,89868.0,89867.0,0.58767]
["bitfinex-derivatives","BTCF0:USTF0",1765127046331,0.4506665,89868.0,89867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765127046517,0.4506665,89868.0,89867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127047227,0.43954,89868.0,89867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127047415,0.22165,89868.0,89867.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1765127047616,0.001,89868.0,89867.0,0.8205366]
["bitfinex-derivatives","BTCF0:USTF0",1765127048123,0.00016695,89876.0,89875.0,0.4597356]
["bitfinex-derivatives","BTCF0:USTF0",1765127048124,0.22181695,89876.0,89875.0,0.4597356]
["bitfinex-derivatives","BTCF0:USTF0",1765127048312,0.00016695,89876.0,89875.0,0.8205356]
["bitfinex-derivatives","BTCF0:USTF0",1765127049212,0.43981813,89886.0,89885.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765127049420,0.43981813,89886.0,89885.0,0.3719244]
["bitfinex-derivatives","BTCF0:USTF0",1765127049616,0.43981813,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127049824,0.44054,89876.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127050614,0.44254,89876.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127051325,0.44154,89876.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127051521,0.43954,89867.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127051721,0.002,89876.0,89873.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1765127051924,0.22025,89874.0,89873.0,0.2422158]
["bitfinex-derivatives","BTCF0:USTF0",1765127052320,0.003,89876.0,89875.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765127052522,0.003,89876.0,89875.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1765127052731,0.00027813,89886.0,89883.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765127053034,0.00027813,89886.0,89883.0,0.8261846]
["bitfinex-derivatives","BTCF0:USTF0",1765127053220,0.00027813,89886.0,89883.0,0.3719246]
["bitfinex-derivatives","BTCF0:USTF0",1765127053221,0.45564695,89884.0,89883.0,0.3719246]
["bitfinex-derivatives","BTCF0:USTF0",1765127054326,0.45964695,89884.0,89883.0,0.8261846]
["bitfinex-derivatives","BTCF0:USTF0",1765127054521,0.00416695,89884.0,89883.0,0.8261846]
["bitfinex-derivatives","BTCF0:USTF0",1765127055227,0.00027813,89886.0,89885.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765127055928,0.45548,89884.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127056139,0.45548,89884.0,89883.0,0.59189]
["bitfinex-derivatives","BTCF0:USTF0",1765127056825,0.00027813,89886.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127056826,0.45548,89876.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127058119,0.45548,89876.0,89875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765127058324,0.45548,89876.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127058325,0.45548,89864.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127058522,0.01129261,89872.0,89864.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1765127058730,0.22025,89868.0,89867.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765127058932,0.45548,89860.0,89859.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127060623,0.57941,89856.0,89855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127060837,0.22025,89852.0,89851.0,0.2422186]
["bitfinex-derivatives","BTCF0:USTF0",1765127061431,0.12393,89869.0,89846.0,0.43998971]
["bitfinex-derivatives","BTCF0:USTF0",1765127061631,0.03526487,89868.0,89859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765127061831,0.02413837,89867.0,89860.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765127062032,0.02413837,89866.0,89860.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765127062232,0.02413837,89865.0,89860.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765127062538,0.0111257,89874.0,89863.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765127062736,0.02413923,89871.0,89863.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765127063040,0.02413923,89871.0,89859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765127063041,0.0111257,89874.0,89869.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765127063238,0.02414081,89871.0,89869.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765127063434,0.22025,89870.0,89869.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765127064027,0.22025,89870.0,89869.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765127064233,0.00016661,89872.0,89871.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1765127065941,0.45548,89867.0,89866.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765127066234,0.00016661,89872.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127066235,0.4666067,89866.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127067438,0.49479223,89866.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127067638,0.48366553,89866.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127068050,0.4666077,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127068342,0.02818553,89866.0,89858.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765127068343,0.004,89866.0,89858.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765127068529,0.03532962,89865.0,89858.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765127068733,0.02420272,89864.0,89858.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765127069029,0.02420272,89863.0,89858.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765127069233,0.02420272,89862.0,89858.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765127069538,0.45548,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127069739,0.47968272,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127070644,0.47968272,89858.0,89857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765127071341,0.47968272,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127071541,0.47968272,89858.0,89857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765127072338,0.47968272,89858.0,89857.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1765127072339,0.48068272,89858.0,89857.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1765127072637,0.48068272,89858.0,89857.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1765127072836,0.02520272,89858.0,89857.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1765127073044,0.001,89858.0,89857.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1765127073437,0.45648,89858.0,89857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765127073641,0.84149465,89858.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127076049,0.48069465,89858.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127079644,0.4666091,89847.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127081346,0.4666101,89839.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127082548,0.4706101,89839.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127083451,0.49481128,89839.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127084245,0.004,89839.0,89838.0,0.41722695]
["bitfinex-derivatives","BTCF0:USTF0",1765127087050,0.20268,89839.0,89838.0,0.41722695]
["bitfinex-derivatives","BTCF0:USTF0",1765127087350,0.004,89839.0,89838.0,0.41722695]
["bitfinex-derivatives","BTCF0:USTF0",1765127088052,0.00016695,89847.0,89846.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765127088253,0.00016695,89847.0,89846.0,0.4281892]
["bitfinex-derivatives","BTCF0:USTF0",1765127088450,0.19884695,89847.0,89846.0,0.4281892]
["bitfinex-derivatives","BTCF0:USTF0",1765127088959,0.00016695,89847.0,89846.0,0.4281892]
["bitfinex-derivatives","BTCF0:USTF0",1765127089138,0.3974,89862.0,89861.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765127089340,0.42144514,89862.0,89861.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765127090554,0.3974,89860.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127090741,0.3974,89847.0,89846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127090942,0.3974,89846.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127091256,0.42144514,89846.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127091755,0.42144514,89846.0,89840.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1765127092756,0.42144514,89846.0,89845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765127093950,0.42144514,89846.0,89845.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765127100559,0.42144514,89846.0,89845.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1765127100759,0.42144514,89846.0,89845.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765127102065,0.42144514,89846.0,89845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765127102257,0.42144514,89846.0,89845.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1765127102461,0.94292514,89846.0,89845.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1765127102661,0.02404514,89846.0,89845.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1765127102857,0.58076013,89856.0,89855.0,0.2023381]
["bitfinex-derivatives","BTCF0:USTF0",1765127103064,0.58076013,89856.0,89855.0,0.4113481]
["bitfinex-derivatives","BTCF0:USTF0",1765127103065,0.02407687,89856.0,89855.0,0.4113481]
["bitfinex-derivatives","BTCF0:USTF0",1765127103462,0.55055695,89870.0,89869.0,0.4113464]
["bitfinex-derivatives","BTCF0:USTF0",1765127103659,0.5746322,89870.0,89869.0,0.4113464]
["bitfinex-derivatives","BTCF0:USTF0",1765127103861,0.0242422,89870.0,89869.0,0.4113464]
["bitfinex-derivatives","BTCF0:USTF0",1765127104569,0.2138322,89870.0,89869.0,0.4113464]
["bitfinex-derivatives","BTCF0:USTF0",1765127104760,0.2178322,89870.0,89869.0,0.4113464]
["bitfinex-derivatives","BTCF0:USTF0",1765127105063,0.39791,89866.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127105268,0.42198525,89866.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127105566,0.39791,89862.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127105759,0.42198525,89862.0,89861.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127106266,0.42198525,89862.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127106267,0.39791,89845.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127106564,0.39791,89845.0,89844.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1765127106565,0.42198525,89845.0,89844.0,0.55201]
["bitfinex-derivatives","BTCF0:USTF0",1765127106861,0.39791,89845.0,89844.0,0.76102]
["bitfinex-derivatives","BTCF0:USTF0",1765127107267,0.39791,89845.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127107268,0.42197648,89845.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127107462,0.42197648,89845.0,89844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127108867,0.39791,89837.0,89836.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127109368,0.39791,89837.0,89836.0,0.19137695]
["bitfinex-derivatives","BTCF0:USTF0",1765127109763,0.39791,89837.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127109764,0.0111304,89836.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127109961,0.39791,89834.0,89833.0,0.33512814]
["bitfinex-derivatives","BTCF0:USTF0",1765127110159,0.39791,89821.0,89820.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1765127110372,0.18959,89821.0,89820.0,0.5329224]
["bitfinex-derivatives","BTCF0:USTF0",1765127110770,0.11978,89830.0,89820.0,0.5329224]
["bitfinex-derivatives","BTCF0:USTF0",1765127110771,0.39791,89827.0,89826.0,0.4113517]
["bitfinex-derivatives","BTCF0:USTF0",1765127111369,0.5325708,89834.0,89819.0,0.4113525]
["bitfinex-derivatives","BTCF0:USTF0",1765127111370,0.39791,89820.0,89819.0,0.4113525]
["bitfinex-derivatives","BTCF0:USTF0",1765127111575,0.0111312,89830.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765127111871,0.4005112,89830.0,89829.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1765127112072,0.38938,89825.0,89824.0,0.3833219]
["bitfinex-derivatives","BTCF0:USTF0",1765127112863,0.38938,89825.0,89824.0,0.3873219]
["bitfinex-derivatives","BTCF0:USTF0",1765127113065,0.41344241,89825.0,89824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765127113267,0.38938,89819.0,89818.0,0.18934695]
["bitfinex-derivatives","BTCF0:USTF0",1765127113475,0.38938,89819.0,89818.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127113476,0.4005126,89819.0,89818.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127113774,0.78537213,89819.0,89818.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127113971,0.42457213,89819.0,89818.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127115178,0.42457213,89819.0,89818.0,0.00316695]
["bitfinex-derivatives","BTCF0:USTF0",1765127115569,0.42457213,89819.0,89818.0,0.00916695]
["bitfinex-derivatives","BTCF0:USTF0",1765127115768,0.42457213,89819.0,89818.0,0.00616695]
["bitfinex-derivatives","BTCF0:USTF0",1765127115978,0.42457213,89819.0,89818.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127116275,0.41543953,89819.0,89818.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765127116478,0.02605953,89819.0,89818.0,0.37235695]
["bitfinex-derivatives","BTCF0:USTF0",1765127116774,0.02605953,89819.0,89801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127116775,0.4005154,89796.0,89787.0,0.05925987]
["bitfinex-derivatives","BTCF0:USTF0",1765127116962,0.4005154,89796.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127116963,0.38938,89767.0,89760.0,0.07915899]
["bitfinex-derivatives","BTCF0:USTF0",1765127117164,0.38938,89767.0,89740.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1765127117371,0.11685,89772.0,89746.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765127117566,0.11685,89760.0,89746.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765127118076,0.00013942,89759.0,89746.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765127118272,0.0111402,89758.0,89746.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765127118472,0.0111411,89750.0,89744.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765127118775,0.19198,89745.0,89744.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765127118976,0.38949382,89745.0,89744.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765127119577,0.38949382,89745.0,89744.0,0.37235704]
["bitfinex-derivatives","BTCF0:USTF0",1765127119578,0.36091382,89745.0,89744.0,0.37235704]
["bitfinex-derivatives","BTCF0:USTF0",1765127119879,0.36091382,89745.0,89730.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765127119880,0.36091382,89745.0,89735.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1765127120076,0.00011382,89745.0,89744.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1765127120276,0.38949382,89745.0,89744.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1765127120472,0.75029382,89745.0,89744.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1765127121274,0.75029382,89745.0,89736.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1765127121479,0.75018,89737.0,89736.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1765127121776,0.75018,89737.0,89736.0,0.37230219]
["bitfinex-derivatives","BTCF0:USTF0",1765127121777,0.75031472,89737.0,89736.0,0.37230219]
["bitfinex-derivatives","BTCF0:USTF0",1765127121979,0.36093472,89737.0,89736.0,0.37230219]
["bitfinex-derivatives","BTCF0:USTF0",1765127122180,0.36093472,89737.0,89736.0,0.45452219]
["bitfinex-derivatives","BTCF0:USTF0",1765127122389,0.00013472,89737.0,89736.0,0.45452219]
["bitfinex-derivatives","BTCF0:USTF0",1765127122879,0.00113472,89737.0,89736.0,0.45452219]
["bitfinex-derivatives","BTCF0:USTF0",1765127123278,0.39051472,89737.0,89736.0,0.18929219]
["bitfinex-derivatives","BTCF0:USTF0",1765127123485,0.00213472,89737.0,89736.0,0.37230219]
["bitfinex-derivatives","BTCF0:USTF0",1765127124298,0.00213472,89737.0,89736.0,0.45452219]
["bitfinex-derivatives","BTCF0:USTF0",1765127124686,0.3608,89742.0,89741.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1765127125095,0.3608,89756.0,89755.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1765127125295,0.3608,89756.0,89755.0,0.3833305]
["bitfinex-derivatives","BTCF0:USTF0",1765127126093,0.3608,89756.0,89755.0,0.5033305]
["bitfinex-derivatives","BTCF0:USTF0",1765127126295,0.52268,89780.0,89755.0,0.5033305]
["bitfinex-derivatives","BTCF0:USTF0",1765127126296,0.3608,89764.0,89761.0,0.2003197]
["bitfinex-derivatives","BTCF0:USTF0",1765127126498,0.3608,89764.0,89761.0,0.3833297]
["bitfinex-derivatives","BTCF0:USTF0",1765127127193,0.3608,89774.0,89761.0,0.3833297]
["bitfinex-derivatives","BTCF0:USTF0",1765127127398,0.3608,89774.0,89761.0,0.9060097]
["bitfinex-derivatives","BTCF0:USTF0",1765127128595,0.00116704,89762.0,89761.0,0.9060097]
["bitfinex-derivatives","BTCF0:USTF0",1765127129490,0.00216704,89762.0,89761.0,1.2860097]
["bitfinex-derivatives","BTCF0:USTF0",1765127131104,0.55278,89774.0,89773.0,0.3833283]
["bitfinex-derivatives","BTCF0:USTF0",1765127131596,0.75018,89774.0,89773.0,0.3833283]
["bitfinex-derivatives","BTCF0:USTF0",1765127132199,0.3608,89774.0,89773.0,0.7883283]
["bitfinex-derivatives","BTCF0:USTF0",1765127132397,0.36096714,89782.0,89781.0,0.3833273]
["bitfinex-derivatives","BTCF0:USTF0",1765127133987,0.36096714,89782.0,89781.0,0.9090073]
["bitfinex-derivatives","BTCF0:USTF0",1765127134194,0.86719714,89782.0,89781.0,0.3863273]
["bitfinex-derivatives","BTCF0:USTF0",1765127134493,0.86719714,89782.0,89781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127134806,0.86719714,89782.0,89773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765127134807,0.4005181,89774.0,89773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765127135101,0.38938,89766.0,89761.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1765127135300,0.75018,89766.0,89761.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1765127135497,0.75018,89766.0,89757.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1765127136099,0.75018,89766.0,89765.0,0.00516714]
["bitfinex-derivatives","BTCF0:USTF0",1765127136997,0.75018,89766.0,89765.0,0.00616714]
["bitfinex-derivatives","BTCF0:USTF0",1765127140813,0.19198,89737.0,89736.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1765127140994,0.19198,89737.0,89736.0,0.7441329]
["bitfinex-derivatives","BTCF0:USTF0",1765127141198,0.38938,89737.0,89736.0,0.3833329]
["bitfinex-derivatives","BTCF0:USTF0",1765127141398,0.3608,89743.0,89742.0,0.3833321]
["bitfinex-derivatives","BTCF0:USTF0",1765127143201,0.3608,89743.0,89742.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765127143402,0.3608,89743.0,89742.0,0.3943321]
["bitfinex-derivatives","BTCF0:USTF0",1765127146009,0.82158,89743.0,89742.0,0.3943321]
["bitfinex-derivatives","BTCF0:USTF0",1765127146803,0.3608,89743.0,89742.0,0.3943321]
["bitfinex-derivatives","BTCF0:USTF0",1765127150212,0.58831,89743.0,89742.0,0.3943321]
["bitfinex-derivatives","BTCF0:USTF0",1765127150407,0.82158,89743.0,89742.0,0.3943321]
["bitfinex-derivatives","BTCF0:USTF0",1765127150611,0.82158,89743.0,89742.0,0.0221421]
["bitfinex-derivatives","BTCF0:USTF0",1765127151109,0.58831,89743.0,89742.0,0.4790221]
["bitfinex-derivatives","BTCF0:USTF0",1765127151315,0.3608,89743.0,89742.0,0.4790221]
["bitfinex-derivatives","BTCF0:USTF0",1765127152708,0.58831,89743.0,89742.0,0.4790221]
["bitfinex-derivatives","BTCF0:USTF0",1765127155714,0.82158,89743.0,89742.0,0.4790221]
["bitfinex-derivatives","BTCF0:USTF0",1765127157430,0.3608,89743.0,89742.0,0.4790221]
["bitfinex-derivatives","BTCF0:USTF0",1765127158324,0.82158,89743.0,89742.0,0.4790221]
["bitfinex-derivatives","BTCF0:USTF0",1765127158818,0.82158,89743.0,89742.0,0.0221421]
["bitfinex-derivatives","BTCF0:USTF0",1765127159012,0.82158,89743.0,89742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765127159013,0.832722,89743.0,89742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765127159214,0.4719227,89737.0,89736.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1765127159514,0.46078,89735.0,89734.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1765127159709,0.46078,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765127159927,0.832724,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765127160121,0.82158,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765127160420,0.82158,89727.0,89726.0,0.41774863]
["bitfinex-derivatives","BTCF0:USTF0",1765127161316,0.3608,89727.0,89726.0,0.41874863]
["bitfinex-derivatives","BTCF0:USTF0",1765127161722,0.3648,89727.0,89726.0,0.41974863]
["bitfinex-derivatives","BTCF0:USTF0",1765127162725,0.80381,89727.0,89726.0,0.94150863]
["bitfinex-derivatives","BTCF0:USTF0",1765127163115,0.80381,89727.0,89726.0,0.94158863]
["bitfinex-derivatives","BTCF0:USTF0",1765127164525,0.3648,89727.0,89726.0,0.94158863]
["bitfinex-derivatives","BTCF0:USTF0",1765127165425,0.3648,89727.0,89726.0,1.29158863]
["bitfinex-derivatives","BTCF0:USTF0",1765127166121,0.004,89727.0,89726.0,1.29158863]
["bitfinex-derivatives","BTCF0:USTF0",1765127166320,0.004,89727.0,89726.0,1.35066631]
["bitfinex-derivatives","BTCF0:USTF0",1765127166623,0.3608,89745.0,89744.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1765127167121,0.3608,89745.0,89744.0,0.4286119]
["bitfinex-derivatives","BTCF0:USTF0",1765127167619,0.0111397,89762.0,89750.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765127167620,0.43917714,89751.0,89750.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765127168625,0.13671,89750.0,89746.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1765127168811,0.43901,89747.0,89746.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1765127169416,0.43901,89745.0,89744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127169623,0.43901,89745.0,89744.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1765127169823,0.43901,89745.0,89744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127170225,0.43901,89744.0,89743.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1765127170724,0.43901,89744.0,89743.0,0.740862]
["bitfinex-derivatives","BTCF0:USTF0",1765127171318,0.79981,89744.0,89743.0,0.532822]
["bitfinex-derivatives","BTCF0:USTF0",1765127171520,0.79981,89744.0,89718.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1765127171521,0.43969,89741.0,89740.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1765127171717,0.41722,89733.0,89732.0,0.07070725]
["bitfinex-derivatives","BTCF0:USTF0",1765127171922,0.13575,89740.0,89728.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765127171923,0.41722,89729.0,89728.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765127173024,0.41722,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765127174131,0.42222,89727.0,89726.0,0.00127863]
["bitfinex-derivatives","BTCF0:USTF0",1765127175321,0.42222,89727.0,89726.0,0.21609863]
["bitfinex-derivatives","BTCF0:USTF0",1765127175823,0.42222,89727.0,89726.0,0.43410863]
["bitfinex-derivatives","BTCF0:USTF0",1765127176424,0.42222,89727.0,89726.0,0.21609863]
["bitfinex-derivatives","BTCF0:USTF0",1765127176825,0.42222,89727.0,89726.0,0.00127863]
["bitfinex-derivatives","BTCF0:USTF0",1765127180730,0.41722,89715.0,89714.0,0.07070945]
["bitfinex-derivatives","BTCF0:USTF0",1765127181030,0.41722,89715.0,89714.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765127181927,0.41722,89715.0,89714.0,0.4459755]
["bitfinex-derivatives","BTCF0:USTF0",1765127182129,0.19926,89715.0,89714.0,0.4459755]
["bitfinex-derivatives","BTCF0:USTF0",1765127182638,0.41722,89715.0,89714.0,0.4459755]
["bitfinex-derivatives","BTCF0:USTF0",1765127182832,0.41822,89715.0,89714.0,0.4469755]
["bitfinex-derivatives","BTCF0:USTF0",1765127183033,0.001,89715.0,89714.0,0.4469755]
["bitfinex-derivatives","BTCF0:USTF0",1765127183227,0.20026,89715.0,89714.0,0.4469755]
["bitfinex-derivatives","BTCF0:USTF0",1765127183542,0.001,89715.0,89714.0,1.1777755]
["bitfinex-derivatives","BTCF0:USTF0",1765127189746,0.41822,89715.0,89714.0,1.4888555]
["bitfinex-derivatives","BTCF0:USTF0",1765127190241,0.41822,89715.0,89714.0,0.4469755]
["bitfinex-derivatives","BTCF0:USTF0",1765127190443,0.41822,89715.0,89714.0,1.02764174]
["bitfinex-derivatives","BTCF0:USTF0",1765127190640,0.41822,89715.0,89714.0,0.4469755]
["bitfinex-derivatives","BTCF0:USTF0",1765127190841,0.41822,89715.0,89714.0,0.9680555]
["bitfinex-derivatives","BTCF0:USTF0",1765127191938,0.001,89715.0,89714.0,0.9680555]
["bitfinex-derivatives","BTCF0:USTF0",1765127192142,0.001,89715.0,89714.0,1.3180555]
["bitfinex-derivatives","BTCF0:USTF0",1765127193437,0.001,89715.0,89714.0,0.0141455]
["bitfinex-derivatives","BTCF0:USTF0",1765127193438,0.41822,89715.0,89714.0,0.0141455]
["bitfinex-derivatives","BTCF0:USTF0",1765127193848,0.41822,89715.0,89714.0,0.5352255]
["bitfinex-derivatives","BTCF0:USTF0",1765127194745,0.41822,89715.0,89714.0,0.0141455]
["bitfinex-derivatives","BTCF0:USTF0",1765127199748,0.41822,89715.0,89714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127200737,0.41822,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127200940,0.41922,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127201451,0.13575,89712.0,89707.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765127201759,0.74526,89708.0,89707.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765127202248,0.38446,89705.0,89704.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1765127202462,0.12517,89703.0,89700.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765127202748,0.38446,89701.0,89700.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765127203053,0.38446,89699.0,89695.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1765127203253,0.74526,89699.0,89694.0,0.0596929]
["bitfinex-derivatives","BTCF0:USTF0",1765127203552,0.74526,89699.0,89695.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765127203755,0.38446,89691.0,89688.0,0.0596929]
["bitfinex-derivatives","BTCF0:USTF0",1765127203942,0.38446,89688.0,89687.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1765127204648,0.384561,89688.0,89687.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1765127205052,0.389561,89688.0,89687.0,0.79529]
["bitfinex-derivatives","BTCF0:USTF0",1765127205357,0.005101,89688.0,89687.0,1.31641]
["bitfinex-derivatives","BTCF0:USTF0",1765127205550,0.005101,89688.0,89687.0,1.67721]
["bitfinex-derivatives","BTCF0:USTF0",1765127206160,0.00016724,89698.0,89697.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1765127206347,0.00016724,89698.0,89697.0,0.79429]
["bitfinex-derivatives","BTCF0:USTF0",1765127206549,0.00016724,89698.0,89697.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1765127206850,0.00016724,89698.0,89697.0,0.8639133]
["bitfinex-derivatives","BTCF0:USTF0",1765127207053,0.00016724,89698.0,89697.0,0.875061]
["bitfinex-derivatives","BTCF0:USTF0",1765127207252,0.00216724,89698.0,89697.0,0.875061]
["bitfinex-derivatives","BTCF0:USTF0",1765127207460,0.00216724,89698.0,89697.0,0.8154377]
["bitfinex-derivatives","BTCF0:USTF0",1765127207655,0.002,89698.0,89697.0,0.8164377]
["bitfinex-derivatives","BTCF0:USTF0",1765127207852,0.55954,89714.0,89713.0,0.4054357]
["bitfinex-derivatives","BTCF0:USTF0",1765127208251,0.19874,89714.0,89713.0,0.4054357]
["bitfinex-derivatives","BTCF0:USTF0",1765127208758,0.52021,89721.0,89720.0,0.4054348]
["bitfinex-derivatives","BTCF0:USTF0",1765127209255,0.50963,89721.0,89720.0,0.4054348]
["bitfinex-derivatives","BTCF0:USTF0",1765127209753,0.50963,89721.0,89720.0,0.4064348]
["bitfinex-derivatives","BTCF0:USTF0",1765127210058,0.50963,89721.0,89720.0,0.0121448]
["bitfinex-derivatives","BTCF0:USTF0",1765127210256,0.50963,89721.0,89720.0,0.4064348]
["bitfinex-derivatives","BTCF0:USTF0",1765127210658,0.50963,89721.0,89720.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1765127210855,0.50963,89721.0,89720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127211054,0.51063,89721.0,89720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765127211454,0.50963,89721.0,89720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127211654,0.51163,89721.0,89720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765127212053,0.50963,89721.0,89720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127212357,0.51063,89721.0,89720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765127212964,0.51063,89721.0,89720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765127213550,0.38446,89718.0,89717.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1765127213754,0.51063,89721.0,89720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765127213956,0.51063,89721.0,89720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765127214160,0.50963,89721.0,89720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127214453,0.51063,89721.0,89720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765127215351,0.51063,89721.0,89720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765127216264,0.51063,89721.0,89720.0,0.4134348]
["bitfinex-derivatives","BTCF0:USTF0",1765127217148,0.51063,89721.0,89720.0,0.4245901]
["bitfinex-derivatives","BTCF0:USTF0",1765127217149,0.001,89721.0,89720.0,0.4245901]
["bitfinex-derivatives","BTCF0:USTF0",1765127217348,0.001,89721.0,89720.0,1.3357101]
["bitfinex-derivatives","BTCF0:USTF0",1765127218656,0.38546,89721.0,89720.0,1.1445548]
["bitfinex-derivatives","BTCF0:USTF0",1765127219258,0.001,89721.0,89720.0,1.1445548]
["bitfinex-derivatives","BTCF0:USTF0",1765127219451,0.001,89721.0,89720.0,1.15557505]
["bitfinex-derivatives","BTCF0:USTF0",1765127219648,0.51063,89721.0,89720.0,1.1445548]
["bitfinex-derivatives","BTCF0:USTF0",1765127219855,0.51063,89721.0,89720.0,0.9461248]
["bitfinex-derivatives","BTCF0:USTF0",1765127220062,0.51063,89721.0,89720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765127231266,0.51063,89721.0,89706.0,0.05960119]
["bitfinex-derivatives","BTCF0:USTF0",1765127231267,0.10892,89712.0,89706.0,0.05960119]
["bitfinex-derivatives","BTCF0:USTF0",1765127231467,0.34392,89706.0,89699.0,0.05960119]
["bitfinex-derivatives","BTCF0:USTF0",1765127231764,0.34392,89706.0,89703.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1765127233569,0.34611,89695.0,89694.0,0.05960119]
["bitfinex-derivatives","BTCF0:USTF0",1765127233861,0.34611,89691.0,89690.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1765127234971,0.34711,89691.0,89690.0,0.0141485]
["bitfinex-derivatives","BTCF0:USTF0",1765127235564,0.34711,89691.0,89690.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1765127240472,0.34711,89691.0,89690.0,0.1807585]
["bitfinex-derivatives","BTCF0:USTF0",1765127240770,0.34711,89691.0,89690.0,0.3471985]
["bitfinex-derivatives","BTCF0:USTF0",1765127240976,0.34711,89691.0,89690.0,0.7371985]
["bitfinex-derivatives","BTCF0:USTF0",1765127241168,0.001,89691.0,89690.0,0.7371985]
["bitfinex-derivatives","BTCF0:USTF0",1765127241471,0.00016724,89699.0,89698.0,0.3431976]
["bitfinex-derivatives","BTCF0:USTF0",1765127241673,0.00016724,89699.0,89698.0,0.7531976]
["bitfinex-derivatives","BTCF0:USTF0",1765127242674,0.00316724,89699.0,89698.0,0.7541976]
["bitfinex-derivatives","BTCF0:USTF0",1765127242871,0.18086724,89699.0,89698.0,0.7541976]
["bitfinex-derivatives","BTCF0:USTF0",1765127243573,0.00316724,89699.0,89698.0,0.7541976]
["bitfinex-derivatives","BTCF0:USTF0",1765127244166,0.00316724,89699.0,89698.0,0.81373355]
["bitfinex-derivatives","BTCF0:USTF0",1765127244462,0.34927724,89699.0,89698.0,0.0121476]
["bitfinex-derivatives","BTCF0:USTF0",1765127244664,0.34927724,89699.0,89698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127247180,0.0111482,89693.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765127247383,0.34611,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765127248884,0.34611,89687.0,89686.0,0.00627875]
["bitfinex-derivatives","BTCF0:USTF0",1765127249378,0.34611,89687.0,89686.0,0.00827875]
["bitfinex-derivatives","BTCF0:USTF0",1765127249379,0.34811,89687.0,89686.0,0.00827875]
["bitfinex-derivatives","BTCF0:USTF0",1765127249683,0.34811,89687.0,89686.0,0.54388875]
["bitfinex-derivatives","BTCF0:USTF0",1765127249870,0.34811,89687.0,89686.0,0.71032875]
["bitfinex-derivatives","BTCF0:USTF0",1765127250074,0.34811,89687.0,89686.0,0.70832875]
["bitfinex-derivatives","BTCF0:USTF0",1765127250375,0.34811,89687.0,89686.0,0.71032875]
["bitfinex-derivatives","BTCF0:USTF0",1765127250574,0.1797,89687.0,89686.0,0.71032875]
["bitfinex-derivatives","BTCF0:USTF0",1765127251083,0.002,89687.0,89686.0,0.71032875]
["bitfinex-derivatives","BTCF0:USTF0",1765127251578,0.34811,89687.0,89686.0,0.34032875]
["bitfinex-derivatives","BTCF0:USTF0",1765127251985,0.34811,89687.0,89686.0,0.74032875]
["bitfinex-derivatives","BTCF0:USTF0",1765127252287,0.34811,89687.0,89686.0,0.00827875]
["bitfinex-derivatives","BTCF0:USTF0",1765127252782,0.34611,89675.0,89673.0,0.0397143]
["bitfinex-derivatives","BTCF0:USTF0",1765127252978,0.34611,89674.0,89672.0,0.0397143]
["bitfinex-derivatives","BTCF0:USTF0",1765127253278,0.34611,89671.0,89670.0,0.0397143]
["bitfinex-derivatives","BTCF0:USTF0",1765127253879,0.70691,89671.0,89670.0,0.0397143]
["bitfinex-derivatives","BTCF0:USTF0",1765127254079,0.70691,89671.0,89667.0,0.0397143]
["bitfinex-derivatives","BTCF0:USTF0",1765127254080,0.34611,89669.0,89667.0,0.0397143]
["bitfinex-derivatives","BTCF0:USTF0",1765127254281,0.10564,89676.0,89675.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1765127254282,0.45175,89676.0,89675.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1765127254483,0.34611,89669.0,89668.0,0.3717643]
["bitfinex-derivatives","BTCF0:USTF0",1765127254676,0.34611,89669.0,89668.0,0.0397143]
["bitfinex-derivatives","BTCF0:USTF0",1765127254975,0.34611,89668.0,89667.0,0.0397143]
["bitfinex-derivatives","BTCF0:USTF0",1765127255173,0.34611,89668.0,89667.0,0.2053243]
["bitfinex-derivatives","BTCF0:USTF0",1765127255385,0.34611,89668.0,89667.0,0.7617643]
["bitfinex-derivatives","BTCF0:USTF0",1765127255683,0.34611,89668.0,89667.0,0.72205]
["bitfinex-derivatives","BTCF0:USTF0",1765127256287,0.34811,89668.0,89667.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1765127256479,0.34811,89668.0,89667.0,0.77377788]
["bitfinex-derivatives","BTCF0:USTF0",1765127256784,0.34811,89668.0,89667.0,0.38377788]
["bitfinex-derivatives","BTCF0:USTF0",1765127257784,0.34811,89668.0,89667.0,0.34405]
["bitfinex-derivatives","BTCF0:USTF0",1765127257985,0.002,89668.0,89667.0,0.72405]
["bitfinex-derivatives","BTCF0:USTF0",1765127258282,0.002,89668.0,89667.0,0.79311]
["bitfinex-derivatives","BTCF0:USTF0",1765127258484,0.00016724,89682.0,89681.0,0.3431997]
["bitfinex-derivatives","BTCF0:USTF0",1765127258788,0.00016724,89682.0,89681.0,0.7131997]
["bitfinex-derivatives","BTCF0:USTF0",1765127258985,0.00016724,89682.0,89681.0,0.75291977]
["bitfinex-derivatives","BTCF0:USTF0",1765127259883,0.00216724,89682.0,89681.0,0.75591977]
["bitfinex-derivatives","BTCF0:USTF0",1765127260087,0.00216724,89682.0,89681.0,0.7161997]
["bitfinex-derivatives","BTCF0:USTF0",1765127260288,0.17986724,89682.0,89681.0,0.7161997]
["bitfinex-derivatives","BTCF0:USTF0",1765127260775,0.00216724,89682.0,89681.0,0.7161997]
["bitfinex-derivatives","BTCF0:USTF0",1765127261483,0.00216724,89682.0,89681.0,1.2373997]
["bitfinex-derivatives","BTCF0:USTF0",1765127263291,0.00216724,89682.0,89681.0,1.31655869]
["bitfinex-derivatives","BTCF0:USTF0",1765127265194,0.00216724,89682.0,89681.0,1.2373997]
["bitfinex-derivatives","BTCF0:USTF0",1765127266095,0.00216724,89682.0,89681.0,1.31655869]
["bitfinex-derivatives","BTCF0:USTF0",1765127266788,0.41197,89703.0,89702.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765127267088,0.77277,89703.0,89702.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765127267894,0.77277,89703.0,89702.0,0.0141471]
["bitfinex-derivatives","BTCF0:USTF0",1765127268197,0.77477,89703.0,89702.0,0.0161471]
["bitfinex-derivatives","BTCF0:USTF0",1765127268694,0.77477,89703.0,89702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765127271006,0.77477,89703.0,89702.0,0.32005]
["bitfinex-derivatives","BTCF0:USTF0",1765127272999,0.3628,89703.0,89702.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1765127273899,0.3628,89703.0,89702.0,0.56978296]
["bitfinex-derivatives","BTCF0:USTF0",1765127274105,0.002,89703.0,89702.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1765127274309,0.002,89703.0,89702.0,0.58964944]
["bitfinex-derivatives","BTCF0:USTF0",1765127275307,0.002,89703.0,89702.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1765127275500,0.002,89703.0,89702.0,0.58964944]
["bitfinex-derivatives","BTCF0:USTF0",1765127276101,0.002,89703.0,89702.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1765127276515,0.00016724,89711.0,89710.0,0.3175061]
["bitfinex-derivatives","BTCF0:USTF0",1765127276709,0.00016724,89711.0,89710.0,1.2385861]
["bitfinex-derivatives","BTCF0:USTF0",1765127277109,0.15195724,89711.0,89710.0,1.2385861]
["bitfinex-derivatives","BTCF0:USTF0",1765127277305,0.15195724,89711.0,89710.0,1.24976853]
["bitfinex-derivatives","BTCF0:USTF0",1765127277514,0.30131724,89711.0,89710.0,1.24976853]
["bitfinex-derivatives","BTCF0:USTF0",1765127277711,0.3608,89722.0,89721.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1765127278016,0.00027863,89726.0,89725.0,0.3104442]
["bitfinex-derivatives","BTCF0:USTF0",1765127278212,0.35537169,89731.0,89730.0,0.3795036]
["bitfinex-derivatives","BTCF0:USTF0",1765127278411,0.09302,89752.0,89751.0,0.310441]
["bitfinex-derivatives","BTCF0:USTF0",1765127278412,0.39417,89752.0,89751.0,0.310441]
["bitfinex-derivatives","BTCF0:USTF0",1765127278611,0.39417,89752.0,89751.0,1.192281]
["bitfinex-derivatives","BTCF0:USTF0",1765127279507,0.39417,89752.0,89751.0,0.892981]
["bitfinex-derivatives","BTCF0:USTF0",1765127280302,0.39417,89752.0,89751.0,1.036481]
["bitfinex-derivatives","BTCF0:USTF0",1765127280707,0.39417,89752.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127280903,0.39617,89752.0,89751.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1765127281102,0.30115,89744.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127283114,0.30115,89744.0,89743.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765127283507,0.30315,89744.0,89743.0,0.00616713]
["bitfinex-derivatives","BTCF0:USTF0",1765127283914,0.30115,89744.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127284113,0.30315,89744.0,89743.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765127284910,0.09302,89739.0,89732.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1765127285115,0.30115,89733.0,89732.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1765127286121,0.30115,89733.0,89732.0,0.0121433]
["bitfinex-derivatives","BTCF0:USTF0",1765127286716,0.30115,89733.0,89732.0,0.0141433]
["bitfinex-derivatives","BTCF0:USTF0",1765127286910,0.30115,89733.0,89732.0,0.0151433]
["bitfinex-derivatives","BTCF0:USTF0",1765127287311,0.30315,89733.0,89732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765127287723,0.30315,89733.0,89732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765127287923,0.30315,89733.0,89732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127288925,0.15379,89733.0,89732.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1765127289516,0.30315,89733.0,89732.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1765127290519,0.30315,89733.0,89732.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1765127291518,0.002,89733.0,89732.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1765127292122,0.16767,89733.0,89732.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1765127292517,0.002,89733.0,89732.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1765127292722,0.002,89733.0,89732.0,1.24314]
["bitfinex-derivatives","BTCF0:USTF0",1765127293524,0.00016713,89741.0,89740.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1765127293827,0.00016713,89741.0,89740.0,1.1002224]
["bitfinex-derivatives","BTCF0:USTF0",1765127294529,0.00616713,89741.0,89740.0,1.1022224]
["bitfinex-derivatives","BTCF0:USTF0",1765127296118,0.34286713,89741.0,89740.0,1.1022224]
["bitfinex-derivatives","BTCF0:USTF0",1765127296431,0.00616713,89741.0,89740.0,1.6230224]
["bitfinex-derivatives","BTCF0:USTF0",1765127297019,0.6975,89762.0,89761.0,0.3494198]
["bitfinex-derivatives","BTCF0:USTF0",1765127297417,0.6975,89762.0,89761.0,0.7102198]
["bitfinex-derivatives","BTCF0:USTF0",1765127297418,0.3367,89762.0,89761.0,0.7102198]
["bitfinex-derivatives","BTCF0:USTF0",1765127297935,0.3367,89762.0,89761.0,1.1302198]
["bitfinex-derivatives","BTCF0:USTF0",1765127299126,0.3427,89762.0,89761.0,1.1322198]
["bitfinex-derivatives","BTCF0:USTF0",1765127299326,0.3427,89762.0,89761.0,0.8722198]
["bitfinex-derivatives","BTCF0:USTF0",1765127299529,0.3427,89762.0,89761.0,0.7122198]
["bitfinex-derivatives","BTCF0:USTF0",1765127299728,0.17167,89762.0,89761.0,1.07315799]
["bitfinex-derivatives","BTCF0:USTF0",1765127299932,0.006,89762.0,89761.0,1.07315799]
["bitfinex-derivatives","BTCF0:USTF0",1765127300231,0.0002785,89766.0,89761.0,1.07315799]
["bitfinex-derivatives","BTCF0:USTF0",1765127300232,0.0002785,89766.0,89765.0,0.3494193]
["bitfinex-derivatives","BTCF0:USTF0",1765127300534,0.0002785,89766.0,89765.0,0.7294193]
["bitfinex-derivatives","BTCF0:USTF0",1765127302028,0.4243385,89766.0,89765.0,0.6194193]
["bitfinex-derivatives","BTCF0:USTF0",1765127302232,0.4253385,89766.0,89765.0,0.6194193]
["bitfinex-derivatives","BTCF0:USTF0",1765127302431,0.1669485,89766.0,89765.0,0.6194193]
["bitfinex-derivatives","BTCF0:USTF0",1765127302626,0.1679485,89766.0,89765.0,0.6214193]
["bitfinex-derivatives","BTCF0:USTF0",1765127302819,0.0022785,89766.0,89765.0,0.6214193]
["bitfinex-derivatives","BTCF0:USTF0",1765127303233,0.0062785,89766.0,89765.0,0.6204193]
["bitfinex-derivatives","BTCF0:USTF0",1765127303743,0.42406,89784.0,89783.0,0.349417]
["bitfinex-derivatives","BTCF0:USTF0",1765127303923,0.42406,89784.0,89783.0,0.870057]
["bitfinex-derivatives","BTCF0:USTF0",1765127304826,0.42406,89784.0,89783.0,0.703667]
["bitfinex-derivatives","BTCF0:USTF0",1765127305424,0.42406,89784.0,89783.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1765127305832,0.42406,89776.0,89775.0,0.54399503]
["bitfinex-derivatives","BTCF0:USTF0",1765127306030,0.16567,89776.0,89775.0,1.46459503]
["bitfinex-derivatives","BTCF0:USTF0",1765127306229,0.42506,89784.0,89783.0,0.349417]
["bitfinex-derivatives","BTCF0:USTF0",1765127306426,0.42506,89784.0,89783.0,0.870017]
["bitfinex-derivatives","BTCF0:USTF0",1765127306623,0.001,89784.0,89783.0,1.230817]
["bitfinex-derivatives","BTCF0:USTF0",1765127306828,0.00016713,89792.0,89791.0,0.349416]
["bitfinex-derivatives","BTCF0:USTF0",1765127307034,0.00016713,89792.0,89791.0,1.590816]
["bitfinex-derivatives","BTCF0:USTF0",1765127307229,0.00016713,89792.0,89791.0,1.032536]
["bitfinex-derivatives","BTCF0:USTF0",1765127307230,0.33686713,89792.0,89791.0,1.032536]
["bitfinex-derivatives","BTCF0:USTF0",1765127307823,0.33686713,89792.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127308030,0.00016713,89792.0,89790.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1765127308335,0.3367,89791.0,89790.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1765127309036,0.3367,89782.0,89781.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1765127309228,0.08736,89784.0,89775.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127309229,0.3367,89776.0,89775.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127309629,0.3367,89776.0,89775.0,0.52072713]
["bitfinex-derivatives","BTCF0:USTF0",1765127310129,0.3367,89776.0,89775.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127311125,0.3367,89771.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127311328,0.3367,89752.0,89751.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1765127311538,0.3367,89752.0,89751.0,1.50532]
["bitfinex-derivatives","BTCF0:USTF0",1765127312138,0.3367,89752.0,89751.0,0.89269]
["bitfinex-derivatives","BTCF0:USTF0",1765127312328,0.3367,89752.0,89751.0,1.24132]
["bitfinex-derivatives","BTCF0:USTF0",1765127312726,0.3377,89752.0,89751.0,1.25032]
["bitfinex-derivatives","BTCF0:USTF0",1765127312937,0.3377,89752.0,89751.0,1.06808]
["bitfinex-derivatives","BTCF0:USTF0",1765127313133,0.3377,89752.0,89751.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1765127313334,0.3367,89752.0,89751.0,1.24532]
["bitfinex-derivatives","BTCF0:USTF0",1765127313538,0.3367,89752.0,89751.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1765127314136,0.3367,89752.0,89751.0,1.24532]
["bitfinex-derivatives","BTCF0:USTF0",1765127314334,0.3367,89752.0,89751.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1765127314728,0.3377,89752.0,89751.0,1.25232]
["bitfinex-derivatives","BTCF0:USTF0",1765127314945,0.3377,89752.0,89751.0,1.25032]
["bitfinex-derivatives","BTCF0:USTF0",1765127315134,0.3377,89752.0,89751.0,1.25232]
["bitfinex-derivatives","BTCF0:USTF0",1765127315329,0.3377,89752.0,89751.0,1.25332]
["bitfinex-derivatives","BTCF0:USTF0",1765127316338,0.3367,89752.0,89751.0,1.24332]
["bitfinex-derivatives","BTCF0:USTF0",1765127316640,0.3377,89752.0,89751.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1765127316839,0.3377,89752.0,89751.0,1.25332]
["bitfinex-derivatives","BTCF0:USTF0",1765127317935,0.3377,89752.0,89751.0,1.25432]
["bitfinex-derivatives","BTCF0:USTF0",1765127319148,0.42506,89752.0,89751.0,1.25432]
["bitfinex-derivatives","BTCF0:USTF0",1765127319645,0.42506,89752.0,89751.0,1.25232]
["bitfinex-derivatives","BTCF0:USTF0",1765127319838,0.42506,89752.0,89751.0,1.25432]
["bitfinex-derivatives","BTCF0:USTF0",1765127320446,0.42506,89752.0,89751.0,1.25232]
["bitfinex-derivatives","BTCF0:USTF0",1765127320644,0.42506,89752.0,89751.0,1.25432]
["bitfinex-derivatives","BTCF0:USTF0",1765127325445,0.42506,89752.0,89751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765127326849,0.41603,89752.0,89751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765127327037,0.41603,89752.0,89751.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1765127327548,0.41603,89752.0,89751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765127328455,0.4170219,89744.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127328655,0.40588,89744.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127329646,0.40588,89744.0,89743.0,0.00416713]
["bitfinex-derivatives","BTCF0:USTF0",1765127330954,0.40588,89744.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127331155,0.40688,89744.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127331652,0.41088,89744.0,89743.0,0.28806713]
["bitfinex-derivatives","BTCF0:USTF0",1765127331853,0.41188,89744.0,89743.0,0.28806713]
["bitfinex-derivatives","BTCF0:USTF0",1765127332253,0.41288,89744.0,89743.0,0.28806713]
["bitfinex-derivatives","BTCF0:USTF0",1765127332554,0.41188,89744.0,89743.0,0.28806713]
["bitfinex-derivatives","BTCF0:USTF0",1765127332749,0.41288,89744.0,89743.0,0.28806713]
["bitfinex-derivatives","BTCF0:USTF0",1765127332950,0.31116,89744.0,89743.0,0.28806713]
["bitfinex-derivatives","BTCF0:USTF0",1765127333354,0.31016,89744.0,89743.0,0.28806713]
["bitfinex-derivatives","BTCF0:USTF0",1765127333552,0.41188,89744.0,89743.0,0.28806713]
["bitfinex-derivatives","BTCF0:USTF0",1765127333764,0.40588,89744.0,89743.0,0.28706713]
["bitfinex-derivatives","BTCF0:USTF0",1765127333964,0.41088,89744.0,89743.0,0.28806713]
["bitfinex-derivatives","BTCF0:USTF0",1765127334562,0.41088,89744.0,89743.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765127334563,0.40988,89744.0,89743.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765127334958,0.40588,89744.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127335263,0.40888,89744.0,89743.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765127335666,0.40988,89744.0,89743.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765127336865,0.286,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765127337071,0.286,89727.0,89726.0,0.01142273]
["bitfinex-derivatives","BTCF0:USTF0",1765127337366,0.286,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765127337963,0.288,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765127338364,0.297,89727.0,89726.0,0.00127863]
["bitfinex-derivatives","BTCF0:USTF0",1765127339057,0.297,89727.0,89726.0,0.14201863]
["bitfinex-derivatives","BTCF0:USTF0",1765127339257,0.297,89727.0,89726.0,0.00127863]
["bitfinex-derivatives","BTCF0:USTF0",1765127342368,0.286,89719.0,89718.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127343473,0.286,89719.0,89718.0,0.01131223]
["bitfinex-derivatives","BTCF0:USTF0",1765127343868,0.292,89719.0,89718.0,0.01231223]
["bitfinex-derivatives","BTCF0:USTF0",1765127344070,0.292,89719.0,89718.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765127344371,0.286,89701.0,89700.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1765127344570,0.6468,89701.0,89700.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1765127344867,0.286,89687.0,89680.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1765127345075,0.6468,89687.0,89686.0,0.28714875]
["bitfinex-derivatives","BTCF0:USTF0",1765127345458,0.6468,89687.0,89686.0,0.14101875]
["bitfinex-derivatives","BTCF0:USTF0",1765127345663,0.6468,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765127345965,0.64693695,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765127346960,0.64693695,89687.0,89686.0,0.00127875]
["bitfinex-derivatives","BTCF0:USTF0",1765127347168,0.286,89679.0,89678.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765127347468,0.286,89679.0,89678.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1765127348173,0.286,89679.0,89678.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1765127348871,0.36393695,89687.0,89685.0,0.3857591]
["bitfinex-derivatives","BTCF0:USTF0",1765127348872,0.286,89686.0,89685.0,0.3857591]
["bitfinex-derivatives","BTCF0:USTF0",1765127349573,0.286,89686.0,89685.0,0.2980191]
["bitfinex-derivatives","BTCF0:USTF0",1765127349782,0.286,89679.0,89678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127349970,0.08943,89685.0,89668.0,0.2980213]
["bitfinex-derivatives","BTCF0:USTF0",1765127349971,0.14463,89669.0,89668.0,0.2980213]
["bitfinex-derivatives","BTCF0:USTF0",1765127350168,0.28611838,89669.0,89668.0,0.28687]
["bitfinex-derivatives","BTCF0:USTF0",1765127350477,0.28611838,89669.0,89668.0,0.2980213]
["bitfinex-derivatives","BTCF0:USTF0",1765127351075,0.00111838,89669.0,89668.0,0.6790213]
["bitfinex-derivatives","BTCF0:USTF0",1765127351472,0.14248838,89669.0,89668.0,0.2990213]
["bitfinex-derivatives","BTCF0:USTF0",1765127351669,0.14248838,89669.0,89668.0,0.6790213]
["bitfinex-derivatives","BTCF0:USTF0",1765127351970,0.00111838,89669.0,89668.0,0.6800213]
["bitfinex-derivatives","BTCF0:USTF0",1765127354967,0.00111838,89669.0,89668.0,0.3000213]
["bitfinex-derivatives","BTCF0:USTF0",1765127355172,0.29909838,89669.0,89668.0,0.9607413]
["bitfinex-derivatives","BTCF0:USTF0",1765127355369,0.29909838,89669.0,89668.0,0.4400213]
["bitfinex-derivatives","BTCF0:USTF0",1765127355574,0.29909838,89669.0,89668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127355875,0.29909838,89669.0,89668.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765127355876,0.00111838,89669.0,89668.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765127356379,0.00111838,89669.0,89668.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765127356782,0.00111838,89669.0,89668.0,0.70682]
["bitfinex-derivatives","BTCF0:USTF0",1765127361282,0.00111838,89669.0,89668.0,1.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765127362179,0.29909838,89669.0,89668.0,0.75762]
["bitfinex-derivatives","BTCF0:USTF0",1765127362481,0.00111838,89669.0,89668.0,1.21758]
["bitfinex-derivatives","BTCF0:USTF0",1765127362776,0.29909838,89669.0,89668.0,1.21758]
["bitfinex-derivatives","BTCF0:USTF0",1765127362977,0.29909838,89669.0,89668.0,0.98758]
["bitfinex-derivatives","BTCF0:USTF0",1765127363179,0.29909838,89669.0,89668.0,0.82758]
["bitfinex-derivatives","BTCF0:USTF0",1765127363574,0.00111838,89669.0,89668.0,0.82758]
["bitfinex-derivatives","BTCF0:USTF0",1765127363780,0.15210838,89669.0,89668.0,0.82758]
["bitfinex-derivatives","BTCF0:USTF0",1765127363983,0.00111838,89669.0,89668.0,1.24758]
["bitfinex-derivatives","BTCF0:USTF0",1765127364382,0.00111838,89669.0,89668.0,1.60838]
["bitfinex-derivatives","BTCF0:USTF0",1765127364879,0.00016722,89677.0,89676.0,0.4043303]
["bitfinex-derivatives","BTCF0:USTF0",1765127365583,0.3608,89688.0,89687.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765127365880,0.65878,89697.0,89696.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1765127367484,0.65878,89697.0,89696.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1765127368384,0.66078,89697.0,89696.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765127368587,0.3628,89697.0,89696.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765127368880,0.002,89697.0,89696.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765127369076,0.002,89697.0,89696.0,0.69882]
["bitfinex-derivatives","BTCF0:USTF0",1765127369477,0.002,89697.0,89696.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1765127370085,0.002,89697.0,89696.0,0.67882]
["bitfinex-derivatives","BTCF0:USTF0",1765127372188,0.002,89697.0,89696.0,1.1995]
["bitfinex-derivatives","BTCF0:USTF0",1765127372387,0.002,89697.0,89696.0,0.67882]
["bitfinex-derivatives","BTCF0:USTF0",1765127372689,0.002,89697.0,89696.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1765127376091,0.002,89697.0,89696.0,1.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765127376392,0.00016722,89705.0,89704.0,0.4043268]
["bitfinex-derivatives","BTCF0:USTF0",1765127376692,0.00016722,89705.0,89704.0,1.3249268]
["bitfinex-derivatives","BTCF0:USTF0",1765127378183,0.00016722,89705.0,89704.0,1.33623369]
["bitfinex-derivatives","BTCF0:USTF0",1765127378389,0.00216722,89705.0,89704.0,1.33723369]
["bitfinex-derivatives","BTCF0:USTF0",1765127378585,0.00216722,89705.0,89704.0,1.04723369]
["bitfinex-derivatives","BTCF0:USTF0",1765127379288,0.00116722,89705.0,89704.0,1.04623369]
["bitfinex-derivatives","BTCF0:USTF0",1765127379489,0.15515722,89705.0,89704.0,1.04723369]
["bitfinex-derivatives","BTCF0:USTF0",1765127379793,0.30214722,89705.0,89704.0,1.04723369]
["bitfinex-derivatives","BTCF0:USTF0",1765127379996,0.30114722,89705.0,89704.0,1.04723369]
["bitfinex-derivatives","BTCF0:USTF0",1765127380196,0.30214722,89705.0,89704.0,1.04719369]
["bitfinex-derivatives","BTCF0:USTF0",1765127381593,0.30214722,89705.0,89704.0,0.52663369]
["bitfinex-derivatives","BTCF0:USTF0",1765127382388,0.00416722,89705.0,89704.0,1.04715369]
["bitfinex-derivatives","BTCF0:USTF0",1765127382991,0.00416722,89705.0,89704.0,1.0358468]
["bitfinex-derivatives","BTCF0:USTF0",1765127383197,0.27486722,89705.0,89704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127383499,0.27486722,89705.0,89704.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1765127383798,0.63566722,89705.0,89704.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1765127385093,0.63566722,89705.0,89704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127385295,0.2707,89689.0,89688.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765127385594,0.6315,89689.0,89688.0,0.44388722]
["bitfinex-derivatives","BTCF0:USTF0",1765127385795,0.6315,89689.0,89688.0,0.57244722]
["bitfinex-derivatives","BTCF0:USTF0",1765127386297,0.6315,89689.0,89688.0,0.70326722]
["bitfinex-derivatives","BTCF0:USTF0",1765127386496,0.6335,89689.0,89688.0,0.71026722]
["bitfinex-derivatives","BTCF0:USTF0",1765127387199,0.6335,89689.0,89688.0,0.71126722]
["bitfinex-derivatives","BTCF0:USTF0",1765127388392,0.6335,89689.0,89688.0,0.71026722]
["bitfinex-derivatives","BTCF0:USTF0",1765127388695,0.6355,89689.0,89688.0,0.71026722]
["bitfinex-derivatives","BTCF0:USTF0",1765127388897,0.6385,89689.0,89688.0,0.70526722]
["bitfinex-derivatives","BTCF0:USTF0",1765127390193,0.6385,89689.0,89688.0,0.44588722]
["bitfinex-derivatives","BTCF0:USTF0",1765127390694,0.6385,89689.0,89688.0,0.57444722]
["bitfinex-derivatives","BTCF0:USTF0",1765127391306,0.6385,89689.0,89688.0,0.70526722]
["bitfinex-derivatives","BTCF0:USTF0",1765127392295,0.6385,89689.0,89688.0,0.26154722]
["bitfinex-derivatives","BTCF0:USTF0",1765127392897,0.6385,89689.0,89688.0,0.35062722]
["bitfinex-derivatives","BTCF0:USTF0",1765127393205,0.6385,89689.0,89688.0,0.26154722]
["bitfinex-derivatives","BTCF0:USTF0",1765127395603,0.6385,89689.0,89688.0,0.00216722]
["bitfinex-derivatives","BTCF0:USTF0",1765127400599,0.6385,89689.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127400600,0.26011,89674.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127400796,0.48833,89680.0,89679.0,0.2615299]
["bitfinex-derivatives","BTCF0:USTF0",1765127400998,0.3678,89689.0,89688.0,0.3391988]
["bitfinex-derivatives","BTCF0:USTF0",1765127401307,0.007,89689.0,89688.0,0.3391988]
["bitfinex-derivatives","BTCF0:USTF0",1765127401496,0.3608,89692.0,89688.0,0.3391988]
["bitfinex-derivatives","BTCF0:USTF0",1765127401497,0.3600738,89692.0,89691.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1765127401703,0.00016722,89697.0,89696.0,0.3391978]
["bitfinex-derivatives","BTCF0:USTF0",1765127401904,0.26027722,89697.0,89696.0,0.2615278]
["bitfinex-derivatives","BTCF0:USTF0",1765127402101,0.00016722,89697.0,89696.0,0.2615278]
["bitfinex-derivatives","BTCF0:USTF0",1765127403112,0.00016722,89697.0,89696.0,0.6215278]
["bitfinex-derivatives","BTCF0:USTF0",1765127403308,0.00016722,89697.0,89696.0,0.9823278]
["bitfinex-derivatives","BTCF0:USTF0",1765127403513,0.62091,89712.0,89711.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1765127404597,0.26011,89704.0,89703.0,0.25054722]
["bitfinex-derivatives","BTCF0:USTF0",1765127405412,0.26011,89704.0,89703.0,0.32821722]
["bitfinex-derivatives","BTCF0:USTF0",1765127405806,0.62491,89712.0,89711.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1765127406806,0.62091,89712.0,89711.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1765127407315,0.48833,89712.0,89711.0,0.25138]
["bitfinex-derivatives","BTCF0:USTF0",1765127407508,0.48933,89712.0,89711.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1765127407910,0.001,89712.0,89711.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1765127408214,0.001,89712.0,89711.0,0.67438]
["bitfinex-derivatives","BTCF0:USTF0",1765127408416,0.26027722,89720.0,89719.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1765127409506,0.26011,89715.0,89714.0,0.2615255]
["bitfinex-derivatives","BTCF0:USTF0",1765127410708,0.26211,89715.0,89714.0,0.2695255]
["bitfinex-derivatives","BTCF0:USTF0",1765127410910,0.26211,89715.0,89714.0,0.2715255]
["bitfinex-derivatives","BTCF0:USTF0",1765127411610,0.26211,89715.0,89714.0,0.26038]
["bitfinex-derivatives","BTCF0:USTF0",1765127411809,0.26211,89715.0,89714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765127413908,0.24504,89706.0,89703.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765127414113,0.24504,89704.0,89703.0,0.25346722]
["bitfinex-derivatives","BTCF0:USTF0",1765127414617,0.32199,89704.0,89703.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765127414908,0.24504,89689.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127415510,0.24504,89682.0,89681.0,0.6252497]
["bitfinex-derivatives","BTCF0:USTF0",1765127416115,0.1238,89682.0,89681.0,0.6252497]
["bitfinex-derivatives","BTCF0:USTF0",1765127416303,0.12140722,89690.0,89689.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1765127416509,0.24520722,89690.0,89689.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1765127417516,0.24720722,89690.0,89689.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1765127417905,0.25520722,89690.0,89689.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1765127418612,0.25720722,89690.0,89689.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1765127418814,0.25720722,89690.0,89689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127419117,0.25720722,89690.0,89689.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1765127423323,0.25720722,89690.0,89689.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765127424316,0.25720722,89690.0,89689.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1765127424710,0.25720722,89690.0,89689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127426717,0.25720722,89690.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127426718,0.24504,89682.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127426926,0.24504,89682.0,89681.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1765127427421,0.24504,89682.0,89681.0,0.48634]
["bitfinex-derivatives","BTCF0:USTF0",1765127427619,0.24504,89682.0,89681.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1765127427823,0.24604,89682.0,89681.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1765127429227,0.25204,89682.0,89681.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1765127431513,0.007,89682.0,89681.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1765127432718,0.25204,89682.0,89681.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1765127434128,0.25204,89682.0,89681.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765127435013,0.25204,89682.0,89681.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1765127435418,0.25204,89682.0,89681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127437322,0.25204,89682.0,89681.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1765127437916,0.007,89682.0,89681.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1765127438623,0.25204,89682.0,89681.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1765127439918,0.25204,89682.0,89681.0,0.2664497]
["bitfinex-derivatives","BTCF0:USTF0",1765127442027,0.2631896,89682.0,89681.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765127442231,0.25204,89682.0,89681.0,0.23731]
["bitfinex-derivatives","BTCF0:USTF0",1765127442629,0.007,89682.0,89681.0,0.66731]
["bitfinex-derivatives","BTCF0:USTF0",1765127442834,0.007,89682.0,89681.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1765127443018,0.007,89682.0,89681.0,0.59731]
["bitfinex-derivatives","BTCF0:USTF0",1765127443329,0.007,89682.0,89681.0,0.65673144]
["bitfinex-derivatives","BTCF0:USTF0",1765127443931,0.007,89682.0,89681.0,0.59731]
["bitfinex-derivatives","BTCF0:USTF0",1765127444428,0.00016722,89690.0,89689.0,0.2381687]
["bitfinex-derivatives","BTCF0:USTF0",1765127444732,0.21883722,89690.0,89689.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1765127445632,0.00016722,89690.0,89689.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1765127445831,0.01016722,89690.0,89689.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1765127446932,0.01216722,89690.0,89689.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1765127448728,0.01216722,89690.0,89689.0,0.28969127]
["bitfinex-derivatives","BTCF0:USTF0",1765127450219,0.00899999,89690.0,89689.0,0.67969127]
["bitfinex-derivatives","BTCF0:USTF0",1765127450425,0.00899999,89690.0,89689.0,0.62002]
["bitfinex-derivatives","BTCF0:USTF0",1765127453933,0.00899999,89690.0,89689.0,1.1403]
["bitfinex-derivatives","BTCF0:USTF0",1765127454238,0.00899999,89690.0,89689.0,1.01991434]
["bitfinex-derivatives","BTCF0:USTF0",1765127455232,0.00899999,89690.0,89689.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1765127455734,0.00016722,89698.0,89697.0,0.2226977]
["bitfinex-derivatives","BTCF0:USTF0",1765127455932,0.00016722,89698.0,89697.0,1.0034977]
["bitfinex-derivatives","BTCF0:USTF0",1765127456133,0.00016722,89698.0,89697.0,1.04322426]
["bitfinex-derivatives","BTCF0:USTF0",1765127456432,0.00016722,89698.0,89697.0,1.0034977]
["bitfinex-derivatives","BTCF0:USTF0",1765127456637,0.4723,89712.0,89711.0,0.222696]
["bitfinex-derivatives","BTCF0:USTF0",1765127456832,0.5747,89712.0,89711.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1765127458433,0.5757,89712.0,89711.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1765127458640,0.5767,89712.0,89711.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1765127459239,0.64202,89712.0,89711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765127459540,0.2250468,89704.0,89703.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765127459741,0.5858468,89704.0,89703.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765127460143,0.5858468,89704.0,89688.0,0.11709255]
["bitfinex-derivatives","BTCF0:USTF0",1765127460144,0.2139,89689.0,89688.0,0.05086125]
["bitfinex-derivatives","BTCF0:USTF0",1765127460436,0.2139,89686.0,89685.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1765127460837,0.2139,89686.0,89685.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1765127461041,0.2139,89686.0,89685.0,0.58155]
["bitfinex-derivatives","BTCF0:USTF0",1765127461442,0.2139,89686.0,89685.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1765127461742,0.001,89686.0,89685.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1765127461940,0.00016722,89694.0,89693.0,0.2226982]
["bitfinex-derivatives","BTCF0:USTF0",1765127462137,0.00016722,89694.0,89693.0,0.9534982]
["bitfinex-derivatives","BTCF0:USTF0",1765127462439,0.3608,89719.0,89718.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1765127462440,0.5747,89719.0,89718.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1765127463545,0.5767,89719.0,89718.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1765127464833,0.5787,89719.0,89718.0,0.22155]
["bitfinex-derivatives","BTCF0:USTF0",1765127465059,0.5767,89719.0,89718.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1765127465253,0.5747,89719.0,89718.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1765127465454,0.5767,89719.0,89718.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1765127466142,0.3628,89719.0,89718.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1765127466541,0.3628,89719.0,89718.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1765127466735,0.3628,89719.0,89718.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1765127466938,0.002,89719.0,89718.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1765127467147,0.002,89719.0,89718.0,0.58355]
["bitfinex-derivatives","BTCF0:USTF0",1765127467342,0.00027863,89726.0,89725.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1765127467544,0.00027863,89726.0,89725.0,1.09167]
["bitfinex-derivatives","BTCF0:USTF0",1765127468047,0.00027863,89726.0,89725.0,1.1028142]
["bitfinex-derivatives","BTCF0:USTF0",1765127468747,0.00227863,89726.0,89725.0,1.1128142]
["bitfinex-derivatives","BTCF0:USTF0",1765127469050,0.00227863,89726.0,89725.0,1.1138142]
["bitfinex-derivatives","BTCF0:USTF0",1765127469258,0.00027863,89726.0,89725.0,1.1038142]
["bitfinex-derivatives","BTCF0:USTF0",1765127469454,0.00027863,89726.0,89725.0,1.1088142]
["bitfinex-derivatives","BTCF0:USTF0",1765127469455,0.00127863,89726.0,89725.0,1.1088142]
["bitfinex-derivatives","BTCF0:USTF0",1765127469755,0.00227863,89726.0,89725.0,1.1078142]
["bitfinex-derivatives","BTCF0:USTF0",1765127471644,0.00227863,89726.0,89725.0,1.4686142]
["bitfinex-derivatives","BTCF0:USTF0",1765127472050,0.00016722,89727.0,89726.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1765127472247,0.00016722,89727.0,89726.0,0.57001]
["bitfinex-derivatives","BTCF0:USTF0",1765127473546,0.3608,89739.0,89738.0,0.2206526]
["bitfinex-derivatives","BTCF0:USTF0",1765127473746,0.3608,89739.0,89738.0,1.1006526]
["bitfinex-derivatives","BTCF0:USTF0",1765127474457,0.42591,89757.0,89738.0,1.1006526]
["bitfinex-derivatives","BTCF0:USTF0",1765127474458,0.56623,89748.0,89747.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1765127475350,0.56623,89748.0,89747.0,0.72947]
["bitfinex-derivatives","BTCF0:USTF0",1765127476054,0.56623,89748.0,89747.0,0.62447]
["bitfinex-derivatives","BTCF0:USTF0",1765127476353,0.20543,89748.0,89747.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1765127476544,0.20543,89748.0,89747.0,0.72947]
["bitfinex-derivatives","BTCF0:USTF0",1765127477147,0.20643,89748.0,89747.0,0.73647]
["bitfinex-derivatives","BTCF0:USTF0",1765127479243,0.001,89748.0,89747.0,1.14647]
["bitfinex-derivatives","BTCF0:USTF0",1765127479444,0.0002785,89766.0,89765.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765127479647,0.0002785,89766.0,89765.0,1.1505293]
["bitfinex-derivatives","BTCF0:USTF0",1765127479951,0.1056785,89766.0,89765.0,0.7405293]
["bitfinex-derivatives","BTCF0:USTF0",1765127480747,0.1076785,89766.0,89765.0,0.7525293]
["bitfinex-derivatives","BTCF0:USTF0",1765127480948,0.2077085,89766.0,89765.0,0.74139]
["bitfinex-derivatives","BTCF0:USTF0",1765127481352,0.2725885,89766.0,89765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765127482254,0.2725885,89766.0,89765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765127483654,0.20543,89758.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127483852,0.56623,89758.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127484656,0.56623,89758.0,89757.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765127485045,0.56823,89758.0,89757.0,0.01516713]
["bitfinex-derivatives","BTCF0:USTF0",1765127485447,0.56823,89758.0,89757.0,0.11967713]
["bitfinex-derivatives","BTCF0:USTF0",1765127485650,0.56823,89758.0,89757.0,0.11767713]
["bitfinex-derivatives","BTCF0:USTF0",1765127486554,0.56623,89758.0,89757.0,0.20967713]
["bitfinex-derivatives","BTCF0:USTF0",1765127486759,0.3618,89758.0,89757.0,0.67059713]
["bitfinex-derivatives","BTCF0:USTF0",1765127486956,0.001,89758.0,89757.0,0.67059713]
["bitfinex-derivatives","BTCF0:USTF0",1765127487464,0.0002785,89766.0,89765.0,0.2206493]
["bitfinex-derivatives","BTCF0:USTF0",1765127487661,0.3608,89776.0,89773.0,0.2206483]
["bitfinex-derivatives","BTCF0:USTF0",1765127487955,0.3608,89776.0,89773.0,0.6006483]
["bitfinex-derivatives","BTCF0:USTF0",1765127490066,0.00316713,89774.0,89773.0,0.6016483]
["bitfinex-derivatives","BTCF0:USTF0",1765127490559,0.3608,89792.0,89791.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1765127490958,0.56623,89799.0,89798.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1765127491564,0.56623,89799.0,89784.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765127491565,0.2165656,89795.0,89794.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1765127491860,0.20543,89788.0,89787.0,0.20967713]
["bitfinex-derivatives","BTCF0:USTF0",1765127492061,0.5773664,89788.0,89787.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765127492257,0.56623,89788.0,89787.0,0.10467713]
["bitfinex-derivatives","BTCF0:USTF0",1765127492460,0.56623,89788.0,89787.0,0.20967713]
["bitfinex-derivatives","BTCF0:USTF0",1765127493166,0.57523,89788.0,89787.0,0.21167713]
["bitfinex-derivatives","BTCF0:USTF0",1765127493669,0.56623,89788.0,89787.0,0.20967713]
["bitfinex-derivatives","BTCF0:USTF0",1765127493967,0.57323,89788.0,89787.0,0.21067713]
["bitfinex-derivatives","BTCF0:USTF0",1765127494363,0.3678,89788.0,89787.0,0.21067713]
["bitfinex-derivatives","BTCF0:USTF0",1765127496167,0.007,89788.0,89787.0,0.21067713]
["bitfinex-derivatives","BTCF0:USTF0",1765127496371,0.56623,89798.0,89797.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1765127496970,0.20543,89788.0,89787.0,0.10567713]
["bitfinex-derivatives","BTCF0:USTF0",1765127497156,0.3608,89798.0,89794.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765127497157,0.56623,89798.0,89794.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765127497361,0.20543,89795.0,89794.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765127497566,0.57523,89798.0,89797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127497868,0.57523,89798.0,89797.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1765127498970,0.56623,89798.0,89797.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1765127499165,0.57323,89798.0,89797.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1765127499665,0.57323,89798.0,89797.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1765127501366,0.3678,89798.0,89797.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1765127501769,0.007,89798.0,89797.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1765127502976,0.007,89798.0,89797.0,0.64051]
["bitfinex-derivatives","BTCF0:USTF0",1765127503358,0.00016713,89805.0,89797.0,0.64051]
["bitfinex-derivatives","BTCF0:USTF0",1765127503559,0.00016713,89805.0,89804.0,0.2124444]
["bitfinex-derivatives","BTCF0:USTF0",1765127503773,0.00027838,89806.0,89804.0,0.2124444]
["bitfinex-derivatives","BTCF0:USTF0",1765127503974,0.00027838,89806.0,89805.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1765127504164,0.18349838,89806.0,89805.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1765127506277,0.19049838,89806.0,89805.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1765127506472,0.19149838,89806.0,89805.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1765127507877,0.00827838,89806.0,89805.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1765127508377,0.00827838,89806.0,89805.0,0.56294]
["bitfinex-derivatives","BTCF0:USTF0",1765127508572,0.00011063,89814.0,89813.0,0.2030733]
["bitfinex-derivatives","BTCF0:USTF0",1765127509265,0.00011063,89814.0,89813.0,0.6330733]
["bitfinex-derivatives","BTCF0:USTF0",1765127509674,0.00111063,89814.0,89813.0,0.6330733]
["bitfinex-derivatives","BTCF0:USTF0",1765127509976,0.00411063,89814.0,89813.0,0.6330733]
["bitfinex-derivatives","BTCF0:USTF0",1765127510871,0.00311063,89814.0,89813.0,0.6330733]
["bitfinex-derivatives","BTCF0:USTF0",1765127512478,0.54402,89824.0,89823.0,0.2030721]
["bitfinex-derivatives","BTCF0:USTF0",1765127513574,0.54502,89824.0,89823.0,0.2060721]
["bitfinex-derivatives","BTCF0:USTF0",1765127513972,0.6091419,89824.0,89823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127514174,0.54502,89824.0,89823.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1765127514374,0.42112013,89824.0,89823.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1765127514572,0.3618,89824.0,89823.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1765127514974,0.45343,89824.0,89823.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1765127516080,0.3618,89824.0,89823.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1765127516668,0.3618,89824.0,89823.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1765127516669,0.06082938,89824.0,89823.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1765127516878,0.001,89824.0,89823.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1765127518676,0.54507,89835.0,89834.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1765127518874,0.54507,89835.0,89834.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765127519771,0.54607,89835.0,89834.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765127520073,0.54607,89835.0,89834.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765127520074,0.36030029,89835.0,89834.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765127520274,0.05982938,89850.0,89849.0,0.1887788]
["bitfinex-derivatives","BTCF0:USTF0",1765127520478,0.41636,89872.0,89857.0,0.1887779]
["bitfinex-derivatives","BTCF0:USTF0",1765127520479,0.05982938,89858.0,89857.0,0.1887779]
["bitfinex-derivatives","BTCF0:USTF0",1765127520671,0.07812806,89867.0,89866.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1765127520672,0.26239806,89867.0,89866.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1765127520991,0.41636,89872.0,89866.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1765127520992,0.3608,89872.0,89871.0,0.1887761]
["bitfinex-derivatives","BTCF0:USTF0",1765127521278,0.15221,89883.0,89881.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765127521466,0.05746,89883.0,89882.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1765127521669,0.05746,89883.0,89882.0,1.14008]
["bitfinex-derivatives","BTCF0:USTF0",1765127522075,0.24173,89883.0,89882.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1765127522982,0.24173,89883.0,89882.0,0.89104]
["bitfinex-derivatives","BTCF0:USTF0",1765127523484,0.24173,89883.0,89882.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765127523670,0.60253,89883.0,89872.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1765127523876,0.18427,89864.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127524075,0.18427,89864.0,89863.0,0.74768693]
["bitfinex-derivatives","BTCF0:USTF0",1765127524277,0.18427,89864.0,89863.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765127525585,0.18427,89864.0,89850.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765127525778,0.18427,89851.0,89850.0,0.5302486]
["bitfinex-derivatives","BTCF0:USTF0",1765127526179,0.24173,89850.0,89845.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1765127526484,0.24173,89850.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127526783,0.05746,89840.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127527081,0.05746,89840.0,89839.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1765127528481,0.06246,89840.0,89839.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1765127528782,0.06246,89840.0,89839.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1765127529087,0.24573,89840.0,89839.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1765127529382,0.24573,89840.0,89839.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1765127529383,0.004,89840.0,89839.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1765127530184,0.00016661,89854.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765127530384,0.00016661,89854.0,89853.0,1.3110083]
["bitfinex-derivatives","BTCF0:USTF0",1765127531584,0.00016661,89854.0,89853.0,1.2910083]
["bitfinex-derivatives","BTCF0:USTF0",1765127532081,0.00016661,89854.0,89853.0,1.3110083]
["bitfinex-derivatives","BTCF0:USTF0",1765127532589,0.00016661,89854.0,89853.0,1.3120083]
["bitfinex-derivatives","BTCF0:USTF0",1765127538382,0.22171661,89854.0,89853.0,1.0307583]
["bitfinex-derivatives","BTCF0:USTF0",1765127538588,0.22171661,89854.0,89853.0,0.3817583]
["bitfinex-derivatives","BTCF0:USTF0",1765127538790,0.22171661,89854.0,89853.0,0.9095883]
["bitfinex-derivatives","BTCF0:USTF0",1765127539192,0.22171661,89854.0,89853.0,1.1195883]
["bitfinex-derivatives","BTCF0:USTF0",1765127539692,0.22171661,89854.0,89853.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1765127539894,0.22171661,89854.0,89853.0,0.8919283]
["bitfinex-derivatives","BTCF0:USTF0",1765127540100,0.22171661,89854.0,89853.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1765127540387,0.22171661,89854.0,89853.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1765127540985,0.22171661,89854.0,89853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127541180,0.22171661,89854.0,89853.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1765127541386,0.22155,89848.0,89847.0,0.380759]
["bitfinex-derivatives","BTCF0:USTF0",1765127541590,0.22171661,89854.0,89853.0,0.0287883]
["bitfinex-derivatives","BTCF0:USTF0",1765127541793,0.22171661,89854.0,89853.0,0.4587883]
["bitfinex-derivatives","BTCF0:USTF0",1765127542199,0.22171661,89854.0,89853.0,0.4597883]
["bitfinex-derivatives","BTCF0:USTF0",1765127542397,0.10948661,89854.0,89853.0,0.4597883]
["bitfinex-derivatives","BTCF0:USTF0",1765127542600,0.10948661,89854.0,89853.0,0.3197883]
["bitfinex-derivatives","BTCF0:USTF0",1765127542795,0.22171661,89854.0,89853.0,0.3197883]
["bitfinex-derivatives","BTCF0:USTF0",1765127543002,0.22171661,89854.0,89853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127543798,0.22155,89849.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127545090,0.22155,89849.0,89848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765127545296,0.22155,89849.0,89848.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765127546999,0.22155,89849.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127548401,0.22155,89849.0,89848.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1765127550295,0.00016661,89854.0,89848.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1765127550296,0.00016661,89854.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765127550495,0.10948661,89854.0,89853.0,0.0287883]
["bitfinex-derivatives","BTCF0:USTF0",1765127550702,0.00016661,89854.0,89853.0,0.4187883]
["bitfinex-derivatives","BTCF0:USTF0",1765127551402,0.00016661,89854.0,89853.0,0.4217883]
["bitfinex-derivatives","BTCF0:USTF0",1765127552711,0.00016661,89854.0,89853.0,0.4227883]
["bitfinex-derivatives","BTCF0:USTF0",1765127558899,0.00016661,89854.0,89853.0,0.8227883]
["bitfinex-derivatives","BTCF0:USTF0",1765127559098,0.05971745,89860.0,89859.0,0.0287876]
["bitfinex-derivatives","BTCF0:USTF0",1765127559307,0.0563,89874.0,89860.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765127559308,0.05971745,89861.0,89860.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765127559506,0.22155,89863.0,89861.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765127559704,0.22155,89863.0,89862.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765127559909,0.22155,89863.0,89862.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1765127560110,0.22155,89863.0,89862.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1765127560401,0.28126745,89863.0,89862.0,0.82658]
["bitfinex-derivatives","BTCF0:USTF0",1765127560606,0.22155,89863.0,89862.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1765127561012,0.07941354,89868.0,89867.0,0.0199566]
["bitfinex-derivatives","BTCF0:USTF0",1765127561208,0.00027817,89886.0,89885.0,0.0287844]
["bitfinex-derivatives","BTCF0:USTF0",1765127561408,0.00027813,89886.0,89885.0,1.2585044]
["bitfinex-derivatives","BTCF0:USTF0",1765127561808,0.00027813,89886.0,89885.0,1.26991295]
["bitfinex-derivatives","BTCF0:USTF0",1765127562104,0.10636813,89886.0,89885.0,1.2585044]
["bitfinex-derivatives","BTCF0:USTF0",1765127562307,0.00027813,89886.0,89885.0,1.2585044]
["bitfinex-derivatives","BTCF0:USTF0",1765127562703,0.10636813,89886.0,89885.0,1.2585044]
["bitfinex-derivatives","BTCF0:USTF0",1765127563109,0.00027813,89886.0,89885.0,1.2635044]
["bitfinex-derivatives","BTCF0:USTF0",1765127563608,0.21420813,89886.0,89885.0,0.9084644]
["bitfinex-derivatives","BTCF0:USTF0",1765127563812,0.21520813,89886.0,89885.0,0.9084644]
["bitfinex-derivatives","BTCF0:USTF0",1765127565414,0.21520813,89886.0,89885.0,1.3084644]
["bitfinex-derivatives","BTCF0:USTF0",1765127565910,0.21620813,89886.0,89885.0,1.3084644]
["bitfinex-derivatives","BTCF0:USTF0",1765127566110,0.21620813,89886.0,89885.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1765127566311,0.21420813,89886.0,89885.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1765127566615,0.21620813,89886.0,89885.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1765127566911,0.21420813,89886.0,89885.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1765127567115,0.21520813,89886.0,89885.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1765127567501,0.21520813,89886.0,89885.0,1.2973]
["bitfinex-derivatives","BTCF0:USTF0",1765127567709,0.21520813,89886.0,89885.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1765127567907,0.21520813,89886.0,89885.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1765127568110,0.21520813,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127568310,0.21520813,89886.0,89885.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1765127568820,0.21420813,89886.0,89885.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1765127569004,0.21320813,89886.0,89885.0,1.31472]
["bitfinex-derivatives","BTCF0:USTF0",1765127569211,0.21520813,89886.0,89885.0,1.31472]
["bitfinex-derivatives","BTCF0:USTF0",1765127569511,0.10836813,89886.0,89885.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1765127569716,0.10636813,89886.0,89885.0,1.28872]
["bitfinex-derivatives","BTCF0:USTF0",1765127570125,0.21320813,89886.0,89885.0,1.28872]
["bitfinex-derivatives","BTCF0:USTF0",1765127572119,0.00027813,89886.0,89885.0,1.28872]
["bitfinex-derivatives","BTCF0:USTF0",1765127572322,0.21320813,89886.0,89885.0,1.28872]
["bitfinex-derivatives","BTCF0:USTF0",1765127573718,0.21320813,89886.0,89885.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765127574522,0.10636813,89886.0,89885.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1765127575123,0.21320813,89886.0,89885.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1765127576316,0.00027813,89886.0,89885.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1765127577025,0.166,89896.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765127577223,0.166,89896.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127577525,0.166,89896.0,89895.0,0.8906831]
["bitfinex-derivatives","BTCF0:USTF0",1765127578119,0.0563,89904.0,89895.0,1.2506831]
["bitfinex-derivatives","BTCF0:USTF0",1765127578320,0.0563,89904.0,89903.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765127578321,0.26965,89904.0,89903.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765127578516,0.26965,89904.0,89903.0,0.5298822]
["bitfinex-derivatives","BTCF0:USTF0",1765127579620,0.27365,89904.0,89903.0,0.5298822]
["bitfinex-derivatives","BTCF0:USTF0",1765127580827,0.005,89904.0,89903.0,1.2706822]
["bitfinex-derivatives","BTCF0:USTF0",1765127581924,0.28345,89904.0,89903.0,0.6119222]
["bitfinex-derivatives","BTCF0:USTF0",1765127582222,0.27945,89904.0,89903.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1765127582430,0.27945,89904.0,89903.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1765127582629,0.27945,89904.0,89903.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765127583518,0.1758,89904.0,89903.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765127583712,0.12593972,89912.0,89903.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765127583713,0.27945,89912.0,89911.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765127583915,0.27945,89912.0,89911.0,0.3711212]
["bitfinex-derivatives","BTCF0:USTF0",1765127584321,0.27945,89912.0,89911.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765127584528,0.27945,89912.0,89906.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765127584529,0.21335,89907.0,89906.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765127584731,0.21335,89907.0,89906.0,0.3911217]
["bitfinex-derivatives","BTCF0:USTF0",1765127585828,0.21335,89907.0,89906.0,0.3921217]
["bitfinex-derivatives","BTCF0:USTF0",1765127586021,0.21335,89907.0,89906.0,0.3941217]
["bitfinex-derivatives","BTCF0:USTF0",1765127586423,0.21335,89907.0,89906.0,0.9128017]
["bitfinex-derivatives","BTCF0:USTF0",1765127586826,0.21335,89907.0,89906.0,0.3941217]
["bitfinex-derivatives","BTCF0:USTF0",1765127587029,0.05983972,89923.0,89919.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765127587234,0.00027801,89926.0,89920.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1765127587527,0.00027801,89926.0,89925.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1765127587728,0.00027801,89926.0,89925.0,0.3611194]
["bitfinex-derivatives","BTCF0:USTF0",1765127588226,0.21362801,89926.0,89925.0,0.3611194]
["bitfinex-derivatives","BTCF0:USTF0",1765127588634,0.00027801,89926.0,89925.0,0.3611194]
["bitfinex-derivatives","BTCF0:USTF0",1765127588828,0.00527801,89926.0,89925.0,0.3611194]
["bitfinex-derivatives","BTCF0:USTF0",1765127589029,0.00727801,89926.0,89925.0,0.3611194]
["bitfinex-derivatives","BTCF0:USTF0",1765127589838,0.22062801,89926.0,89925.0,0.3611194]
["bitfinex-derivatives","BTCF0:USTF0",1765127590336,0.21335,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765127590537,0.21335,89922.0,89921.0,0.5297599]
["bitfinex-derivatives","BTCF0:USTF0",1765127591335,0.21335,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765127591538,0.21835,89922.0,89921.0,0.5297199]
["bitfinex-derivatives","BTCF0:USTF0",1765127591732,0.2075,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127591936,0.2075,89921.0,89920.0,1.2794]
["bitfinex-derivatives","BTCF0:USTF0",1765127592738,0.1097,89921.0,89920.0,1.2794]
["bitfinex-derivatives","BTCF0:USTF0",1765127592938,0.005,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765127593238,0.005,89922.0,89921.0,0.4411199]
["bitfinex-derivatives","BTCF0:USTF0",1765127593737,0.20401,89922.0,89921.0,0.4411199]
["bitfinex-derivatives","BTCF0:USTF0",1765127593940,0.20001,89922.0,89921.0,0.5496799]
["bitfinex-derivatives","BTCF0:USTF0",1765127594131,0.20001,89922.0,89921.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1765127594733,0.20501,89922.0,89921.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1765127596031,0.005,89922.0,89921.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1765127596535,0.20501,89922.0,89921.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1765127597331,0.20501,89922.0,89921.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1765127597636,0.20501,89922.0,89921.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1765127600837,0.20501,89922.0,89921.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1765127602043,0.20001,89921.0,89920.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1765127602229,0.20001,89921.0,89920.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1765127602634,0.20001,89921.0,89920.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1765127602837,0.20001,89906.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127603040,0.20001,89906.0,89905.0,0.89848]
["bitfinex-derivatives","BTCF0:USTF0",1765127603344,0.20001,89906.0,89905.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1765127604043,0.20001,89906.0,89905.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1765127604237,0.2111318,89906.0,89905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765127604433,0.6111318,89906.0,89905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765127604844,0.20001,89890.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127605145,0.20001,89890.0,89889.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1765127605541,0.20001,89890.0,89889.0,1.08765]
["bitfinex-derivatives","BTCF0:USTF0",1765127605739,0.56081,89897.0,89896.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765127606339,0.20001,89890.0,89889.0,1.08765]
["bitfinex-derivatives","BTCF0:USTF0",1765127606842,0.20001,89890.0,89889.0,1.08865]
["bitfinex-derivatives","BTCF0:USTF0",1765127607035,0.20001,89890.0,89889.0,1.08965]
["bitfinex-derivatives","BTCF0:USTF0",1765127607234,0.20001,89890.0,89889.0,1.44965]
["bitfinex-derivatives","BTCF0:USTF0",1765127607235,0.10221,89890.0,89889.0,1.44965]
["bitfinex-derivatives","BTCF0:USTF0",1765127607432,0.56081,89897.0,89896.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765127608036,0.20001,89890.0,89889.0,1.08965]
["bitfinex-derivatives","BTCF0:USTF0",1765127608236,0.20001,89890.0,89889.0,1.32865]
["bitfinex-derivatives","BTCF0:USTF0",1765127609550,0.20001,89890.0,89889.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1765127609750,0.0621,89892.0,89891.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765127610355,0.16431,89892.0,89891.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765127610942,0.20001,89890.0,89889.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765127611350,0.20001,89890.0,89889.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765127612851,0.20001,89890.0,89889.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1765127613952,0.20001,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127614459,0.20001,89886.0,89885.0,0.75646029]
["bitfinex-derivatives","BTCF0:USTF0",1765127615057,0.20001,89886.0,89885.0,0.75646083]
["bitfinex-derivatives","BTCF0:USTF0",1765127615257,0.20001,89886.0,89885.0,0.72693]
["bitfinex-derivatives","BTCF0:USTF0",1765127615655,0.20001,89886.0,89885.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1765127616160,0.20001,89886.0,89885.0,0.72693]
["bitfinex-derivatives","BTCF0:USTF0",1765127616456,0.20001,89883.0,89882.0,0.02953083]
["bitfinex-derivatives","BTCF0:USTF0",1765127616654,0.2111348,89882.0,89881.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765127617152,0.2111348,89882.0,89848.0,0.13399083]
["bitfinex-derivatives","BTCF0:USTF0",1765127617153,0.20001,89849.0,89848.0,0.13399083]
["bitfinex-derivatives","BTCF0:USTF0",1765127617358,0.20001,89849.0,89848.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765127618149,0.20001,89849.0,89848.0,0.57837]
["bitfinex-derivatives","BTCF0:USTF0",1765127618344,0.0621,89856.0,89852.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765127618550,0.0621,89856.0,89855.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765127618551,0.26211,89856.0,89855.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765127619154,0.00016695,89857.0,89855.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765127619155,0.00016695,89857.0,89856.0,0.219498]
["bitfinex-derivatives","BTCF0:USTF0",1765127619359,0.00016695,89857.0,89856.0,0.609498]
["bitfinex-derivatives","BTCF0:USTF0",1765127619862,0.20017695,89857.0,89856.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765127620156,0.20017695,89857.0,89856.0,0.629498]
["bitfinex-derivatives","BTCF0:USTF0",1765127620355,0.20017695,89857.0,89856.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765127620563,0.20017695,89857.0,89856.0,0.21237]
["bitfinex-derivatives","BTCF0:USTF0",1765127620951,0.00016695,89857.0,89856.0,0.62237]
["bitfinex-derivatives","BTCF0:USTF0",1765127621658,0.26384,89874.0,89873.0,0.2201659]
["bitfinex-derivatives","BTCF0:USTF0",1765127622854,0.26384,89874.0,89873.0,0.2211659]
["bitfinex-derivatives","BTCF0:USTF0",1765127623358,0.20174,89874.0,89873.0,0.2221659]
["bitfinex-derivatives","BTCF0:USTF0",1765127625162,0.20174,89874.0,89873.0,0.2211659]
["bitfinex-derivatives","BTCF0:USTF0",1765127625463,0.20174,89874.0,89873.0,0.2231659]
["bitfinex-derivatives","BTCF0:USTF0",1765127625961,0.25926,89874.0,89873.0,0.2231659]
["bitfinex-derivatives","BTCF0:USTF0",1765127626163,0.25926,89874.0,89873.0,0.2241659]
["bitfinex-derivatives","BTCF0:USTF0",1765127626366,0.25926,89874.0,89873.0,0.2221659]
["bitfinex-derivatives","BTCF0:USTF0",1765127626558,0.25926,89874.0,89873.0,0.2231659]
["bitfinex-derivatives","BTCF0:USTF0",1765127627065,0.25926,89874.0,89873.0,0.2221659]
["bitfinex-derivatives","BTCF0:USTF0",1765127627265,0.00016678,89882.0,89881.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1765127627458,0.00016678,89882.0,89881.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1765127627657,0.46257,89885.0,89884.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1765127627854,0.3608,89885.0,89884.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1765127628256,0.5621,89885.0,89884.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1765127628656,0.5651,89885.0,89884.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1765127628850,0.2013,89878.0,89877.0,0.7317954]
["bitfinex-derivatives","BTCF0:USTF0",1765127629164,0.2013,89878.0,89877.0,1.0917954]
["bitfinex-derivatives","BTCF0:USTF0",1765127629352,0.3638,89885.0,89884.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1765127629762,0.46557,89885.0,89884.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1765127629964,0.5651,89885.0,89884.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1765127630962,0.5651,89885.0,89884.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1765127631158,0.5621,89885.0,89884.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1765127631967,0.5621,89885.0,89884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127632764,0.5621,89885.0,89884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127633074,0.2013,89882.0,89881.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765127633875,0.2013,89882.0,89881.0,0.2130748]
["bitfinex-derivatives","BTCF0:USTF0",1765127635272,0.2013,89882.0,89881.0,0.2140748]
["bitfinex-derivatives","BTCF0:USTF0",1765127636559,0.2013,89882.0,89881.0,0.2150748]
["bitfinex-derivatives","BTCF0:USTF0",1765127637273,0.2013,89882.0,89881.0,0.2140748]
["bitfinex-derivatives","BTCF0:USTF0",1765127637475,0.2013,89882.0,89881.0,0.2150748]
["bitfinex-derivatives","BTCF0:USTF0",1765127637974,0.2013,89882.0,89881.0,0.2140748]
["bitfinex-derivatives","BTCF0:USTF0",1765127638672,0.2013,89882.0,89881.0,0.2150748]
["bitfinex-derivatives","BTCF0:USTF0",1765127638873,0.2013,89882.0,89881.0,0.2140748]
["bitfinex-derivatives","BTCF0:USTF0",1765127639072,0.2013,89882.0,89881.0,0.2150748]
["bitfinex-derivatives","BTCF0:USTF0",1765127639675,0.2013,89882.0,89881.0,0.0131248]
["bitfinex-derivatives","BTCF0:USTF0",1765127639867,0.2013,89882.0,89881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127640176,0.5621,89882.0,89881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127640775,0.5621,89882.0,89881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127640977,0.5732248,89882.0,89881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127641165,0.3638,89882.0,89881.0,1.11149]
["bitfinex-derivatives","BTCF0:USTF0",1765127641361,0.05752,89900.0,89899.0,0.2029327]
["bitfinex-derivatives","BTCF0:USTF0",1765127641362,0.3608,89900.0,89899.0,0.2029327]
["bitfinex-derivatives","BTCF0:USTF0",1765127641566,0.5504,89900.0,89899.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765127641774,0.5504,89900.0,89899.0,0.1041027]
["bitfinex-derivatives","BTCF0:USTF0",1765127641969,0.5504,89900.0,89899.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765127642565,0.5504,89900.0,89895.0,0.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1765127642566,0.3608,89900.0,89895.0,0.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1765127642772,0.1896,89896.0,89895.0,0.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1765127642972,0.1896,89896.0,89895.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1765127644177,0.1916,89896.0,89895.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1765127645873,0.002,89896.0,89895.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1765127646377,0.002,89896.0,89894.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765127646378,0.3608,89900.0,89899.0,0.2029327]
["bitfinex-derivatives","BTCF0:USTF0",1765127646876,0.0554,89919.0,89912.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765127647078,0.09532,89913.0,89912.0,0.202931]
["bitfinex-derivatives","BTCF0:USTF0",1765127647575,0.245,89919.0,89918.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1765127647785,0.09532,89919.0,89918.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1765127647968,0.09532,89919.0,89918.0,0.55181]
["bitfinex-derivatives","BTCF0:USTF0",1765127648168,0.0857366,89919.0,89918.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1765127648372,0.1800166,89919.0,89918.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1765127648571,0.1800166,89919.0,89918.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1765127648984,0.1830166,89919.0,89918.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1765127649776,0.1880166,89919.0,89918.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1765127650180,0.1896,89912.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127650583,0.1896,89912.0,89911.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1765127650878,0.1896,89912.0,89911.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1765127651279,0.1906,89912.0,89911.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1765127651482,0.1926,89912.0,89911.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1765127652687,0.003,89912.0,89911.0,0.71037]
["bitfinex-derivatives","BTCF0:USTF0",1765127652880,0.18485,89912.0,89911.0,0.61154]
["bitfinex-derivatives","BTCF0:USTF0",1765127653484,0.18485,89912.0,89911.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1765127654186,0.18185,89911.0,89910.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765127654386,0.18185,89911.0,89910.0,0.51872685]
["bitfinex-derivatives","BTCF0:USTF0",1765127655082,0.18185,89911.0,89910.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765127655277,0.54265,89911.0,89910.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765127655477,0.54465,89911.0,89910.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765127656084,0.54665,89911.0,89910.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765127657888,0.18185,89901.0,89900.0,0.07910126]
["bitfinex-derivatives","BTCF0:USTF0",1765127658185,0.18185,89896.0,89895.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1765127658577,0.18185,89896.0,89895.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765127658783,0.18185,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127660685,0.18185,89895.0,89894.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765127660984,0.18185,89895.0,89894.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1765127661293,0.18185,89895.0,89894.0,0.54325]
["bitfinex-derivatives","BTCF0:USTF0",1765127672594,0.18185,89895.0,89894.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765127673005,0.18185,89895.0,89894.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1765127676805,0.09468,89895.0,89894.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1765127677504,0.18185,89895.0,89894.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1765127679106,0.09468,89895.0,89894.0,0.21199622]
["bitfinex-derivatives","BTCF0:USTF0",1765127679311,0.18185,89895.0,89894.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1765127680203,0.18185,89900.0,89899.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1765127681496,0.18185,89900.0,89899.0,0.17945]
["bitfinex-derivatives","BTCF0:USTF0",1765127682714,0.3608,89913.0,89902.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765127682903,0.3608,89913.0,89902.0,1.08366]
["bitfinex-derivatives","BTCF0:USTF0",1765127683109,0.05843,89915.0,89902.0,1.08366]
["bitfinex-derivatives","BTCF0:USTF0",1765127683403,0.05843,89915.0,89902.0,1.14315954]
["bitfinex-derivatives","BTCF0:USTF0",1765127684107,0.05843,89915.0,89902.0,1.14515954]
["bitfinex-derivatives","BTCF0:USTF0",1765127684302,0.05843,89915.0,89902.0,1.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765127685309,0.05843,89915.0,89902.0,1.14493471]
["bitfinex-derivatives","BTCF0:USTF0",1765127687405,0.2244,89915.0,89914.0,0.1762608]
["bitfinex-derivatives","BTCF0:USTF0",1765127687601,0.16597,89915.0,89914.0,0.5962608]
["bitfinex-derivatives","BTCF0:USTF0",1765127687807,0.22137,89920.0,89919.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1765127688610,0.22137,89920.0,89919.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1765127689505,0.16597,89920.0,89919.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1765127689708,0.16597,89920.0,89919.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1765127689908,0.16597,89920.0,89919.0,1.09362]
["bitfinex-derivatives","BTCF0:USTF0",1765127690110,0.17397,89920.0,89919.0,1.09362]
["bitfinex-derivatives","BTCF0:USTF0",1765127690909,0.08756,89920.0,89919.0,1.09362]
["bitfinex-derivatives","BTCF0:USTF0",1765127691209,0.08756,89920.0,89919.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1765127691411,0.008,89920.0,89919.0,1.04362]
["bitfinex-derivatives","BTCF0:USTF0",1765127692011,0.008,89920.0,89919.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1765127692214,0.006,89920.0,89919.0,1.08312367]
["bitfinex-derivatives","BTCF0:USTF0",1765127692408,0.006,89920.0,89919.0,1.04362]
["bitfinex-derivatives","BTCF0:USTF0",1765127692914,0.006,89920.0,89919.0,1.08312367]
["bitfinex-derivatives","BTCF0:USTF0",1765127693114,0.002,89920.0,89919.0,1.08312367]
["bitfinex-derivatives","BTCF0:USTF0",1765127693307,0.002,89920.0,89919.0,1.04362]
["bitfinex-derivatives","BTCF0:USTF0",1765127693507,0.002,89920.0,89919.0,0.93362]
["bitfinex-derivatives","BTCF0:USTF0",1765127694318,0.16797,89920.0,89919.0,0.70362]
["bitfinex-derivatives","BTCF0:USTF0",1765127694618,0.16797,89920.0,89919.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1765127694818,0.16797,89920.0,89919.0,0.93362]
["bitfinex-derivatives","BTCF0:USTF0",1765127695215,0.16797,89920.0,89919.0,0.98166]
["bitfinex-derivatives","BTCF0:USTF0",1765127695420,0.16797,89920.0,89919.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765127695719,0.16797,89920.0,89919.0,0.86354]
["bitfinex-derivatives","BTCF0:USTF0",1765127696614,0.002,89920.0,89919.0,1.10354]
["bitfinex-derivatives","BTCF0:USTF0",1765127698620,0.00027801,89926.0,89925.0,0.1722794]
["bitfinex-derivatives","BTCF0:USTF0",1765127698813,0.00027801,89926.0,89925.0,0.5422794]
["bitfinex-derivatives","BTCF0:USTF0",1765127699820,0.00427801,89926.0,89925.0,0.5422794]
["bitfinex-derivatives","BTCF0:USTF0",1765127700518,0.15927801,89926.0,89925.0,0.5422794]
["bitfinex-derivatives","BTCF0:USTF0",1765127700723,0.155,89924.0,89923.0,0.3719197]
["bitfinex-derivatives","BTCF0:USTF0",1765127701016,0.155,89924.0,89923.0,1.0432597]
["bitfinex-derivatives","BTCF0:USTF0",1765127701223,0.00627801,89926.0,89925.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1765127701418,0.00627801,89926.0,89925.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1765127701616,0.00427801,89926.0,89925.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1765127702316,0.00027801,89926.0,89925.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1765127702522,0.00227801,89926.0,89925.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1765127703026,0.2104,89943.0,89942.0,0.1640973]
["bitfinex-derivatives","BTCF0:USTF0",1765127703222,0.2104,89950.0,89949.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1765127703526,0.2104,89950.0,89949.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1765127705120,0.2164,89950.0,89949.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1765127705426,0.2274,89950.0,89949.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1765127705622,0.155,89945.0,89944.0,0.1654771]
["bitfinex-derivatives","BTCF0:USTF0",1765127705925,0.155,89945.0,89944.0,1.1037971]
["bitfinex-derivatives","BTCF0:USTF0",1765127706222,0.155,89945.0,89944.0,0.8037971]
["bitfinex-derivatives","BTCF0:USTF0",1765127706425,0.155,89945.0,89944.0,0.1654771]
["bitfinex-derivatives","BTCF0:USTF0",1765127706628,0.155,89941.0,89940.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1765127706831,0.155,89941.0,89940.0,1.03348]
["bitfinex-derivatives","BTCF0:USTF0",1765127707125,0.155,89935.0,89934.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1765127707318,0.1661182,89935.0,89934.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765127709135,0.162,89935.0,89934.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765127709929,0.1731182,89935.0,89934.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765127710126,0.155,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127710326,0.155,89917.0,89916.0,0.01136688]
["bitfinex-derivatives","BTCF0:USTF0",1765127710725,0.155,89907.0,89906.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765127711027,0.155,89907.0,89906.0,0.0862017]
["bitfinex-derivatives","BTCF0:USTF0",1765127711232,0.155,89907.0,89906.0,0.1654817]
["bitfinex-derivatives","BTCF0:USTF0",1765127712128,0.155,89907.0,89906.0,0.1664817]
["bitfinex-derivatives","BTCF0:USTF0",1765127712529,0.155,89907.0,89906.0,0.3134817]
["bitfinex-derivatives","BTCF0:USTF0",1765127712739,0.16488,89912.0,89911.0,0.1740512]
["bitfinex-derivatives","BTCF0:USTF0",1765127713036,0.00016685,89915.0,89914.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765127713222,0.00016685,89915.0,89914.0,0.7107537]
["bitfinex-derivatives","BTCF0:USTF0",1765127713617,0.00016685,89915.0,89914.0,0.68121]
["bitfinex-derivatives","BTCF0:USTF0",1765127714033,0.08228685,89915.0,89914.0,0.68121]
["bitfinex-derivatives","BTCF0:USTF0",1765127714237,0.16504685,89915.0,89914.0,0.1078252]
["bitfinex-derivatives","BTCF0:USTF0",1765127714532,0.16488,89912.0,89911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765127714925,0.16488,89911.0,89910.0,0.0406964]
["bitfinex-derivatives","BTCF0:USTF0",1765127715726,0.16488,89911.0,89910.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765127715935,0.16488,89911.0,89910.0,0.0406964]
["bitfinex-derivatives","BTCF0:USTF0",1765127716135,0.16488,89906.0,89905.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765127717237,0.16488,89906.0,89902.0,0.4014974]
["bitfinex-derivatives","BTCF0:USTF0",1765127717238,0.16488,89903.0,89902.0,0.3719222]
["bitfinex-derivatives","BTCF0:USTF0",1765127718135,0.16488,89903.0,89902.0,0.4501722]
["bitfinex-derivatives","BTCF0:USTF0",1765127718336,0.16488,89903.0,89902.0,0.5348522]
["bitfinex-derivatives","BTCF0:USTF0",1765127718534,0.16488,89903.0,89902.0,0.5408522]
["bitfinex-derivatives","BTCF0:USTF0",1765127719532,0.16488,89903.0,89902.0,0.3779222]
["bitfinex-derivatives","BTCF0:USTF0",1765127719736,0.08212,89903.0,89902.0,0.5408522]
["bitfinex-derivatives","BTCF0:USTF0",1765127720036,0.21316,89910.0,89909.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765127720249,0.16488,89910.0,89909.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765127720625,0.21316,89910.0,89909.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765127721238,0.21316,89910.0,89909.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1765127722039,0.21316,89910.0,89909.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765127723435,0.21316,89910.0,89909.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765127723639,0.21316,89910.0,89909.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1765127723838,0.21316,89910.0,89909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765127724930,0.21316,89910.0,89909.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1765127725129,0.21316,89910.0,89909.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1765127725638,0.16488,89910.0,89909.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1765127726840,0.16488,89910.0,89909.0,0.1790514]
["bitfinex-derivatives","BTCF0:USTF0",1765127727140,0.16488,89910.0,89909.0,0.1740514]
["bitfinex-derivatives","BTCF0:USTF0",1765127727342,0.16488,89910.0,89909.0,0.1790514]
["bitfinex-derivatives","BTCF0:USTF0",1765127729737,0.1760013,89910.0,89909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765127730643,0.16488,89910.0,89909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765127730945,0.16488,89903.0,89902.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1765127731134,0.16488,89903.0,89902.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1765127731334,0.04828,89912.0,89902.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1765127731335,0.21316,89912.0,89911.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765127731736,0.21316,89912.0,89911.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1765127732543,0.21316,89912.0,89911.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765127733242,0.21316,89912.0,89911.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1765127733451,0.21316,89912.0,89911.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765127734348,0.21316,89912.0,89911.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1765127734948,0.16488,89912.0,89911.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1765127735144,0.16488,89912.0,89911.0,0.55793]
["bitfinex-derivatives","BTCF0:USTF0",1765127735748,0.16488,89912.0,89911.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1765127735955,0.00016685,89915.0,89914.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765127736749,0.08228685,89915.0,89914.0,0.20243367]
["bitfinex-derivatives","BTCF0:USTF0",1765127736950,0.00016685,89915.0,89914.0,0.61243367]
["bitfinex-derivatives","BTCF0:USTF0",1765127737135,0.00016685,89915.0,89914.0,0.61543367]
["bitfinex-derivatives","BTCF0:USTF0",1765127737342,0.00016685,89915.0,89914.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1765127737644,0.00016685,89915.0,89914.0,0.93673]
["bitfinex-derivatives","BTCF0:USTF0",1765127738343,0.00016685,89915.0,89914.0,0.99600471]
["bitfinex-derivatives","BTCF0:USTF0",1765127738542,0.40908,89936.0,89914.0,0.83307471]
["bitfinex-derivatives","BTCF0:USTF0",1765127738742,0.16488,89932.0,89931.0,0.1740486]
["bitfinex-derivatives","BTCF0:USTF0",1765127739249,0.08212,89932.0,89931.0,0.1740486]
["bitfinex-derivatives","BTCF0:USTF0",1765127739443,0.16488,89932.0,89931.0,0.1740486]
["bitfinex-derivatives","BTCF0:USTF0",1765127739645,0.3658,89936.0,89935.0,0.1740482]
["bitfinex-derivatives","BTCF0:USTF0",1765127739848,0.3698,89936.0,89935.0,0.1740482]
["bitfinex-derivatives","BTCF0:USTF0",1765127740144,0.004,89936.0,89935.0,1.14193696]
["bitfinex-derivatives","BTCF0:USTF0",1765127740349,0.004,89936.0,89935.0,1.15182705]
["bitfinex-derivatives","BTCF0:USTF0",1765127741049,0.17388,89936.0,89935.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1765127741445,0.16988,89936.0,89935.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1765127741844,0.16988,89936.0,89935.0,0.1740482]
["bitfinex-derivatives","BTCF0:USTF0",1765127742052,0.16988,89936.0,89935.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1765127742252,0.17388,89936.0,89935.0,0.72191274]
["bitfinex-derivatives","BTCF0:USTF0",1765127742755,0.09112,89936.0,89935.0,0.72191274]
["bitfinex-derivatives","BTCF0:USTF0",1765127742950,0.009,89936.0,89935.0,1.11191274]
["bitfinex-derivatives","BTCF0:USTF0",1765127743150,0.009,89936.0,89935.0,1.0823682]
["bitfinex-derivatives","BTCF0:USTF0",1765127745152,0.14854,89936.0,89935.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1765127745357,0.14854,89936.0,89935.0,0.5348482]
["bitfinex-derivatives","BTCF0:USTF0",1765127745559,0.14854,89936.0,89935.0,1.0530882]
["bitfinex-derivatives","BTCF0:USTF0",1765127745954,0.009,89936.0,89935.0,1.4130882]
["bitfinex-derivatives","BTCF0:USTF0",1765127746147,0.009,89936.0,89935.0,0.8948482]
["bitfinex-derivatives","BTCF0:USTF0",1765127746454,0.009,89936.0,89935.0,1.4130882]
["bitfinex-derivatives","BTCF0:USTF0",1765127750350,0.07866,89936.0,89935.0,1.2630882]
["bitfinex-derivatives","BTCF0:USTF0",1765127751462,0.009,89936.0,89935.0,1.2630882]
["bitfinex-derivatives","BTCF0:USTF0",1765127752757,0.07866,89936.0,89935.0,1.2630882]
["bitfinex-derivatives","BTCF0:USTF0",1765127752955,0.14854,89936.0,89935.0,1.2630882]
["bitfinex-derivatives","BTCF0:USTF0",1765127753157,0.14854,89936.0,89935.0,0.7448482]
["bitfinex-derivatives","BTCF0:USTF0",1765127753357,0.19488,89936.0,89935.0,1.0530082]
["bitfinex-derivatives","BTCF0:USTF0",1765127757662,0.14854,89936.0,89935.0,1.0530082]
["bitfinex-derivatives","BTCF0:USTF0",1765127759464,0.009,89936.0,89935.0,1.0530082]
["bitfinex-derivatives","BTCF0:USTF0",1765127759657,0.14634,89936.0,89935.0,0.5348482]
["bitfinex-derivatives","BTCF0:USTF0",1765127759964,0.14634,89936.0,89935.0,1.0529682]
["bitfinex-derivatives","BTCF0:USTF0",1765127760860,0.009,89936.0,89935.0,1.0529682]
["bitfinex-derivatives","BTCF0:USTF0",1765127761167,0.009,89936.0,89935.0,1.4129682]
["bitfinex-derivatives","BTCF0:USTF0",1765127761966,0.009,89936.0,89935.0,1.4424793]
["bitfinex-derivatives","BTCF0:USTF0",1765127762257,0.005,89936.0,89935.0,1.4424793]
["bitfinex-derivatives","BTCF0:USTF0",1765127762458,0.003,89936.0,89935.0,1.4129682]
["bitfinex-derivatives","BTCF0:USTF0",1765127762656,0.007,89936.0,89935.0,1.4129682]
["bitfinex-derivatives","BTCF0:USTF0",1765127764264,0.007,89936.0,89935.0,1.45239572]
["bitfinex-derivatives","BTCF0:USTF0",1765127765366,0.007,89936.0,89935.0,1.4129682]
["bitfinex-derivatives","BTCF0:USTF0",1765127767358,0.007,89936.0,89935.0,1.47224291]
["bitfinex-derivatives","BTCF0:USTF0",1765127767669,0.13734,89956.0,89955.0,0.1493657]
["bitfinex-derivatives","BTCF0:USTF0",1765127768971,0.09770628,89988.0,89975.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765127769181,0.00814981,89993.0,89992.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765127769476,0.00027776,90006.0,90005.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765127769770,0.00027776,90006.0,90005.0,1.3319689]
["bitfinex-derivatives","BTCF0:USTF0",1765127770176,0.03987,90027.0,90019.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765127770367,0.17721,90020.0,90019.0,0.8909878]
["bitfinex-derivatives","BTCF0:USTF0",1765127770674,0.03987,90027.0,90026.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765127770974,0.03987,90027.0,90026.0,0.731907]
["bitfinex-derivatives","BTCF0:USTF0",1765127771171,0.03987,90036.0,90035.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765127771361,0.3608,90057.0,90044.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765127771565,0.03987,90060.0,90045.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1765127771769,0.03987,90060.0,90045.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1765127772274,0.03987,90090.0,90079.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127772275,0.3608,90087.0,90079.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127772569,0.23383751,90086.0,90079.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765127772787,0.11723,90074.0,90073.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765127772964,0.11723,90074.0,90073.0,0.11288655]
["bitfinex-derivatives","BTCF0:USTF0",1765127772965,0.23356,90074.0,90073.0,0.11288655]
["bitfinex-derivatives","BTCF0:USTF0",1765127773164,0.23356,90074.0,90073.0,0.33244655]
["bitfinex-derivatives","BTCF0:USTF0",1765127773373,0.11723,90058.0,90040.0,0.13223616]
["bitfinex-derivatives","BTCF0:USTF0",1765127773560,0.11723,90058.0,90046.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765127773766,0.04091,90051.0,90046.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765127774074,0.04091,90051.0,90050.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765127774075,0.27447,90051.0,90050.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765127774667,0.27447,90051.0,90050.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127774870,0.27447,90051.0,90050.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1765127775065,0.04091,90051.0,90050.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127775265,0.005,90051.0,90050.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127775575,0.005,90051.0,90050.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1765127775969,0.011,90051.0,90050.0,1.17076]
["bitfinex-derivatives","BTCF0:USTF0",1765127776269,0.011,90051.0,90050.0,1.69228]
["bitfinex-derivatives","BTCF0:USTF0",1765127776472,0.00016554,90060.0,90059.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127776670,0.00016554,90060.0,90059.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1765127777078,0.23372554,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127777771,0.24872554,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127778170,0.01516554,90060.0,90059.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1765127778478,0.24872554,90060.0,90059.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1765127778977,0.24872554,90060.0,90059.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1765127779162,0.01516554,90060.0,90059.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1765127779363,0.01516554,90060.0,90059.0,1.4414]
["bitfinex-derivatives","BTCF0:USTF0",1765127779568,0.04091,90090.0,90078.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127779773,0.11723,90079.0,90078.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127779975,0.23356,90079.0,90078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127780173,0.04091,90084.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127780174,0.23356,90077.0,90076.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765127780476,0.23356,90075.0,90074.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765127780776,0.04091,90084.0,90075.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765127780777,0.11723,90076.0,90075.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765127780967,0.012,90079.0,90078.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127781166,0.012,90079.0,90078.0,1.32076]
["bitfinex-derivatives","BTCF0:USTF0",1765127781369,0.012,90079.0,90078.0,1.24076]
["bitfinex-derivatives","BTCF0:USTF0",1765127781770,0.012,90079.0,90078.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127781968,0.012,90079.0,90078.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1765127782169,0.012,90079.0,90078.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127782371,0.012,90079.0,90071.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127782372,0.04091,90072.0,90071.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127782572,0.04091,90084.0,90078.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127782768,0.00027751,90086.0,90085.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127782977,0.00027751,90086.0,90085.0,0.96324]
["bitfinex-derivatives","BTCF0:USTF0",1765127783174,0.23383751,90086.0,90085.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1765127783375,0.23383751,90086.0,90070.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127783376,0.23356,90071.0,90070.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127783677,0.006,90079.0,90070.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127783678,0.01,90079.0,90078.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127783867,0.01,90079.0,90078.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1765127784072,0.00027751,90086.0,90085.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127784268,0.00727751,90086.0,90085.0,1.1314597]
["bitfinex-derivatives","BTCF0:USTF0",1765127784678,0.08700916,90115.0,90111.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127784885,0.27447,90108.0,90107.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1765127785382,0.04091,90084.0,90083.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765127785582,0.04091,90072.0,90058.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765127785875,0.04091,90084.0,90071.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765127786081,0.0520099,90084.0,90071.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765127786280,0.0520113,90072.0,90068.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765127786476,0.23356,90069.0,90068.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765127786669,0.23356,90051.0,90050.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127786869,0.23356,90046.0,90045.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765127787068,0.04091,90048.0,90047.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765127787282,0.11723,90042.0,90041.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1765127787482,0.11723,90042.0,90041.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1765127787789,0.23356,90037.0,90036.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1765127787982,0.04091,90048.0,90037.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765127788172,0.00016655,90051.0,90050.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765127788376,0.00016655,90051.0,90050.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765127788874,0.15830655,90051.0,90050.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765127789186,0.00016655,90051.0,90050.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765127789376,0.00016655,90051.0,90050.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1765127789377,0.15830655,90051.0,90050.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1765127789680,0.00016655,90051.0,90050.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1765127789877,0.00016655,90051.0,90050.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1765127790088,0.15830655,90051.0,90050.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1765127790275,0.27463655,90051.0,90050.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765127790681,0.27463655,90051.0,90050.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765127791278,0.00016655,90051.0,90050.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1765127791581,0.04091,90072.0,90071.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765127791788,0.04091,90072.0,90071.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1765127791978,0.0110985,90095.0,90072.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765127792185,0.11723,90081.0,90080.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127792381,0.04091,90116.0,90089.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765127792382,0.00016655,90090.0,90089.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765127792687,0.00016655,90090.0,90089.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1765127793584,0.00016655,90090.0,90080.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127793585,0.27463655,90090.0,90080.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127793782,0.0110992,90089.0,90073.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1765127793983,0.04107655,90090.0,90072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765127793984,0.23356,90073.0,90072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765127794681,0.04107655,90090.0,90075.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765127794982,0.04107655,90090.0,90080.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127794983,0.11723,90081.0,90080.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127795184,0.11723,90081.0,90072.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765127795387,0.11723,90081.0,90071.0,0.07901806]
["bitfinex-derivatives","BTCF0:USTF0",1765127795583,0.23356,90073.0,90072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765127796085,0.04091,90075.0,90072.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765127796282,0.00016655,90090.0,90089.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765127796787,0.00016655,90090.0,90089.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1765127796988,0.00016655,90090.0,90089.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1765127797792,4e-05,90112.0,90102.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765127797975,4e-05,90112.0,90102.0,0.16443151]
["bitfinex-derivatives","BTCF0:USTF0",1765127798181,0.0110965,90111.0,90102.0,0.16443151]
["bitfinex-derivatives","BTCF0:USTF0",1765127798483,4e-05,90112.0,90111.0,0.1822565]
["bitfinex-derivatives","BTCF0:USTF0",1765127798685,4e-05,90112.0,90111.0,1.2538565]
["bitfinex-derivatives","BTCF0:USTF0",1765127798879,0.11637,90112.0,90111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765127799185,0.23356,90103.0,90102.0,0.00416655]
["bitfinex-derivatives","BTCF0:USTF0",1765127799386,0.11723,90103.0,90102.0,0.00416655]
["bitfinex-derivatives","BTCF0:USTF0",1765127799577,0.23356,90103.0,90102.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765127800482,0.23456,90103.0,90102.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765127801091,0.23456,90103.0,90102.0,0.00816655]
["bitfinex-derivatives","BTCF0:USTF0",1765127802698,0.001,90103.0,90102.0,0.5752264]
["bitfinex-derivatives","BTCF0:USTF0",1765127802996,0.001,90103.0,90102.0,0.54592655]
["bitfinex-derivatives","BTCF0:USTF0",1765127803201,0.00083345,90103.0,90102.0,0.54592655]
["bitfinex-derivatives","BTCF0:USTF0",1765127803389,0.00083345,90103.0,90102.0,0.28592655]
["bitfinex-derivatives","BTCF0:USTF0",1765127803586,4e-05,90112.0,90111.0,0.1354565]
["bitfinex-derivatives","BTCF0:USTF0",1765127803791,0.0554529,90160.0,90111.0,0.1354565]
["bitfinex-derivatives","BTCF0:USTF0",1765127803792,0.07397,90146.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765127803987,0.07397,90146.0,90128.0,0.02925965]
["bitfinex-derivatives","BTCF0:USTF0",1765127804194,0.0110924,90145.0,90128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765127804393,0.07397,90135.0,90124.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127804588,0.07397,90135.0,90124.0,0.41016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127804788,0.07397,90135.0,90124.0,0.17016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127805202,0.07397,90135.0,90124.0,0.42016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127805402,0.07397,90146.0,90134.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765127805803,0.07397,90146.0,90140.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765127806194,0.12385961,90141.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765127806397,0.001,90135.0,90134.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765127806596,0.001,90135.0,90134.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1765127806994,0.00803961,90141.0,90140.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765127807202,0.01003961,90141.0,90140.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1765127808101,0.05,90161.0,90160.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1765127808293,0.11582,90161.0,90160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127808499,0.11582,90161.0,90151.0,0.37432645]
["bitfinex-derivatives","BTCF0:USTF0",1765127808500,0.22854,90161.0,90151.0,0.37432645]
["bitfinex-derivatives","BTCF0:USTF0",1765127808691,0.0110892,90170.0,90151.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127808692,0.07397,90160.0,90151.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127808890,0.22854,90152.0,90151.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127809092,0.08784635,90197.0,90170.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765127809396,0.0850536,90216.0,90170.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765127809397,0.07397,90216.0,90180.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127809604,0.0110856,90200.0,90180.0,0.0798515]
["bitfinex-derivatives","BTCF0:USTF0",1765127810104,0.0110863,90195.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127810319,0.013086,90197.0,90180.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765127810516,0.22854,90181.0,90174.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765127810720,0.013086,90197.0,90180.0,0.25178999]
["bitfinex-derivatives","BTCF0:USTF0",1765127811023,0.013086,90197.0,90180.0,0.21573999]
["bitfinex-derivatives","BTCF0:USTF0",1765127811218,0.013086,90197.0,90180.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1765127811521,0.11582,90181.0,90180.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1765127811711,0.0110864,90194.0,90180.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1765127811911,0.0110864,90194.0,90180.0,0.17578999]
["bitfinex-derivatives","BTCF0:USTF0",1765127812117,0.0110864,90194.0,90180.0,0.39083999]
["bitfinex-derivatives","BTCF0:USTF0",1765127812528,0.0110855,90200.0,90181.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765127812719,0.0110853,90203.0,90190.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127812926,0.0110854,90201.0,90190.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127813218,2.20043242,90220.0,90180.0,0.07703789]
["bitfinex-derivatives","BTCF0:USTF0",1765127813219,0.0110861,90196.0,90180.0,0.1458015]
["bitfinex-derivatives","BTCF0:USTF0",1765127813419,0.11582,90181.0,90180.0,0.0908515]
["bitfinex-derivatives","BTCF0:USTF0",1765127813612,0.22854,90181.0,90180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765127814026,0.22854,90181.0,90174.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765127814027,0.22854,90175.0,90174.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765127814515,0.07397,90174.0,90120.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127814721,0.07397,90174.0,90150.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127814916,0.0850605,90160.0,90145.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1765127815122,0.0850605,90160.0,90150.0,0.0798515]
["bitfinex-derivatives","BTCF0:USTF0",1765127815324,0.0850605,90160.0,90150.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127815518,0.0850605,90160.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127815722,0.11582,90152.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127815930,0.36096569,90164.0,90163.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1765127816126,0.36096569,90164.0,90163.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1765127816425,0.0110892,90170.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127816622,0.0110892,90170.0,90160.0,0.0798515]
["bitfinex-derivatives","BTCF0:USTF0",1765127816817,0.0110885,90177.0,90170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127817024,0.37972,90171.0,90170.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127817326,0.19013,90165.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127817527,0.37972,90165.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127817722,0.0110884,90177.0,90164.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1765127817920,0.19013,90165.0,90164.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1765127818131,0.011089,90172.0,90164.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1765127818337,0.3718882,90179.0,90170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127818519,0.3718882,90179.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127818520,0.37972,90171.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127818724,0.37972,90165.0,90164.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1765127819022,0.0110889,90173.0,90164.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1765127819226,0.3608,90179.0,90164.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1765127819227,0.49786,90165.0,90164.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1765127819427,0.37972,90165.0,90164.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765127819624,2.20043242,90220.0,90172.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765127819823,2.20043242,90220.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127819824,0.19013,90181.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127820129,0.11814,90210.0,90180.0,0.37943999]
["bitfinex-derivatives","BTCF0:USTF0",1765127820332,0.11814,90210.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127820541,0.0110871,90187.0,90180.0,0.0798515]
["bitfinex-derivatives","BTCF0:USTF0",1765127820829,0.19699151,90210.0,90186.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1765127821132,0.0110866,90191.0,90190.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127821321,0.0110866,90191.0,90180.0,0.2023515]
["bitfinex-derivatives","BTCF0:USTF0",1765127821522,0.011086,90197.0,90196.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1765127821930,0.37972,90194.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127822135,0.37972,90194.0,90180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127822136,0.3908079,90181.0,90180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127822517,0.7516079,90181.0,90180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127822720,0.37972,90171.0,90170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127822920,0.0110892,90170.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127823122,0.0110892,90170.0,90150.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1765127823123,0.37972,90151.0,90150.0,0.43965151]
["bitfinex-derivatives","BTCF0:USTF0",1765127823330,0.3908116,90151.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127823531,0.3908116,90151.0,90141.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765127823532,0.3908127,90142.0,90141.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765127824036,0.37972,90121.0,90120.0,0.0798515]
["bitfinex-derivatives","BTCF0:USTF0",1765127824225,0.0110961,90115.0,90110.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127824425,0.11814,90120.0,90110.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127824933,0.11814,90150.0,90123.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1765127824934,0.00016645,90124.0,90123.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1765127825233,0.00016645,90124.0,90106.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1765127825234,0.37972,90142.0,90141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765127825734,0.19013,90142.0,90141.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765127826033,0.37972,90142.0,90141.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765127826533,0.37972,90133.0,90132.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127826932,0.37972,90121.0,90110.0,0.09685151]
["bitfinex-derivatives","BTCF0:USTF0",1765127827130,0.37972,90121.0,90120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127827333,0.37972,90121.0,90111.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765127827634,0.37972,90121.0,90093.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1765127827635,0.37972,90107.0,90100.0,0.0798515]
["bitfinex-derivatives","BTCF0:USTF0",1765127827828,0.37972,90107.0,90100.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127828029,0.00016645,90116.0,90115.0,0.389536]
["bitfinex-derivatives","BTCF0:USTF0",1765127828332,0.00016645,90125.0,90120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127828533,0.3608,90121.0,90120.0,0.3895354]
["bitfinex-derivatives","BTCF0:USTF0",1765127828736,0.3608,90121.0,90120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127828737,0.37972,90121.0,90120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127828925,0.3608,90121.0,90120.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1765127829129,0.36096645,90132.0,90125.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765127829631,0.36096645,90132.0,90122.0,0.07885151]
["bitfinex-derivatives","BTCF0:USTF0",1765127829833,0.3608,90124.0,90120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127830029,0.3608,90124.0,90113.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127830229,0.011095,90123.0,90113.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127830429,0.37972,90121.0,90120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127830630,0.36096645,90132.0,90131.0,0.389534]
["bitfinex-derivatives","BTCF0:USTF0",1765127831031,0.36096645,90132.0,90131.0,0.819534]
["bitfinex-derivatives","BTCF0:USTF0",1765127831236,0.00016645,90132.0,90131.0,0.389534]
["bitfinex-derivatives","BTCF0:USTF0",1765127831435,0.00016645,90132.0,90131.0,1.170334]
["bitfinex-derivatives","BTCF0:USTF0",1765127831942,0.00016645,90132.0,90131.0,0.782334]
["bitfinex-derivatives","BTCF0:USTF0",1765127832239,0.00016645,90132.0,90131.0,1.182334]
["bitfinex-derivatives","BTCF0:USTF0",1765127832629,0.3608,90145.0,90144.0,0.4064224]
["bitfinex-derivatives","BTCF0:USTF0",1765127832830,0.3608,90165.0,90160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127833030,0.011089,90173.0,90160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127833340,0.0110895,90169.0,90160.0,0.0798515]
["bitfinex-derivatives","BTCF0:USTF0",1765127833542,0.3608,90164.0,90160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127833741,0.11193,90160.0,90150.0,0.0798515]
["bitfinex-derivatives","BTCF0:USTF0",1765127833939,0.3608,90164.0,90151.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765127834129,0.4124102,90163.0,90151.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765127834638,0.40132,90161.0,90160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765127836038,0.36096645,90167.0,90150.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765127836039,0.40132,90151.0,90150.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765127836240,0.3608,90158.0,90151.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765127836439,0.40132,90151.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127837243,0.40132,90149.0,90148.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127837426,0.76212,90149.0,90148.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127838540,0.76212,90149.0,90148.0,0.03070912]
["bitfinex-derivatives","BTCF0:USTF0",1765127838741,0.3608,90149.0,90148.0,0.44194912]
["bitfinex-derivatives","BTCF0:USTF0",1765127838939,0.40132,90162.0,90161.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765127839135,0.3608,90173.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765127839437,0.40132,90161.0,90160.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765127839638,0.3608,90173.0,90160.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765127839639,0.3608,90173.0,90166.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1765127839840,0.0110874,90185.0,90166.0,0.43977254]
["bitfinex-derivatives","BTCF0:USTF0",1765127840135,0.3608,90179.0,90166.0,0.80057254]
["bitfinex-derivatives","BTCF0:USTF0",1765127840639,0.0110886,90175.0,90166.0,0.80057254]
["bitfinex-derivatives","BTCF0:USTF0",1765127840835,0.0110887,90175.0,90166.0,0.80857254]
["bitfinex-derivatives","BTCF0:USTF0",1765127841042,0.40148645,90167.0,90166.0,0.39733254]
["bitfinex-derivatives","BTCF0:USTF0",1765127841234,0.40148645,90167.0,90166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765127841636,0.40148645,90167.0,90148.0,0.02935514]
["bitfinex-derivatives","BTCF0:USTF0",1765127841637,0.4124116,90151.0,90148.0,0.02935514]
["bitfinex-derivatives","BTCF0:USTF0",1765127841845,0.011091,90156.0,90150.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127842139,0.011091,90156.0,90148.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127842140,0.40132,90152.0,90151.0,0.02853822]
["bitfinex-derivatives","BTCF0:USTF0",1765127842735,0.40132,90149.0,90148.0,0.02316645]
["bitfinex-derivatives","BTCF0:USTF0",1765127843235,0.40132,90149.0,90148.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765127843637,0.00016645,90167.0,90161.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765127843836,0.00016645,90167.0,90166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127844037,0.40148645,90167.0,90166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127844442,0.00016645,90167.0,90164.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765127844739,0.00016645,90167.0,90166.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1765127844944,0.00016645,90167.0,90166.0,0.23849329]
["bitfinex-derivatives","BTCF0:USTF0",1765127845250,0.00016645,90167.0,90166.0,0.02854329]
["bitfinex-derivatives","BTCF0:USTF0",1765127845836,0.40148645,90167.0,90166.0,0.02854329]
["bitfinex-derivatives","BTCF0:USTF0",1765127846147,0.40148645,90167.0,90166.0,0.03954329]
["bitfinex-derivatives","BTCF0:USTF0",1765127846351,0.40148645,90167.0,90166.0,0.24949329]
["bitfinex-derivatives","BTCF0:USTF0",1765127846352,0.00016645,90167.0,90166.0,0.24949329]
["bitfinex-derivatives","BTCF0:USTF0",1765127846543,0.00016645,90167.0,90166.0,0.03954329]
["bitfinex-derivatives","BTCF0:USTF0",1765127846544,0.40148645,90167.0,90166.0,0.03954329]
["bitfinex-derivatives","BTCF0:USTF0",1765127846843,0.40148645,90167.0,90166.0,0.04254329]
["bitfinex-derivatives","BTCF0:USTF0",1765127847553,0.3608,90192.0,90187.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765127847847,0.3718866,90191.0,90181.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765127848049,0.3718866,90191.0,90182.0,0.02852416]
["bitfinex-derivatives","BTCF0:USTF0",1765127848239,0.3608,90191.0,90189.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765127848640,0.3608,90191.0,90180.0,0.13286831]
["bitfinex-derivatives","BTCF0:USTF0",1765127848641,0.3608,90191.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765127848840,0.40132,90188.0,90187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127849245,0.0110871,90187.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765127849441,0.20081,90182.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765127849644,0.20081,90182.0,90181.0,0.02867883]
["bitfinex-derivatives","BTCF0:USTF0",1765127849858,0.40132,90182.0,90181.0,0.02867883]
["bitfinex-derivatives","BTCF0:USTF0",1765127850242,0.76212,90182.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765127850946,0.3608,90191.0,90181.0,0.41140634]
["bitfinex-derivatives","BTCF0:USTF0",1765127850947,0.011087,90189.0,90181.0,0.41140634]
["bitfinex-derivatives","BTCF0:USTF0",1765127851146,0.20081,90182.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765127851342,0.3608,90191.0,90181.0,0.21111634]
["bitfinex-derivatives","BTCF0:USTF0",1765127851553,0.3608,90191.0,90183.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765127851744,0.3608,90191.0,90184.0,0.02851412]
["bitfinex-derivatives","BTCF0:USTF0",1765127851946,0.3608,90191.0,90183.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765127852143,0.0110868,90190.0,90184.0,0.02851388]
["bitfinex-derivatives","BTCF0:USTF0",1765127852350,0.3608,90191.0,90185.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765127852549,0.20081,90186.0,90185.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765127852751,0.20081,90186.0,90183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127852937,0.20081,90186.0,90184.0,0.02851413]
["bitfinex-derivatives","BTCF0:USTF0",1765127853251,0.40132,90182.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765127854147,0.40132,90182.0,90170.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765127854148,0.40132,90167.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765127854352,0.40132,90167.0,90160.0,0.13286831]
["bitfinex-derivatives","BTCF0:USTF0",1765127854552,0.76212,90167.0,90160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127854748,0.76212,90167.0,90151.0,0.3718915]
["bitfinex-derivatives","BTCF0:USTF0",1765127854950,0.76212,90167.0,90166.0,0.1773042]
["bitfinex-derivatives","BTCF0:USTF0",1765127855250,0.4124107,90158.0,90157.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765127855440,0.40132,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127855644,0.40132,90131.0,90130.0,0.38935932]
["bitfinex-derivatives","BTCF0:USTF0",1765127855851,0.40132,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127856046,0.20081,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127856445,0.40132,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127856644,0.36096634,90140.0,90130.0,0.38989409]
["bitfinex-derivatives","BTCF0:USTF0",1765127856845,0.011093,90139.0,90130.0,0.39389409]
["bitfinex-derivatives","BTCF0:USTF0",1765127857045,0.20081,90135.0,90134.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765127857445,0.20081,90135.0,90130.0,0.37879999]
["bitfinex-derivatives","BTCF0:USTF0",1765127857649,0.20081,90135.0,90130.0,0.38279999]
["bitfinex-derivatives","BTCF0:USTF0",1765127857847,0.40132,90131.0,90130.0,0.36579999]
["bitfinex-derivatives","BTCF0:USTF0",1765127858050,0.40132,90131.0,90130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765127858646,0.40132,90131.0,90130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765127859357,0.40132,90131.0,90130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765127859756,0.0110933,90137.0,90130.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1765127860053,0.3608,90139.0,90130.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1765127860054,0.40132,90131.0,90130.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1765127860354,0.40132,90131.0,90130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765127860754,0.40132,90131.0,90130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765127861151,0.40132,90131.0,90130.0,0.0240941]
["bitfinex-derivatives","BTCF0:USTF0",1765127861356,0.40132,90131.0,90130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765127862456,0.40132,90131.0,90130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127862654,0.40132,90131.0,90130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765127863857,0.40132,90131.0,90130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765127864057,0.40132,90131.0,90130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765127864654,0.40132,90131.0,90130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765127865246,0.40132,90131.0,90130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765127865450,0.40132,90131.0,90130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765127867052,0.38563,90125.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127868253,0.38563,90125.0,90124.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765127868963,0.38563,90125.0,90124.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765127869253,0.38563,90125.0,90124.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765127869648,0.38563,90125.0,90124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765127869846,0.38563,90125.0,90124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765127870250,0.38563,90125.0,90124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765127870450,0.38563,90125.0,90124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765127871157,0.38563,90125.0,90124.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1765127872057,0.38563,90125.0,90124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765127876661,0.37547,90122.0,90121.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765127877166,0.0110946,90127.0,90106.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1765127877167,0.375237,90107.0,90106.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1765127878451,0.36414,90107.0,90106.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1765127878667,0.36414,90107.0,90106.0,0.00610608]
["bitfinex-derivatives","BTCF0:USTF0",1765127878865,0.00016643,90116.0,90115.0,0.367586]
["bitfinex-derivatives","BTCF0:USTF0",1765127879074,0.0110931,90139.0,90134.0,0.1868636]
["bitfinex-derivatives","BTCF0:USTF0",1765127879365,0.0110934,90136.0,90134.0,0.1868636]
["bitfinex-derivatives","BTCF0:USTF0",1765127879568,0.36414,90135.0,90134.0,0.1868636]
["bitfinex-derivatives","BTCF0:USTF0",1765127880168,0.36414,90130.0,90129.0,0.13186832]
["bitfinex-derivatives","BTCF0:USTF0",1765127880460,0.36414,90126.0,90125.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765127880761,0.36414,90126.0,90125.0,0.03991933]
["bitfinex-derivatives","BTCF0:USTF0",1765127880963,0.36414,90126.0,90125.0,0.21568933]
["bitfinex-derivatives","BTCF0:USTF0",1765127881163,0.36414,90133.0,90132.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765127881666,0.36414,90133.0,90132.0,0.3718938]
["bitfinex-derivatives","BTCF0:USTF0",1765127882164,0.36414,90133.0,90132.0,0.38949903]
["bitfinex-derivatives","BTCF0:USTF0",1765127882360,0.36414,90130.0,90129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765127882551,0.36414,90130.0,90129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127883266,0.36414,90130.0,90129.0,0.02973932]
["bitfinex-derivatives","BTCF0:USTF0",1765127883564,0.3608,90137.0,90125.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765127883565,0.36414,90126.0,90125.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765127883756,0.36414,90126.0,90125.0,0.02890844]
["bitfinex-derivatives","BTCF0:USTF0",1765127884273,0.36414,90126.0,90125.0,0.02895126]
["bitfinex-derivatives","BTCF0:USTF0",1765127884562,0.36414,90126.0,90125.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765127884958,0.72494,90126.0,90125.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765127885466,0.72494,90126.0,90125.0,0.00316643]
["bitfinex-derivatives","BTCF0:USTF0",1765127885764,0.3752361,90114.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127886066,0.375237,90107.0,90106.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1765127886259,0.375237,90107.0,90106.0,0.02893358]
["bitfinex-derivatives","BTCF0:USTF0",1765127886460,0.36414,90107.0,90106.0,0.02893358]
["bitfinex-derivatives","BTCF0:USTF0",1765127886861,0.36414,90107.0,90106.0,0.20470358]
["bitfinex-derivatives","BTCF0:USTF0",1765127887166,0.00016643,90116.0,90115.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1765127887365,0.00016643,90116.0,90115.0,0.3853175]
["bitfinex-derivatives","BTCF0:USTF0",1765127888673,0.36430643,90116.0,90115.0,0.06220567]
["bitfinex-derivatives","BTCF0:USTF0",1765127888852,0.36430643,90116.0,90115.0,0.3953175]
["bitfinex-derivatives","BTCF0:USTF0",1765127889060,0.36430643,90116.0,90115.0,0.42469567]
["bitfinex-derivatives","BTCF0:USTF0",1765127889061,0.00016643,90116.0,90115.0,0.42469567]
["bitfinex-derivatives","BTCF0:USTF0",1765127889366,0.00016643,90116.0,90115.0,0.9661175]
["bitfinex-derivatives","BTCF0:USTF0",1765127889567,0.11193,90144.0,90134.0,0.3675836]
["bitfinex-derivatives","BTCF0:USTF0",1765127889769,0.36414,90135.0,90134.0,0.3853175]
["bitfinex-derivatives","BTCF0:USTF0",1765127890063,0.11193,90144.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765127890064,0.1230225,90144.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765127890372,0.10675,90156.0,90150.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127890669,0.18831,90161.0,90160.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1765127890867,0.36414,90161.0,90160.0,0.02874351]
["bitfinex-derivatives","BTCF0:USTF0",1765127891068,0.36414,90161.0,90150.0,0.03036231]
["bitfinex-derivatives","BTCF0:USTF0",1765127891369,0.18831,90152.0,90151.0,0.38523336]
["bitfinex-derivatives","BTCF0:USTF0",1765127891758,0.00016643,90162.0,90151.0,0.38523336]
["bitfinex-derivatives","BTCF0:USTF0",1765127891960,0.34657,90155.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127892153,0.34657,90155.0,90154.0,0.38954336]
["bitfinex-derivatives","BTCF0:USTF0",1765127893171,0.00016643,90162.0,90161.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765127893363,0.00016643,90162.0,90161.0,0.38755702]
["bitfinex-derivatives","BTCF0:USTF0",1765127894969,0.17922643,90162.0,90161.0,0.38755702]
["bitfinex-derivatives","BTCF0:USTF0",1765127895168,0.35373643,90162.0,90161.0,0.38755702]
["bitfinex-derivatives","BTCF0:USTF0",1765127895358,0.35373643,90162.0,90161.0,0.20568702]
["bitfinex-derivatives","BTCF0:USTF0",1765127895557,0.71453643,90162.0,90161.0,0.02869702]
["bitfinex-derivatives","BTCF0:USTF0",1765127895756,0.17206,90151.0,90144.0,0.39032875]
["bitfinex-derivatives","BTCF0:USTF0",1765127895967,0.37905673,90162.0,90156.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1765127896159,0.00716643,90162.0,90161.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765127896364,0.00716643,90162.0,90161.0,0.38748684]
["bitfinex-derivatives","BTCF0:USTF0",1765127896565,0.3608,90185.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127896764,0.3608,90197.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127897071,0.34657,90181.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127897467,0.3608,90197.0,90192.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1765127897675,0.3608,90197.0,90196.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1765127897966,0.3608,90197.0,90180.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765127897967,0.0110868,90190.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127898170,0.10633,90194.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127898363,0.3608,90197.0,90196.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765127899067,0.00016633,90204.0,90196.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765127899267,0.00016633,90204.0,90190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127899268,0.00016633,90204.0,90203.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765127899463,0.34673633,90204.0,90190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127899664,0.17206,90195.0,90194.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765127899863,0.00016633,90204.0,90194.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765127900059,0.00016633,90204.0,90203.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765127900365,0.00016633,90204.0,90203.0,0.3699452]
["bitfinex-derivatives","BTCF0:USTF0",1765127900366,0.00316633,90204.0,90203.0,0.3699452]
["bitfinex-derivatives","BTCF0:USTF0",1765127900768,0.00316633,90204.0,90203.0,0.7799452]
["bitfinex-derivatives","BTCF0:USTF0",1765127900964,0.00016633,90204.0,90203.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1765127901162,2.12158091,90220.0,90203.0,0.48886]
["bitfinex-derivatives","BTCF0:USTF0",1765127901361,2.12158091,90220.0,90219.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1765127901769,2.09081071,90220.0,90219.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765127901959,0.16572522,90272.0,90219.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1765127901960,0.05939522,90280.0,90240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127902165,0.10633,90272.0,90250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127902473,0.0110738,90296.0,90270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127902771,0.10633,90300.0,90280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127902968,0.10633,90300.0,90259.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1765127902969,0.10633,90272.0,90261.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765127903273,0.10633,90272.0,90261.0,0.3910779]
["bitfinex-derivatives","BTCF0:USTF0",1765127903474,0.00016563,90287.0,90262.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765127903677,0.34657,90271.0,90270.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765127903875,0.34657,90271.0,90261.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765127904068,0.10633,90270.0,90261.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765127904266,0.10633,90270.0,90261.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1765127904468,0.34657,90258.0,90250.0,0.07962609]
["bitfinex-derivatives","BTCF0:USTF0",1765127904668,0.34657,90258.0,90250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127904969,0.34657,90258.0,90248.0,0.0897057]
["bitfinex-derivatives","BTCF0:USTF0",1765127904970,0.17206,90261.0,90260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127905172,0.17206,90261.0,90248.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765127905173,0.34657,90261.0,90250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127905373,0.34657,90261.0,90260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127905674,0.00016563,90267.0,90260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127905873,0.00016563,90267.0,90250.0,0.07962609]
["bitfinex-derivatives","BTCF0:USTF0",1765127906077,0.34657,90261.0,90260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127906376,0.34657,90258.0,90250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127906962,0.34657,90258.0,90240.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765127907266,0.34657,90261.0,90260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127907669,0.34657,90258.0,90250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127908175,0.34657,90258.0,90257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765127908475,0.00016563,90267.0,90230.0,0.1066261]
["bitfinex-derivatives","BTCF0:USTF0",1765127908476,0.17206,90231.0,90230.0,0.1066261]
["bitfinex-derivatives","BTCF0:USTF0",1765127908676,0.17206,90231.0,90230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765127908973,0.10633,90240.0,90230.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1765127909275,0.00016622,90240.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765127909479,0.00016622,90240.0,90239.0,0.3710807]
["bitfinex-derivatives","BTCF0:USTF0",1765127910190,0.00016622,90240.0,90239.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765127910476,0.00016622,90240.0,90239.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1765127910684,0.45306622,90240.0,90239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127910872,0.00016622,90240.0,90239.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1765127911064,0.00016622,90240.0,90239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127911589,0.00016622,90240.0,90239.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765127911878,0.00016622,90240.0,90239.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1765127912075,0.00016622,90240.0,90239.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1765127912282,0.00016622,90240.0,90239.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1765127912480,0.00016622,90240.0,90239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765127912678,0.00016622,90240.0,90239.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765127912976,0.00016622,90240.0,90239.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1765127913175,0.00016622,90240.0,90239.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1765127913378,0.3608,90258.0,90251.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1765127913585,0.3608,90283.0,90258.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765127913873,0.34657,90278.0,90277.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765127914073,0.34657,90258.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127914466,0.0110777,90264.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127914669,0.34657,90256.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127917081,0.34857,90256.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127917283,0.34857,90256.0,90255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765127917482,0.34757,90256.0,90255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765127918184,0.34857,90256.0,90255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765127918575,0.34857,90256.0,90248.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765127918576,0.34657,90249.0,90248.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765127918780,0.3576495,90249.0,90248.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765127919183,0.357651,90237.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127919376,0.357651,90237.0,90230.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1765127919377,0.17206,90231.0,90230.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1765127919880,0.34657,90231.0,90230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765127920380,0.00016622,90240.0,90230.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1765127920572,0.34673622,90240.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127920773,0.34657,90236.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127920981,0.34657,90236.0,90230.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1765127921180,0.17206,90231.0,90230.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1765127921383,0.00016622,90240.0,90231.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765127921684,0.69769,90231.0,90230.0,0.4704261]
["bitfinex-derivatives","BTCF0:USTF0",1765127921985,0.69769,90231.0,90230.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1765127922184,0.69769,90231.0,90230.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1765127923172,0.69769,90231.0,90230.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1765127923576,0.00016622,90240.0,90239.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1765127923777,0.00016622,90240.0,90239.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765127924480,0.69785622,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127924882,0.69785622,90240.0,90239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765127925182,0.69785622,90240.0,90239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765127926079,0.00016622,90240.0,90239.0,0.6794807]
["bitfinex-derivatives","BTCF0:USTF0",1765127926285,0.00016622,90240.0,90239.0,1.0402807]
["bitfinex-derivatives","BTCF0:USTF0",1765127927990,0.0110798,90247.0,90239.0,1.0402807]
["bitfinex-derivatives","BTCF0:USTF0",1765127928681,0.69769,90240.0,90239.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765127928987,0.69769,90240.0,90239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765127929183,0.00016563,90249.0,90248.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1765127930488,0.34727563,90249.0,90248.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1765127930686,0.69785563,90249.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127930982,0.69769,90248.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127931386,0.69769,90248.0,90247.0,0.72089378]
["bitfinex-derivatives","BTCF0:USTF0",1765127931591,0.69769,90248.0,90247.0,0.38971378]
["bitfinex-derivatives","BTCF0:USTF0",1765127931792,0.69769,90248.0,90247.0,0.39071378]
["bitfinex-derivatives","BTCF0:USTF0",1765127932188,0.69769,90248.0,90247.0,1.05411378]
["bitfinex-derivatives","BTCF0:USTF0",1765127932993,0.34711,90248.0,90247.0,1.05411378]
["bitfinex-derivatives","BTCF0:USTF0",1765127933292,0.00016563,90249.0,90248.0,0.6744796]
["bitfinex-derivatives","BTCF0:USTF0",1765127933491,0.34727563,90249.0,90248.0,0.73264638]
["bitfinex-derivatives","BTCF0:USTF0",1765127933690,0.69785563,90249.0,90248.0,0.73264638]
["bitfinex-derivatives","BTCF0:USTF0",1765127934389,0.00016563,90249.0,90248.0,0.70439338]
["bitfinex-derivatives","BTCF0:USTF0",1765127934891,0.00016563,90249.0,90248.0,0.74354315]
["bitfinex-derivatives","BTCF0:USTF0",1765127935095,0.00016563,90249.0,90248.0,0.70439338]
["bitfinex-derivatives","BTCF0:USTF0",1765127935293,0.0110775,90266.0,90248.0,0.70439338]
["bitfinex-derivatives","BTCF0:USTF0",1765127935294,0.0110765,90274.0,90264.0,0.1136576]
["bitfinex-derivatives","BTCF0:USTF0",1765127935493,0.69769,90273.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127935794,0.69769,90273.0,90272.0,0.6923251]
["bitfinex-derivatives","BTCF0:USTF0",1765127936386,0.69769,90273.0,90272.0,0.0289251]
["bitfinex-derivatives","BTCF0:USTF0",1765127937393,0.70169,90273.0,90272.0,0.0289251]
["bitfinex-derivatives","BTCF0:USTF0",1765127937788,0.70069,90273.0,90272.0,0.0289251]
["bitfinex-derivatives","BTCF0:USTF0",1765127938280,0.3581877,90264.0,90263.0,0.02942716]
["bitfinex-derivatives","BTCF0:USTF0",1765127938481,0.7087677,90264.0,90263.0,0.02907138]
["bitfinex-derivatives","BTCF0:USTF0",1765127938681,0.8127977,90264.0,90263.0,0.02907138]
["bitfinex-derivatives","BTCF0:USTF0",1765127938893,0.8127977,90264.0,90263.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765127939282,0.3718772,90269.0,90268.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1765127939490,0.0110767,90272.0,90268.0,0.6923047]
["bitfinex-derivatives","BTCF0:USTF0",1765127939692,0.0110767,90272.0,90271.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1765127939997,0.3581867,90272.0,90271.0,0.69230252]
["bitfinex-derivatives","BTCF0:USTF0",1765127940295,0.7087667,90272.0,90271.0,0.02890252]
["bitfinex-derivatives","BTCF0:USTF0",1765127940882,0.10633,90285.0,90271.0,0.68522252]
["bitfinex-derivatives","BTCF0:USTF0",1765127941093,0.0110739,90295.0,90294.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1765127941298,0.0110739,90295.0,90285.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1765127941299,0.69447,90286.0,90285.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765127941496,0.0110744,90291.0,90285.0,0.65774611]
["bitfinex-derivatives","BTCF0:USTF0",1765127941699,0.0110737,90296.0,90285.0,0.85832611]
["bitfinex-derivatives","BTCF0:USTF0",1765127941996,0.09770628,90331.0,90285.0,0.85832611]
["bitfinex-derivatives","BTCF0:USTF0",1765127941997,0.07949825,90327.0,90325.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1765127942201,0.11265444,90373.0,90352.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1765127942404,0.011061,90400.0,90370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127942588,0.00027653,90406.0,90400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127942782,0.00027653,90406.0,90401.0,0.34803698]
["bitfinex-derivatives","BTCF0:USTF0",1765127942988,0.21393,90448.0,90420.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127943289,0.00027653,90445.0,90436.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765127943503,0.00027653,90445.0,90440.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127943892,0.21393,90464.0,90430.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127943893,0.69447,90431.0,90430.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765127944186,0.69447,90431.0,90411.0,0.07754831]
["bitfinex-derivatives","BTCF0:USTF0",1765127944187,0.69447,90375.0,90374.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765127944389,0.69447,90352.0,90351.0,0.31771738]
["bitfinex-derivatives","BTCF0:USTF0",1765127944589,0.69447,90352.0,90320.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765127944792,0.69447,90352.0,90302.0,0.03844011]
["bitfinex-derivatives","BTCF0:USTF0",1765127945100,0.21393,90363.0,90269.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765127945101,0.69447,90328.0,90300.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765127945489,0.69447,90321.0,90320.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765127945699,0.9084,90321.0,90320.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765127945901,0.0786261,90310.0,90280.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765127946201,0.02486003,90309.0,90290.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765127946392,0.02486003,90309.0,90280.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765127946393,0.03584666,90308.0,90280.0,0.0786261]
["bitfinex-derivatives","BTCF0:USTF0",1765127946586,0.35122,90308.0,90307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127946787,0.37598886,90308.0,90307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127947002,8.567e-05,90309.0,90307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765127947697,8.567e-05,90309.0,90308.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1765127948602,0.0001661,90317.0,90308.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1765127948603,0.0001661,90317.0,90316.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1765127948995,0.0107348,90338.0,90316.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1765127949299,5.76328,90454.0,90336.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1765127949300,0.0110648,90369.0,90336.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1765127949494,0.0110648,90369.0,90349.0,0.17114136]
["bitfinex-derivatives","BTCF0:USTF0",1765127949694,0.0110648,90369.0,90349.0,0.93318136]
["bitfinex-derivatives","BTCF0:USTF0",1765127949912,0.18916,90408.0,90307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765127949913,0.011067,90352.0,90320.0,0.17114136]
["bitfinex-derivatives","BTCF0:USTF0",1765127950201,0.011068,90343.0,90327.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765127950398,0.00016508,90345.0,90327.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765127950597,0.69447,90328.0,90327.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765127950904,0.0553475,90331.0,90304.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1765127951103,0.011072,90311.0,90304.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765127951408,0.011072,90311.0,90288.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1765127951409,0.0553544,90320.0,90292.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1765127951704,0.0110722,90309.0,90292.0,0.75688]
["bitfinex-derivatives","BTCF0:USTF0",1765127951906,0.0110724,90307.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127952295,0.00011334,90308.0,90306.0,0.66377]
["bitfinex-derivatives","BTCF0:USTF0",1765127952499,0.00011334,90308.0,90307.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1765127953498,0.01118564,90308.0,90307.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1765127953903,0.00011334,90308.0,90307.0,1.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765127954202,0.0110705,90323.0,90322.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1765127954397,0.0110705,90323.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127954592,0.0110709,90320.0,90310.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1765127954797,0.3608,90343.0,90319.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1765127954798,0.01107,90327.0,90319.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1765127954997,0.6761303,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127955191,0.0110714,90315.0,90314.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765127956405,0.3608,90365.0,90353.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1765127956619,0.0110634,90381.0,90355.0,0.17114136]
["bitfinex-derivatives","BTCF0:USTF0",1765127956803,0.011063,90384.0,90355.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765127957100,0.055298,90412.0,90357.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1765127957300,0.0110643,90374.0,90357.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765127957504,0.2145,90376.0,90357.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765127957694,0.0110654,90364.0,90356.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765127958102,0.0110682,90341.0,90327.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1765127958398,0.0110698,90328.0,90301.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765127958604,0.2145,90354.0,90301.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765127958605,0.0110713,90316.0,90301.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765127958801,0.0110722,90309.0,90301.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765127959196,0.000166,90314.0,90301.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765127959909,0.000166,90314.0,90301.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765127960513,0.000166,90314.0,90313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765127960699,0.335856,90314.0,90313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765127961106,0.6762975,90314.0,90313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765127961305,0.335856,90314.0,90313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765127961609,0.000166,90314.0,90313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765127962003,0.0110679,90344.0,90313.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1765127962194,0.0110692,90334.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127962394,0.0110692,90334.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127962800,0.4161256,90367.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127963103,0.4161256,90367.0,90334.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765127963104,0.0110685,90339.0,90334.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765127963408,0.0110685,90339.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127963808,0.6761285,90339.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127964799,0.33569,90339.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127964998,0.0110682,90341.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127965194,0.2155,90354.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127965398,0.0120685,90339.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127965602,0.0120685,90339.0,90338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765127966006,0.001,90339.0,90338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765127966199,0.011067,90351.0,90339.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765127966400,0.001,90354.0,90353.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1765127966602,0.001,90354.0,90300.0,0.4116308]
["bitfinex-derivatives","BTCF0:USTF0",1765127966603,0.676129,90335.0,90300.0,0.4116308]
["bitfinex-derivatives","BTCF0:USTF0",1765127966807,0.676129,90335.0,90301.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1765127967403,0.676129,90335.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765127967605,0.676129,90335.0,90319.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765127967911,0.676129,90335.0,90318.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765127968113,0.676129,90335.0,90312.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765127968408,1.036929,90335.0,90320.0,0.3718708]
["bitfinex-derivatives","BTCF0:USTF0",1765127968609,1.036929,90335.0,90334.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765127969213,1.06221147,90335.0,90334.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765127969909,0.70141147,90335.0,90334.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765127971307,1.06221147,90335.0,90334.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765127973310,0.6761319,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127973503,0.6761319,90311.0,90280.0,0.2049608]
["bitfinex-derivatives","BTCF0:USTF0",1765127973504,0.6761325,90306.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127973704,0.02528247,90305.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127973905,0.02094449,90304.0,90303.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1765127974213,0.66506,90299.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127974406,0.66506,90295.0,90294.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765127974811,0.8906347,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127975011,0.0110767,90273.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127975406,0.05954111,90277.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127975714,0.09805424,90296.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127975715,0.05425055,90282.0,90281.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1765127976012,0.0001661,90283.0,90282.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1765127976205,0.0001661,90283.0,90282.0,1.05334]
["bitfinex-derivatives","BTCF0:USTF0",1765127977016,0.011073,90302.0,90289.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765127977214,0.0110737,90297.0,90283.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765127977415,0.0110737,90297.0,90283.0,0.3810753]
["bitfinex-derivatives","BTCF0:USTF0",1765127977602,0.011073,90302.0,90287.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765127977809,0.0110736,90297.0,90287.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765127978009,0.3608,90295.0,90287.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765127978611,0.66506,90284.0,90283.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765127978910,0.3608,90295.0,90283.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765127978911,0.3608,90295.0,90284.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765127979127,0.0110745,90290.0,90283.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765127979308,0.0110751,90286.0,90283.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765127979823,0.011075,90286.0,90283.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765127980506,0.3608,90295.0,90291.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765127980707,0.0001661,90301.0,90284.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765127980914,0.0110739,90295.0,90284.0,0.5918752]
["bitfinex-derivatives","BTCF0:USTF0",1765127981120,0.3608,90292.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127981321,0.0001661,90301.0,90291.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1765127981515,0.0001661,90301.0,90284.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1765127981516,0.0001661,90301.0,90296.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765127981910,0.0001661,90301.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127982215,0.0110741,90293.0,90292.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1765127982422,0.3608,90296.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127982720,0.3608,90296.0,90289.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765127982915,0.0011661,90301.0,90298.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765127983119,0.0011661,90301.0,90295.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1765127983320,0.0011661,90301.0,90296.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765127984519,0.0122393,90301.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765127984714,0.0122393,90301.0,90292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127984715,0.0112393,90301.0,90292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127985117,0.0110736,90297.0,90292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127985313,0.0110738,90296.0,90292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765127985515,0.0001661,90301.0,90300.0,0.68569]
["bitfinex-derivatives","BTCF0:USTF0",1765127987823,0.0001661,90301.0,90300.0,0.68769]
["bitfinex-derivatives","BTCF0:USTF0",1765127988623,0.0001661,90301.0,90300.0,1.36849]
["bitfinex-derivatives","BTCF0:USTF0",1765127989412,0.07938814,90332.0,90300.0,1.36849]
["bitfinex-derivatives","BTCF0:USTF0",1765127989413,0.07938814,90332.0,90331.0,0.68569]
["bitfinex-derivatives","BTCF0:USTF0",1765127989614,0.13728289,90349.0,90348.0,0.6967574]
["bitfinex-derivatives","BTCF0:USTF0",1765127990525,0.19621283,90363.0,90362.0,0.6967557]
["bitfinex-derivatives","BTCF0:USTF0",1765127990722,0.19621283,90363.0,90358.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765127990927,0.3608,90362.0,90358.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765127991221,0.3608,90362.0,90361.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1765127991428,0.19621283,90363.0,90362.0,0.6967557]
["bitfinex-derivatives","BTCF0:USTF0",1765127991828,0.19621283,90363.0,90362.0,1.0667557]
["bitfinex-derivatives","BTCF0:USTF0",1765127992127,0.19621283,90363.0,90362.0,1.0567557]
["bitfinex-derivatives","BTCF0:USTF0",1765127992428,0.19621283,90363.0,90362.0,1.1067557]
["bitfinex-derivatives","BTCF0:USTF0",1765127993224,0.19621283,90363.0,90362.0,1.1077557]
["bitfinex-derivatives","BTCF0:USTF0",1765127993625,3e-08,90363.0,90362.0,1.1077557]
["bitfinex-derivatives","BTCF0:USTF0",1765127993921,3e-08,90363.0,90362.0,1.1087557]
["bitfinex-derivatives","BTCF0:USTF0",1765127994329,3e-08,90363.0,90362.0,1.5087557]
["bitfinex-derivatives","BTCF0:USTF0",1765127995824,3e-08,90363.0,90362.0,1.0967557]
["bitfinex-derivatives","BTCF0:USTF0",1765127996023,3e-08,90363.0,90362.0,1.6601157]
["bitfinex-derivatives","BTCF0:USTF0",1765127996529,0.3608,90392.0,90376.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765127996732,0.3608,90392.0,90376.0,0.5413439]
["bitfinex-derivatives","BTCF0:USTF0",1765127996920,0.3608,90384.0,90376.0,0.5413439]
["bitfinex-derivatives","BTCF0:USTF0",1765127997228,0.3608,90388.0,90376.0,0.5413439]
["bitfinex-derivatives","BTCF0:USTF0",1765127997620,0.3608,90388.0,90376.0,0.8998639]
["bitfinex-derivatives","BTCF0:USTF0",1765127997819,0.3608,90388.0,90376.0,0.9008639]
["bitfinex-derivatives","BTCF0:USTF0",1765127999123,0.3608,90388.0,90376.0,1.2555239]
["bitfinex-derivatives","BTCF0:USTF0",1765127999731,0.3608,90388.0,90376.0,1.6755239]
["bitfinex-derivatives","BTCF0:USTF0",1765128000228,9e-08,90377.0,90376.0,1.6755239]
["bitfinex-derivatives","BTCF0:USTF0",1765128000534,0.40103059,90413.0,90404.0,0.71318]
["bitfinex-derivatives","BTCF0:USTF0",1765128000829,0.40103059,90413.0,90412.0,0.7242395]
["bitfinex-derivatives","BTCF0:USTF0",1765128001016,0.40103059,90413.0,90412.0,1.6138795]
["bitfinex-derivatives","BTCF0:USTF0",1765128001217,0.35629,90413.0,90412.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765128001422,0.20841,90423.0,90406.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765128001622,0.20841,90423.0,90402.0,0.03849189]
["bitfinex-derivatives","BTCF0:USTF0",1765128001623,0.011059,90417.0,90402.0,0.03849189]
["bitfinex-derivatives","BTCF0:USTF0",1765128001829,0.20841,90423.0,90402.0,0.03739189]
["bitfinex-derivatives","BTCF0:USTF0",1765128002024,0.20841,90423.0,90395.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128002025,0.69728,90396.0,90395.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128002225,0.90569,90396.0,90395.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128002421,0.2194683,90423.0,90405.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765128002731,0.20841,90423.0,90415.0,0.3695791]
["bitfinex-derivatives","BTCF0:USTF0",1765128002917,0.0110574,90430.0,90415.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765128003124,0.90569,90414.0,90413.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765128003425,0.90569,90414.0,90377.0,0.07698379]
["bitfinex-derivatives","BTCF0:USTF0",1765128003426,0.69728,90394.0,90377.0,0.07698379]
["bitfinex-derivatives","BTCF0:USTF0",1765128003626,0.7083417,90394.0,90393.0,0.02230865]
["bitfinex-derivatives","BTCF0:USTF0",1765128003827,0.9167537,90378.0,90377.0,0.07698379]
["bitfinex-derivatives","BTCF0:USTF0",1765128004226,0.7083457,90362.0,90341.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1765128004427,0.7083457,90362.0,90352.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128004623,0.7083468,90353.0,90352.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128004820,0.0110688,90337.0,90300.0,0.21627776]
["bitfinex-derivatives","BTCF0:USTF0",1765128005026,0.69728,90332.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765128005230,0.69728,90332.0,90320.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1765128005528,0.0110698,90328.0,90309.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1765128005732,0.00011864,90332.0,90309.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1765128005733,0.69728,90310.0,90309.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1765128005931,0.7083521,90310.0,90300.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765128006433,0.0001661,90319.0,90300.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765128006434,0.0110723,90308.0,90300.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765128006733,0.00011602,90309.0,90300.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765128006734,0.69728,90301.0,90300.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765128007334,0.69728,90301.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1765128007335,0.2194833,90300.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1765128007523,0.69728,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1765128007728,0.69735884,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1765128008833,0.69728,90278.0,90277.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765128010730,0.69728,90278.0,90277.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765128010931,1.05808,90278.0,90277.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765128011330,0.3608,90278.0,90277.0,0.7143461]
["bitfinex-derivatives","BTCF0:USTF0",1765128011534,7.884e-05,90287.0,90278.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765128011833,7.884e-05,90287.0,90278.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1765128012036,0.33092,90279.0,90277.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765128012433,0.3608,90286.0,90278.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765128012729,0.3608,90286.0,90283.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765128013322,0.3608,90286.0,90283.0,0.3910752]
["bitfinex-derivatives","BTCF0:USTF0",1765128013537,7.884e-05,90287.0,90285.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1765128013837,7.884e-05,90287.0,90285.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1765128014339,7.884e-05,90287.0,90286.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765128014542,7.884e-05,90287.0,90286.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1765128014837,7.884e-05,90287.0,90279.0,0.3718758]
["bitfinex-derivatives","BTCF0:USTF0",1765128015024,7.884e-05,90287.0,90286.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1765128015225,7.884e-05,90287.0,90285.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765128015429,0.33092,90284.0,90283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765128015624,1.01751,90284.0,90283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765128015825,0.65671,90278.0,90277.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765128016337,0.667786,90278.0,90277.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765128016546,0.65671,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128016845,0.65679262,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128018642,0.66786992,90267.0,90257.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765128018854,0.0001661,90276.0,90275.0,0.68122]
["bitfinex-derivatives","BTCF0:USTF0",1765128019138,0.25576,90331.0,90275.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765128019337,0.25576,90331.0,90306.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765128019539,0.0110695,90331.0,90320.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765128019837,0.0110695,90331.0,90300.0,0.17129018]
["bitfinex-derivatives","BTCF0:USTF0",1765128019838,7.715e-05,90321.0,90317.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765128020137,7.715e-05,90321.0,90317.0,0.3910711]
["bitfinex-derivatives","BTCF0:USTF0",1765128020536,7.715e-05,90321.0,90317.0,0.2210711]
["bitfinex-derivatives","BTCF0:USTF0",1765128022131,0.65678715,90321.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128023834,7.715e-05,90321.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128024434,0.33099715,90321.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128024640,0.65678715,90321.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128025634,0.65671,90312.0,90311.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765128025833,0.65671,90311.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765128026037,0.65671,90311.0,90310.0,0.0201661]
["bitfinex-derivatives","BTCF0:USTF0",1765128026644,0.65671,90311.0,90310.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765128026843,0.65671,90311.0,90310.0,0.3501661]
["bitfinex-derivatives","BTCF0:USTF0",1765128027043,0.65671,90311.0,90310.0,0.3612381]
["bitfinex-derivatives","BTCF0:USTF0",1765128027443,0.65671,90311.0,90310.0,0.1612381]
["bitfinex-derivatives","BTCF0:USTF0",1765128027948,0.65671,90311.0,90310.0,0.3412381]
["bitfinex-derivatives","BTCF0:USTF0",1765128028339,0.65671,90311.0,90310.0,0.37313232]
["bitfinex-derivatives","BTCF0:USTF0",1765128028539,0.65671,90311.0,90310.0,0.3412381]
["bitfinex-derivatives","BTCF0:USTF0",1765128028948,0.65671,90311.0,90310.0,0.0312381]
["bitfinex-derivatives","BTCF0:USTF0",1765128029151,0.65671,90311.0,90310.0,0.06312012]
["bitfinex-derivatives","BTCF0:USTF0",1765128029340,0.65671,90318.0,90317.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765128029546,0.65671,90318.0,90317.0,0.3718711]
["bitfinex-derivatives","BTCF0:USTF0",1765128029745,7.715e-05,90321.0,90317.0,0.7518711]
["bitfinex-derivatives","BTCF0:USTF0",1765128031043,7.715e-05,90321.0,90317.0,0.5218711]
["bitfinex-derivatives","BTCF0:USTF0",1765128031754,7.715e-05,90321.0,90317.0,0.3718711]
["bitfinex-derivatives","BTCF0:USTF0",1765128032547,7.715e-05,90321.0,90320.0,0.68122]
["bitfinex-derivatives","BTCF0:USTF0",1765128032747,7.715e-05,90321.0,90320.0,1.10320875]
["bitfinex-derivatives","BTCF0:USTF0",1765128033054,0.0001661,90328.0,90327.0,0.6922899]
["bitfinex-derivatives","BTCF0:USTF0",1765128033350,0.65671,90351.0,90349.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1765128033541,0.65671,90351.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128033737,0.65671,90351.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128033937,0.65671,90351.0,90343.0,0.03202709]
["bitfinex-derivatives","BTCF0:USTF0",1765128034152,0.65671,90351.0,90345.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1765128034348,0.65671,90347.0,90346.0,0.03202709]
["bitfinex-derivatives","BTCF0:USTF0",1765128035754,0.65671,90347.0,90346.0,0.04309469]
["bitfinex-derivatives","BTCF0:USTF0",1765128035962,0.20508,90372.0,90346.0,0.04309469]
["bitfinex-derivatives","BTCF0:USTF0",1765128035963,0.3608,90391.0,90355.0,0.68122]
["bitfinex-derivatives","BTCF0:USTF0",1765128036145,0.0110622,90391.0,90372.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765128036340,0.33092,90374.0,90373.0,0.03203663]
["bitfinex-derivatives","BTCF0:USTF0",1765128036550,0.65671,90374.0,90373.0,0.03203663]
["bitfinex-derivatives","BTCF0:USTF0",1765128037452,0.0110632,90382.0,90364.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128037652,0.65671,90371.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128039367,0.65671,90365.0,90364.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128040651,0.3608,90370.0,90365.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765128040854,0.3608,90370.0,90365.0,0.1610653]
["bitfinex-derivatives","BTCF0:USTF0",1765128041057,0.3608,90370.0,90365.0,0.4010653]
["bitfinex-derivatives","BTCF0:USTF0",1765128041258,0.65671,90366.0,90365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765128041460,0.65671,90365.0,90364.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128042158,0.67317,90346.0,90345.0,0.02905075]
["bitfinex-derivatives","BTCF0:USTF0",1765128042356,0.67317,90336.0,90330.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765128042544,0.3608,90343.0,90340.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1765128042753,0.3608,90343.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765128042754,0.33287,90332.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765128043055,0.67317,90332.0,90331.0,0.03198071]
["bitfinex-derivatives","BTCF0:USTF0",1765128043454,0.67317,90334.0,90333.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765128043661,0.67317,90332.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765128044363,0.67317,90332.0,90331.0,0.04397352]
["bitfinex-derivatives","BTCF0:USTF0",1765128044564,0.000166,90341.0,90331.0,0.04397352]
["bitfinex-derivatives","BTCF0:USTF0",1765128044762,0.000166,90341.0,90331.0,0.0120694]
["bitfinex-derivatives","BTCF0:USTF0",1765128044950,0.33287,90332.0,90331.0,0.0120694]
["bitfinex-derivatives","BTCF0:USTF0",1765128045458,0.3608,90337.0,90331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128045759,0.3608,90337.0,90332.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765128046347,0.67317,90332.0,90331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128046554,0.67317,90332.0,90322.0,0.07845272]
["bitfinex-derivatives","BTCF0:USTF0",1765128046555,0.67317,90323.0,90322.0,0.07845272]
["bitfinex-derivatives","BTCF0:USTF0",1765128046745,0.67317,90323.0,90322.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128047356,0.67317,90317.0,90316.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1765128047653,1.03397,90317.0,90316.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1765128047853,0.67317,90287.0,90286.0,0.02905075]
["bitfinex-derivatives","BTCF0:USTF0",1765128048155,0.19787,90304.0,90289.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765128048156,0.67317,90295.0,90289.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765128048461,0.011073,90302.0,90270.0,0.08936362]
["bitfinex-derivatives","BTCF0:USTF0",1765128048462,0.33287,90292.0,90291.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765128048851,0.33300791,90292.0,90291.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765128049052,0.67330791,90292.0,90291.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765128049255,0.00013791,90292.0,90291.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765128049454,0.00013791,90292.0,90291.0,1.0788244]
["bitfinex-derivatives","BTCF0:USTF0",1765128049651,1e-08,90292.0,90291.0,1.47177051]
["bitfinex-derivatives","BTCF0:USTF0",1765128049858,9e-08,90301.0,90300.0,0.6888233]
["bitfinex-derivatives","BTCF0:USTF0",1765128050049,0.67317,90333.0,90300.0,0.51751221]
["bitfinex-derivatives","BTCF0:USTF0",1765128050246,0.67317,90325.0,90324.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765128050461,1.03397,90325.0,90324.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765128050657,0.67317,90320.0,90319.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765128050866,0.67317,90330.0,90329.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765128051159,0.67317,90329.0,90328.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765128051659,0.87104,90324.0,90323.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765128051858,0.3608,90333.0,90320.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765128051859,0.67317,90332.0,90331.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765128052361,0.3608,90333.0,90331.0,0.3810694]
["bitfinex-derivatives","BTCF0:USTF0",1765128052561,0.00016609,90339.0,90338.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765128052756,0.67333609,90339.0,90338.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765128053857,0.67333609,90339.0,90338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128054557,0.67333609,90339.0,90338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765128054758,0.67333609,90339.0,90338.0,0.0341373]
["bitfinex-derivatives","BTCF0:USTF0",1765128056462,0.68440459,90339.0,90338.0,0.0341373]
["bitfinex-derivatives","BTCF0:USTF0",1765128056667,0.68440459,90339.0,90338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765128056868,0.67317,90328.0,90327.0,0.02909609]
["bitfinex-derivatives","BTCF0:USTF0",1765128057071,0.67317,90327.0,90325.0,0.02909609]
["bitfinex-derivatives","BTCF0:USTF0",1765128057256,0.67317,90327.0,90326.0,0.03214649]
["bitfinex-derivatives","BTCF0:USTF0",1765128057657,1.03397,90327.0,90326.0,0.03214649]
["bitfinex-derivatives","BTCF0:USTF0",1765128058563,0.3608,90327.0,90326.0,0.03214649]
["bitfinex-derivatives","BTCF0:USTF0",1765128058963,0.69367,90327.0,90326.0,0.03214649]
["bitfinex-derivatives","BTCF0:USTF0",1765128059157,1.03397,90327.0,90326.0,0.03214649]
["bitfinex-derivatives","BTCF0:USTF0",1765128059563,0.3608,90327.0,90326.0,0.36246649]
["bitfinex-derivatives","BTCF0:USTF0",1765128059866,0.69367,90327.0,90326.0,0.03414649]
["bitfinex-derivatives","BTCF0:USTF0",1765128060265,0.3608,90335.0,90334.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765128060459,0.3608,90335.0,90330.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1765128060658,0.67317,90332.0,90331.0,0.03215656]
["bitfinex-derivatives","BTCF0:USTF0",1765128061055,0.00016609,90339.0,90331.0,0.43215656]
["bitfinex-derivatives","BTCF0:USTF0",1765128061364,0.69687,90327.0,90326.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1765128061564,0.69687,90327.0,90326.0,0.04522883]
["bitfinex-derivatives","BTCF0:USTF0",1765128062166,0.69687,90327.0,90326.0,0.04322883]
["bitfinex-derivatives","BTCF0:USTF0",1765128063071,0.69687,90327.0,90326.0,0.04522883]
["bitfinex-derivatives","BTCF0:USTF0",1765128063656,0.69687,90327.0,90326.0,0.03415883]
["bitfinex-derivatives","BTCF0:USTF0",1765128063855,0.7079407,90321.0,90320.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765128064154,1.0687407,90321.0,90320.0,0.03233664]
["bitfinex-derivatives","BTCF0:USTF0",1765128064359,1.0687407,90321.0,90320.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765128064563,1.0687407,90321.0,90302.0,0.02911063]
["bitfinex-derivatives","BTCF0:USTF0",1765128064564,0.69687,90303.0,90302.0,0.02911063]
["bitfinex-derivatives","BTCF0:USTF0",1765128064759,0.69687,90303.0,90302.0,0.0321755]
["bitfinex-derivatives","BTCF0:USTF0",1765128064959,0.69687,90303.0,90302.0,0.07238426]
["bitfinex-derivatives","BTCF0:USTF0",1765128065157,0.35503,90303.0,90302.0,0.07238426]
["bitfinex-derivatives","BTCF0:USTF0",1765128065466,0.35503,90303.0,90302.0,0.0432485]
["bitfinex-derivatives","BTCF0:USTF0",1765128065667,0.3608,90310.0,90309.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1765128065867,0.19731,90330.0,90309.0,0.4121755]
["bitfinex-derivatives","BTCF0:USTF0",1765128066064,0.19731,90330.0,90320.0,0.07828672]
["bitfinex-derivatives","BTCF0:USTF0",1765128066275,0.19731,90330.0,90321.0,0.0432462]
["bitfinex-derivatives","BTCF0:USTF0",1765128066564,0.35503,90312.0,90311.0,0.04019966]
["bitfinex-derivatives","BTCF0:USTF0",1765128066776,0.69687,90312.0,90311.0,0.07228894]
["bitfinex-derivatives","BTCF0:USTF0",1765128067273,0.35503,90319.0,90318.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765128067474,0.35503,90319.0,90318.0,0.04316018]
["bitfinex-derivatives","BTCF0:USTF0",1765128067658,0.35503,90319.0,90318.0,0.03208928]
["bitfinex-derivatives","BTCF0:USTF0",1765128067659,0.69687,90319.0,90318.0,0.03208928]
["bitfinex-derivatives","BTCF0:USTF0",1765128069175,0.69687,90319.0,90318.0,0.03408928]
["bitfinex-derivatives","BTCF0:USTF0",1765128069370,0.69687,90319.0,90318.0,0.39488928]
["bitfinex-derivatives","BTCF0:USTF0",1765128069570,0.35503,90319.0,90318.0,0.39488928]
["bitfinex-derivatives","BTCF0:USTF0",1765128069865,0.35503,90319.0,90318.0,0.03408928]
["bitfinex-derivatives","BTCF0:USTF0",1765128070277,0.69687,90319.0,90318.0,0.03408928]
["bitfinex-derivatives","BTCF0:USTF0",1765128070480,0.00016609,90321.0,90320.0,0.32634]
["bitfinex-derivatives","BTCF0:USTF0",1765128070776,0.3608,90346.0,90332.0,0.6802093]
["bitfinex-derivatives","BTCF0:USTF0",1765128070975,0.3608,90346.0,90345.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1765128071160,0.3608,90346.0,90345.0,0.36949698]
["bitfinex-derivatives","BTCF0:USTF0",1765128071574,0.3608,90346.0,90345.0,0.76949698]
["bitfinex-derivatives","BTCF0:USTF0",1765128071770,0.3608,90346.0,90345.0,1.11229698]
["bitfinex-derivatives","BTCF0:USTF0",1765128071971,0.00016561,90355.0,90354.0,0.6975366]
["bitfinex-derivatives","BTCF0:USTF0",1765128072177,0.3608,90386.0,90370.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1765128072178,0.0110632,90383.0,90370.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1765128072472,0.0110632,90383.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128072677,0.66476,90375.0,90367.0,0.08935172]
["bitfinex-derivatives","BTCF0:USTF0",1765128072876,0.66476,90375.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128073066,0.3608,90386.0,90374.0,0.72293066]
["bitfinex-derivatives","BTCF0:USTF0",1765128073372,0.19731,90390.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128073564,0.34054,90383.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128073764,0.34054,90383.0,90382.0,0.39289734]
["bitfinex-derivatives","BTCF0:USTF0",1765128074470,0.34054,90383.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128074874,0.19731,90390.0,90382.0,0.3928832]
["bitfinex-derivatives","BTCF0:USTF0",1765128075079,0.66476,90383.0,90382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765128075379,0.2083722,90390.0,90382.0,0.39388457]
["bitfinex-derivatives","BTCF0:USTF0",1765128075677,0.66476,90383.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128077580,0.6758252,90366.0,90365.0,0.360966]
["bitfinex-derivatives","BTCF0:USTF0",1765128078675,0.66476,90348.0,90347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128078876,0.66476,90348.0,90347.0,0.39293927]
["bitfinex-derivatives","BTCF0:USTF0",1765128079270,0.66476,90348.0,90328.0,0.05839348]
["bitfinex-derivatives","BTCF0:USTF0",1765128079271,0.66476,90332.0,90331.0,0.02914934]
["bitfinex-derivatives","BTCF0:USTF0",1765128079472,0.66476,90332.0,90331.0,0.03216414]
["bitfinex-derivatives","BTCF0:USTF0",1765128080287,0.34054,90327.0,90323.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765128080582,0.14235,90336.0,90323.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765128080583,0.00016568,90341.0,90326.0,0.03888846]
["bitfinex-derivatives","BTCF0:USTF0",1765128080782,0.00016568,90341.0,90330.0,0.16048983]
["bitfinex-derivatives","BTCF0:USTF0",1765128080970,0.3608,90335.0,90331.0,0.04314736]
["bitfinex-derivatives","BTCF0:USTF0",1765128081170,0.00016568,90341.0,90338.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765128081384,0.66476,90340.0,90339.0,0.03207796]
["bitfinex-derivatives","BTCF0:USTF0",1765128081584,0.66476,90340.0,90331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765128081882,0.00016568,90341.0,90325.0,0.04995856]
["bitfinex-derivatives","BTCF0:USTF0",1765128081883,0.34054,90332.0,90328.0,0.02916717]
["bitfinex-derivatives","BTCF0:USTF0",1765128082083,0.34054,90332.0,90320.0,0.33236266]
["bitfinex-derivatives","BTCF0:USTF0",1765128082084,0.32422,90331.0,90330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765128082283,0.66476,90331.0,90330.0,0.03507881]
["bitfinex-derivatives","BTCF0:USTF0",1765128083475,0.66476,90331.0,90330.0,0.03207881]
["bitfinex-derivatives","BTCF0:USTF0",1765128083978,0.66476,90331.0,90322.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128084183,0.3608,90327.0,90323.0,0.03208938]
["bitfinex-derivatives","BTCF0:USTF0",1765128084387,0.34054,90325.0,90324.0,0.03208938]
["bitfinex-derivatives","BTCF0:USTF0",1765128084586,0.66476,90325.0,90324.0,0.03208938]
["bitfinex-derivatives","BTCF0:USTF0",1765128084789,0.3608,90327.0,90322.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128084790,0.66476,90323.0,90322.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128086691,0.66476,90323.0,90322.0,0.004166]
["bitfinex-derivatives","BTCF0:USTF0",1765128088897,0.34054,90323.0,90322.0,0.004166]
["bitfinex-derivatives","BTCF0:USTF0",1765128090095,0.3608,90327.0,90323.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765128090405,0.3608,90338.0,90337.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765128090603,0.3608,90349.0,90337.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765128090604,0.3608,90349.0,90340.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765128090790,0.3608,90357.0,90356.0,0.6975364]
["bitfinex-derivatives","BTCF0:USTF0",1765128090990,0.3608,90361.0,90360.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765128091193,0.70134,90361.0,90355.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765128091401,0.70134,90361.0,90360.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765128091402,0.3608,90361.0,90360.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765128091897,0.0110649,90369.0,90360.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765128092104,0.66476,90361.0,90354.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765128092303,0.66476,90361.0,90354.0,0.2410666]
["bitfinex-derivatives","BTCF0:USTF0",1765128093008,0.66476,90352.0,90351.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128093307,0.011066,90359.0,90351.0,1.1277029]
["bitfinex-derivatives","BTCF0:USTF0",1765128093693,0.66476,90352.0,90351.0,0.120166]
["bitfinex-derivatives","BTCF0:USTF0",1765128093904,0.3608,90363.0,90362.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765128094704,0.3608,90363.0,90362.0,1.07849093]
["bitfinex-derivatives","BTCF0:USTF0",1765128095003,0.7124055,90363.0,90362.0,0.44358093]
["bitfinex-derivatives","BTCF0:USTF0",1765128095196,0.34054,90363.0,90362.0,0.75464663]
["bitfinex-derivatives","BTCF0:USTF0",1765128095398,0.3608,90371.0,90366.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765128095592,0.0110647,90370.0,90367.0,0.03202093]
["bitfinex-derivatives","BTCF0:USTF0",1765128095792,0.0110647,90370.0,90362.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765128095993,0.3608,90371.0,90370.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765128096195,0.3608,90377.0,90376.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765128096503,0.3608,90377.0,90376.0,1.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765128097701,0.3608,90377.0,90376.0,0.80647]
["bitfinex-derivatives","BTCF0:USTF0",1765128097902,0.3608,90377.0,90376.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765128098500,0.3718638,90377.0,90371.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765128098705,0.3608,90377.0,90376.0,0.3526239]
["bitfinex-derivatives","BTCF0:USTF0",1765128098905,0.3608,90388.0,90383.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765128099204,0.011063,90384.0,90370.0,0.13132266]
["bitfinex-derivatives","BTCF0:USTF0",1765128099401,0.3608,90388.0,90387.0,0.6975326]
["bitfinex-derivatives","BTCF0:USTF0",1765128099598,0.3608,90392.0,90390.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1765128100401,0.66476,90391.0,90383.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765128100705,0.3608,90392.0,90384.0,0.03201973]
["bitfinex-derivatives","BTCF0:USTF0",1765128100706,0.34054,90385.0,90384.0,0.03201973]
["bitfinex-derivatives","BTCF0:USTF0",1765128100897,0.66476,90385.0,90384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1765128101405,0.3608,90392.0,90391.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765128101597,0.0110621,90391.0,90385.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765128101910,0.32814,90386.0,90385.0,0.2310628]
["bitfinex-derivatives","BTCF0:USTF0",1765128102109,0.0110621,90391.0,90385.0,0.5688928]
["bitfinex-derivatives","BTCF0:USTF0",1765128102299,0.0110621,90391.0,90385.0,0.7188928]
["bitfinex-derivatives","BTCF0:USTF0",1765128102902,0.0110621,90391.0,90382.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128102903,0.67398,90383.0,90382.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128103099,0.32814,90383.0,90382.0,0.3700119]
["bitfinex-derivatives","BTCF0:USTF0",1765128103307,0.0110624,90389.0,90388.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1765128104318,0.3608,90392.0,90388.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1765128104614,0.0110621,90391.0,90388.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1765128106112,0.32814,90387.0,90386.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765128107005,0.67398,90383.0,90382.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765128107205,0.3608,90392.0,90391.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1765128107403,0.700002,90392.0,90391.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1765128107604,1.03478,90392.0,90391.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1765128107804,1.03478,90392.0,90385.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765128108109,0.3608,90392.0,90388.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1765128108310,0.32814,90389.0,90388.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1765128108515,0.32814,90389.0,90382.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1765128108516,0.371862,90392.0,90387.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1765128108715,0.32814,90388.0,90387.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1765128110003,0.3608,90395.0,90384.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1765128110207,0.3718617,90395.0,90389.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765128110517,0.3718617,90395.0,90387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128110518,0.67398,90388.0,90387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128110910,0.67398,90388.0,90387.0,0.67259]
["bitfinex-derivatives","BTCF0:USTF0",1765128111312,0.67398,90388.0,90387.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1765128111512,0.0110619,90393.0,90388.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765128111711,0.0110617,90394.0,90393.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1765128112315,0.3392017,90394.0,90393.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1765128112620,0.32814,90394.0,90393.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1765128112814,0.67398,90394.0,90393.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1765128113117,0.32814,90394.0,90393.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1765128113318,0.3608,90403.0,90402.0,0.8911008]
["bitfinex-derivatives","BTCF0:USTF0",1765128113521,0.0110552,90448.0,90405.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1765128113522,0.00015202,90406.0,90405.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1765128113709,0.0110552,90448.0,90408.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1765128113710,0.3608,90409.0,90408.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1765128113912,0.1038,90428.0,90409.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765128114114,0.0110588,90419.0,90411.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765128114321,0.0110588,90419.0,90411.0,0.3110596]
["bitfinex-derivatives","BTCF0:USTF0",1765128114322,0.3608,90416.0,90411.0,0.3110596]
["bitfinex-derivatives","BTCF0:USTF0",1765128114523,0.3391995,90412.0,90405.0,0.5365004]
["bitfinex-derivatives","BTCF0:USTF0",1765128114717,0.32814,90412.0,90411.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1765128114919,0.3608,90416.0,90415.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1765128115618,0.3608,90416.0,90404.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765128115619,0.32814,90405.0,90404.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765128115821,0.67398,90405.0,90404.0,0.04307626]
["bitfinex-derivatives","BTCF0:USTF0",1765128116013,0.67398,90405.0,90404.0,0.03201576]
["bitfinex-derivatives","BTCF0:USTF0",1765128116210,0.32814,90400.0,90399.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765128116409,0.3608,90408.0,90400.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765128116628,0.3718601,90408.0,90403.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765128116821,0.0110605,90405.0,90399.0,0.01122701]
["bitfinex-derivatives","BTCF0:USTF0",1765128117122,0.3608,90408.0,90407.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1765128117434,0.3608,90408.0,90407.0,1.0126502]
["bitfinex-derivatives","BTCF0:USTF0",1765128118021,0.3608,90408.0,90407.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1765128118326,1.03478,90408.0,90407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765128119031,1.03478,90408.0,90407.0,0.1310602]
["bitfinex-derivatives","BTCF0:USTF0",1765128119219,1.03478,90408.0,90407.0,0.16307471]
["bitfinex-derivatives","BTCF0:USTF0",1765128119521,1.03478,90408.0,90407.0,0.04407471]
["bitfinex-derivatives","BTCF0:USTF0",1765128120514,1.03478,90408.0,90407.0,0.03301451]
["bitfinex-derivatives","BTCF0:USTF0",1765128120717,0.69372,90418.0,90417.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765128121028,0.7216,90418.0,90417.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765128121216,0.3608,90418.0,90417.0,1.10045333]
["bitfinex-derivatives","BTCF0:USTF0",1765128121519,0.4866,90450.0,90435.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765128121712,0.69372,90432.0,90431.0,0.01122311]
["bitfinex-derivatives","BTCF0:USTF0",1765128122120,0.69372,90432.0,90431.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765128122425,1.05452,90432.0,90431.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765128122926,1.05452,90432.0,90431.0,0.33961591]
["bitfinex-derivatives","BTCF0:USTF0",1765128123425,0.7019,90432.0,90431.0,0.69859591]
["bitfinex-derivatives","BTCF0:USTF0",1765128123626,0.3618,90432.0,90431.0,0.69859591]
["bitfinex-derivatives","BTCF0:USTF0",1765128124028,0.3618,90432.0,90431.0,1.11058697]
["bitfinex-derivatives","BTCF0:USTF0",1765128124324,0.69399641,90446.0,90431.0,0.41215697]
["bitfinex-derivatives","BTCF0:USTF0",1765128124525,0.69372,90433.0,90432.0,0.03199106]
["bitfinex-derivatives","BTCF0:USTF0",1765128124829,0.01133191,90446.0,90431.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765128125017,0.0110559,90442.0,90432.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1765128125219,0.0110559,90442.0,90431.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765128125220,0.00027641,90446.0,90440.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765128125422,0.00027641,90446.0,90443.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765128125617,0.00027641,90446.0,90445.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765128125817,0.69399641,90446.0,90445.0,1.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765128126125,0.34037641,90446.0,90445.0,1.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765128126627,0.34037641,90446.0,90445.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765128126830,0.69372,90443.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128127127,0.00027641,90446.0,90442.0,1.09107867]
["bitfinex-derivatives","BTCF0:USTF0",1765128127319,0.69399641,90446.0,90442.0,0.3718558]
["bitfinex-derivatives","BTCF0:USTF0",1765128127519,0.69372,90432.0,90429.0,0.02912587]
["bitfinex-derivatives","BTCF0:USTF0",1765128127820,0.69372,90432.0,90431.0,0.39280265]
["bitfinex-derivatives","BTCF0:USTF0",1765128128124,0.69372,90432.0,90431.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765128129623,0.3608,90439.0,90438.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765128129929,0.00027641,90446.0,90445.0,0.7094855]
["bitfinex-derivatives","BTCF0:USTF0",1765128132330,0.34037641,90446.0,90445.0,0.7094855]
["bitfinex-derivatives","BTCF0:USTF0",1765128132621,0.34037641,90446.0,90445.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765128132826,0.66867641,90446.0,90445.0,0.33945]
["bitfinex-derivatives","BTCF0:USTF0",1765128133027,0.66867641,90446.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128133326,0.66867641,90446.0,90445.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765128133528,0.68313641,90446.0,90445.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765128133730,0.68286,90441.0,90440.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765128133919,0.68286,90441.0,90440.0,0.04270575]
["bitfinex-derivatives","BTCF0:USTF0",1765128134125,0.68286,90441.0,90436.0,0.49212266]
["bitfinex-derivatives","BTCF0:USTF0",1765128134126,0.68286,90440.0,90439.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765128134320,0.68286,90440.0,90439.0,0.04270874]
["bitfinex-derivatives","BTCF0:USTF0",1765128134726,0.68286,90440.0,90439.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765128135227,0.68286,90440.0,90439.0,0.3709662]
["bitfinex-derivatives","BTCF0:USTF0",1765128135624,0.00027641,90446.0,90442.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765128135927,0.35456,90443.0,90442.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765128136133,0.35456,90443.0,90437.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1765128136429,0.35456,90443.0,90436.0,0.49212266]
["bitfinex-derivatives","BTCF0:USTF0",1765128136626,0.68286,90437.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128136831,0.68286,90432.0,90431.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765128137032,0.6939171,90432.0,90431.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765128140923,0.68286,90432.0,90431.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765128142630,0.0110547,90452.0,90445.0,0.69201]
["bitfinex-derivatives","BTCF0:USTF0",1765128142822,0.68313641,90446.0,90445.0,0.69201]
["bitfinex-derivatives","BTCF0:USTF0",1765128143023,0.68286,90444.0,90443.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765128143231,0.00027641,90446.0,90445.0,0.69201]
["bitfinex-derivatives","BTCF0:USTF0",1765128143424,0.00027641,90446.0,90445.0,0.96201]
["bitfinex-derivatives","BTCF0:USTF0",1765128143625,0.00027641,90446.0,90445.0,0.99347359]
["bitfinex-derivatives","BTCF0:USTF0",1765128144629,0.00027641,90446.0,90445.0,0.72347359]
["bitfinex-derivatives","BTCF0:USTF0",1765128145232,0.35483641,90446.0,90445.0,0.72347359]
["bitfinex-derivatives","BTCF0:USTF0",1765128145532,0.68313641,90446.0,90445.0,0.06060299]
["bitfinex-derivatives","BTCF0:USTF0",1765128145740,0.68313641,90446.0,90445.0,0.03146359]
["bitfinex-derivatives","BTCF0:USTF0",1765128148038,0.68313641,90446.0,90445.0,0.03114575]
["bitfinex-derivatives","BTCF0:USTF0",1765128149041,0.68313641,90446.0,90445.0,0.06028515]
["bitfinex-derivatives","BTCF0:USTF0",1765128149339,0.68313641,90446.0,90445.0,0.06033616]
["bitfinex-derivatives","BTCF0:USTF0",1765128149530,0.68313641,90446.0,90445.0,0.03114575]
["bitfinex-derivatives","BTCF0:USTF0",1765128149725,0.68313641,90446.0,90445.0,0.06033616]
["bitfinex-derivatives","BTCF0:USTF0",1765128150333,0.68313641,90446.0,90445.0,0.06033932]
["bitfinex-derivatives","BTCF0:USTF0",1765128150536,0.68313641,90446.0,90445.0,0.03114575]
["bitfinex-derivatives","BTCF0:USTF0",1765128151330,0.68313641,90446.0,90445.0,0.00370655]
["bitfinex-derivatives","BTCF0:USTF0",1765128151929,0.68286,90437.0,90435.0,0.03884693]
["bitfinex-derivatives","BTCF0:USTF0",1765128152129,0.86143,90432.0,90430.0,0.03884693]
["bitfinex-derivatives","BTCF0:USTF0",1765128152336,0.86143,90432.0,90429.0,0.39964693]
["bitfinex-derivatives","BTCF0:USTF0",1765128152737,0.86143,90432.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128153538,0.86143,90432.0,90420.0,0.07821007]
["bitfinex-derivatives","BTCF0:USTF0",1765128153539,1.22223,90432.0,90419.0,0.03884693]
["bitfinex-derivatives","BTCF0:USTF0",1765128153941,1.22223,90432.0,90418.0,0.03884693]
["bitfinex-derivatives","BTCF0:USTF0",1765128154139,1.22223,90432.0,90413.0,0.06945278]
["bitfinex-derivatives","BTCF0:USTF0",1765128154140,1.22223,90432.0,90417.0,0.03884693]
["bitfinex-derivatives","BTCF0:USTF0",1765128154732,0.0110602,90407.0,90406.0,0.05839348]
["bitfinex-derivatives","BTCF0:USTF0",1765128155042,0.68286,90376.0,90375.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1765128155232,0.68286,90376.0,90375.0,0.251064]
["bitfinex-derivatives","BTCF0:USTF0",1765128155536,0.14616,90396.0,90375.0,0.251064]
["bitfinex-derivatives","BTCF0:USTF0",1765128155537,0.0110605,90404.0,90394.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765128155736,0.52308,90398.0,90390.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765128155926,0.35456,90396.0,90395.0,0.7030715]
["bitfinex-derivatives","BTCF0:USTF0",1765128156129,0.2032156,90408.0,90400.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1765128156130,0.52308,90401.0,90400.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1765128156343,0.68286,90401.0,90400.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1765128156730,0.68286,90401.0,90400.0,0.69201]
["bitfinex-derivatives","BTCF0:USTF0",1765128156931,0.52308,90405.0,90404.0,0.69201]
["bitfinex-derivatives","BTCF0:USTF0",1765128157136,0.0001656,90408.0,90407.0,0.69201]
["bitfinex-derivatives","BTCF0:USTF0",1765128157649,0.20305,90441.0,90413.0,0.69201]
["bitfinex-derivatives","BTCF0:USTF0",1765128157650,0.3608,90414.0,90413.0,0.69201]
["bitfinex-derivatives","BTCF0:USTF0",1765128157944,0.0110563,90439.0,90425.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765128158144,0.3608,90437.0,90429.0,0.07821007]
["bitfinex-derivatives","BTCF0:USTF0",1765128158346,0.3608,90430.0,90429.0,0.77022007]
["bitfinex-derivatives","BTCF0:USTF0",1765128158837,0.3608,90430.0,90429.0,0.69201]
["bitfinex-derivatives","BTCF0:USTF0",1765128160248,0.3608,90430.0,90429.0,0.70201]
["bitfinex-derivatives","BTCF0:USTF0",1765128160747,0.3608,90430.0,90429.0,0.91201]
["bitfinex-derivatives","BTCF0:USTF0",1765128161345,0.3608,90438.0,90437.0,0.7030665]
["bitfinex-derivatives","BTCF0:USTF0",1765128162657,0.71785,90429.0,90428.0,0.3574275]
["bitfinex-derivatives","BTCF0:USTF0",1765128162834,0.71785,90429.0,90420.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765128162835,0.71785,90429.0,90421.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765128163040,1.07865,90429.0,90421.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765128163440,0.72005,90429.0,90428.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765128163748,0.3608,90429.0,90428.0,1.09442]
["bitfinex-derivatives","BTCF0:USTF0",1765128163943,0.3608,90438.0,90437.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765128164143,0.0110537,90460.0,90445.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765128164345,0.0110537,90460.0,90445.0,0.7045718]
["bitfinex-derivatives","BTCF0:USTF0",1765128164545,0.36107641,90446.0,90445.0,0.7045718]
["bitfinex-derivatives","BTCF0:USTF0",1765128164746,0.36107641,90446.0,90445.0,1.0745718]
["bitfinex-derivatives","BTCF0:USTF0",1765128165051,0.36783794,90470.0,90469.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765128165246,0.00858794,90470.0,90457.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765128165452,0.00858794,90470.0,90458.0,0.03024748]
["bitfinex-derivatives","BTCF0:USTF0",1765128165453,0.71785,90459.0,90458.0,0.03024748]
["bitfinex-derivatives","BTCF0:USTF0",1765128165852,0.00858794,90470.0,90458.0,0.37661748]
["bitfinex-derivatives","BTCF0:USTF0",1765128166051,0.71785,90460.0,90459.0,0.03024748]
["bitfinex-derivatives","BTCF0:USTF0",1765128167754,0.00858794,90470.0,90459.0,0.37661748]
["bitfinex-derivatives","BTCF0:USTF0",1765128168055,0.00858794,90470.0,90460.0,0.10851985]
["bitfinex-derivatives","BTCF0:USTF0",1765128168360,0.71785,90462.0,90461.0,0.03030978]
["bitfinex-derivatives","BTCF0:USTF0",1765128169245,0.7289043,90455.0,90454.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765128169554,0.3586,90447.0,90440.0,0.07821007]
["bitfinex-derivatives","BTCF0:USTF0",1765128169854,0.3586,90447.0,90441.0,0.371856]
["bitfinex-derivatives","BTCF0:USTF0",1765128170058,0.71785,90442.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128170353,0.19728,90454.0,90441.0,0.34637]
["bitfinex-derivatives","BTCF0:USTF0",1765128170546,0.3608,90455.0,90441.0,0.34637]
["bitfinex-derivatives","BTCF0:USTF0",1765128171055,0.0110545,90454.0,90441.0,0.34637]
["bitfinex-derivatives","BTCF0:USTF0",1765128171255,0.71785,90440.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128172152,0.728907,90433.0,90432.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765128173354,0.0110583,90422.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128173652,0.35925,90411.0,90410.0,0.07821007]
["bitfinex-derivatives","BTCF0:USTF0",1765128173861,0.35925,90411.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128174056,0.0110583,90422.0,90411.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1765128174560,0.71785,90411.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128175149,0.71785,90411.0,90410.0,0.3718598]
["bitfinex-derivatives","BTCF0:USTF0",1765128175457,0.0001659,90426.0,90420.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765128175644,0.0001659,90426.0,90425.0,0.34637]
["bitfinex-derivatives","BTCF0:USTF0",1765128176045,0.0001659,90426.0,90425.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765128176855,0.0110553,90447.0,90425.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765128177058,0.33272,90461.0,90425.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765128177059,0.3608,90450.0,90438.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765128177557,0.71785,90434.0,90433.0,0.3718569]
["bitfinex-derivatives","BTCF0:USTF0",1765128177750,0.3608,90441.0,90433.0,1.0461369]
["bitfinex-derivatives","BTCF0:USTF0",1765128178253,0.35925,90439.0,90438.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1765128178755,0.00016568,90443.0,90438.0,0.6853364]
["bitfinex-derivatives","BTCF0:USTF0",1765128179854,0.71785,90441.0,90440.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765128180243,0.00016568,90443.0,90442.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765128180443,0.00016568,90443.0,90442.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1765128180849,0.00016568,90443.0,90442.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1765128181050,0.337,90460.0,90459.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1765128181245,0.34558794,90470.0,90469.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765128181444,0.34558794,90470.0,90469.0,0.3718526]
["bitfinex-derivatives","BTCF0:USTF0",1765128181846,0.68594794,90470.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128183054,0.68594794,90470.0,90460.0,0.07837587]
["bitfinex-derivatives","BTCF0:USTF0",1765128183055,0.67736,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128183358,0.00858794,90470.0,90461.0,1.0506935]
["bitfinex-derivatives","BTCF0:USTF0",1765128183959,0.0110526,90469.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128184156,0.00858794,90470.0,90463.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765128184456,0.34558794,90470.0,90469.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1765128184660,0.68594794,90470.0,90466.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765128185251,0.34558794,90470.0,90469.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1765128186261,0.00858794,90470.0,90469.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1765128186755,0.34558794,90470.0,90469.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1765128187159,0.00858794,90470.0,90469.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1765128187354,0.00027629,90486.0,90485.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765128187753,0.00027629,90486.0,90485.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1765128188459,0.3608,90499.0,90498.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765128188657,0.05,90518.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128188864,0.05,90518.0,90493.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765128188865,0.67736,90499.0,90493.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1765128189057,0.34036,90499.0,90489.0,0.07821007]
["bitfinex-derivatives","BTCF0:USTF0",1765128189259,0.337,90490.0,90489.0,0.08926017]
["bitfinex-derivatives","BTCF0:USTF0",1765128189561,0.0110488,90501.0,90491.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1765128189863,0.337,90491.0,90490.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765128190361,0.20624,90506.0,90502.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1765128190556,0.67736,90503.0,90502.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1765128190865,0.20624,90510.0,90490.0,0.07821007]
["bitfinex-derivatives","BTCF0:USTF0",1765128190866,0.67736,90497.0,90496.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1765128191162,0.0110488,90501.0,90491.0,0.3478898]
["bitfinex-derivatives","BTCF0:USTF0",1765128191351,0.67736,90492.0,90491.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1765128191547,0.20624,90510.0,90487.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765128191548,0.6884102,90488.0,90487.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765128191752,0.21483,90482.0,90473.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765128191954,0.20624,90496.0,90473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1765128192152,0.01105,90491.0,90470.0,0.07821007]
["bitfinex-derivatives","BTCF0:USTF0",1765128192360,0.20624,90496.0,90480.0,0.07821007]
["bitfinex-derivatives","BTCF0:USTF0",1765128192662,0.20624,90496.0,90493.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765128192850,0.00016547,90497.0,90496.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1765128193053,0.33062547,90497.0,90493.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765128193258,0.67788,90494.0,90493.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765128193456,0.67788,90492.0,90491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128193760,0.67788,90492.0,90488.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1765128194065,0.67788,90492.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128194251,0.6889298,90492.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128194659,0.6889298,90492.0,90491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765128194851,0.67788,90480.0,90479.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765128195055,0.67788,90480.0,90457.0,0.05820481]
["bitfinex-derivatives","BTCF0:USTF0",1765128195056,0.6889332,90464.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128195358,0.33046,90455.0,90439.0,0.03871479]
["bitfinex-derivatives","BTCF0:USTF0",1765128195557,0.33046,90455.0,90434.0,0.05820481]
["bitfinex-derivatives","BTCF0:USTF0",1765128195558,0.0110533,90463.0,90455.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765128195767,0.67788,90456.0,90450.0,0.08926487]
["bitfinex-derivatives","BTCF0:USTF0",1765128195968,0.33046,90451.0,90450.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765128196261,0.0110538,90459.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128196262,0.3608,90459.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128196457,0.3608,90459.0,90455.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765128196969,0.3608,90459.0,90450.0,0.3718548]
["bitfinex-derivatives","BTCF0:USTF0",1765128197259,0.33046,90455.0,90454.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765128197464,0.67788,90455.0,90454.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765128198060,0.33046,90455.0,90454.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765128198462,0.67788,90455.0,90454.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765128198666,0.67788,90455.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128198858,0.67788,90451.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128200356,0.3608,90459.0,90451.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765128200558,0.33046,90452.0,90451.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765128200762,0.0110539,90458.0,90451.0,0.3506448]
["bitfinex-derivatives","BTCF0:USTF0",1765128201157,0.0110539,90458.0,90454.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765128201569,0.33046,90455.0,90454.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765128201769,0.33046,90455.0,90454.0,0.3506443]
["bitfinex-derivatives","BTCF0:USTF0",1765128202071,0.3608,90459.0,90454.0,0.3506443]
["bitfinex-derivatives","BTCF0:USTF0",1765128202270,0.3608,90459.0,90457.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765128202661,0.33046,90461.0,90460.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1765128202862,0.67788,90461.0,90460.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1765128203169,0.0001658,90462.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1765128203170,0.67788,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1765128203570,1.03868,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1765128203872,1.03868,90447.0,90432.0,0.36089653]
["bitfinex-derivatives","BTCF0:USTF0",1765128203873,0.688937,90433.0,90432.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765128204771,0.0110573,90431.0,90424.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1765128204973,0.21483,90435.0,90423.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765128204974,0.6889381,90424.0,90423.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765128205666,0.6889381,90424.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128205667,0.67788,90407.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128205866,0.67797653,90407.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128206370,0.67797653,90407.0,90390.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128206572,0.67797653,90407.0,90397.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765128206773,0.67788,90398.0,90397.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765128208676,0.67788,90398.0,90397.0,0.0051659]
["bitfinex-derivatives","BTCF0:USTF0",1765128209369,0.67797386,90398.0,90397.0,0.0051659]
["bitfinex-derivatives","BTCF0:USTF0",1765128209769,0.67788,90376.0,90371.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765128209969,0.6779637,90376.0,90371.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765128210776,0.3305437,90376.0,90371.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765128210974,0.0001659,90385.0,90384.0,0.702303]
["bitfinex-derivatives","BTCF0:USTF0",1765128211170,0.001,90398.0,90397.0,0.7023014]
["bitfinex-derivatives","BTCF0:USTF0",1765128211569,0.7400986,90420.0,90397.0,0.7023014]
["bitfinex-derivatives","BTCF0:USTF0",1765128211774,0.0110588,90418.0,90397.0,1.0631014]
["bitfinex-derivatives","BTCF0:USTF0",1765128211965,0.3608,90419.0,90397.0,1.0631014]
["bitfinex-derivatives","BTCF0:USTF0",1765128211966,0.3608,90419.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128212173,0.67788,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128213372,0.33046,90400.0,90399.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765128213579,0.001,90406.0,90400.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765128214676,0.0001659,90417.0,90400.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765128214877,0.4737659,90417.0,90400.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765128215177,0.0001659,90417.0,90416.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1765128215569,0.3608,90430.0,90426.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1765128215775,0.3608,90430.0,90429.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1765128215976,0.3608,90440.0,90439.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1765128216281,0.3608,90455.0,90449.0,0.3506449]
["bitfinex-derivatives","BTCF0:USTF0",1765128216671,0.52284,90469.0,90449.0,0.3506449]
["bitfinex-derivatives","BTCF0:USTF0",1765128216672,0.3608,90458.0,90457.0,0.702294]
["bitfinex-derivatives","BTCF0:USTF0",1765128217075,0.0001659,90461.0,90457.0,0.350644]
["bitfinex-derivatives","BTCF0:USTF0",1765128217271,0.0001659,90461.0,90460.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1765128217576,0.3608,90482.0,90460.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1765128217775,0.3608,90482.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128217982,0.3608,90494.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765128218178,0.3608,90494.0,90480.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765128218386,0.3608,90494.0,90485.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1765128218584,0.0001658,90495.0,90485.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1765128218884,0.0001658,90495.0,90494.0,0.7022895]
["bitfinex-derivatives","BTCF0:USTF0",1765128219080,0.0001658,90495.0,90494.0,1.1022895]
["bitfinex-derivatives","BTCF0:USTF0",1765128219276,0.33046,90514.0,90513.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1765128219480,0.08756554,90529.0,90513.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1765128219680,0.13102128,90530.0,90508.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765128219876,0.13102128,90530.0,90515.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765128220078,0.13102128,90530.0,90491.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1765128220079,0.3578,90534.0,90510.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765128220382,0.67788,90515.0,90505.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765128220580,0.00016527,90523.0,90516.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765128221175,0.00016527,90523.0,90517.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1765128221579,0.052,90518.0,90505.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765128221886,0.33056,90509.0,90505.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765128222076,0.33056,90509.0,90506.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765128222581,0.33056,90509.0,90505.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765128222783,0.66965,90506.0,90505.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765128223387,0.66965,90498.0,90486.0,0.3718505]
["bitfinex-derivatives","BTCF0:USTF0",1765128223889,0.0110492,90497.0,90486.0,0.3718505]
["bitfinex-derivatives","BTCF0:USTF0",1765128224486,0.3609658,90501.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128225089,0.0001658,90501.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128225479,0.002,90497.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128225887,0.002,90497.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128226188,0.0031658,90501.0,90487.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1765128226395,0.0110488,90500.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128226993,0.0110488,90500.0,90499.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1765128227593,0.0110488,90500.0,90499.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765128228495,0.001,90500.0,90499.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765128229490,0.0001658,90501.0,90499.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765128229691,0.001,90500.0,90499.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765128229884,0.001,90500.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128229885,0.0110489,90499.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128231284,0.0110489,90499.0,90498.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765128231997,0.0001658,90501.0,90500.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765128233696,0.3608,90521.0,90510.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1765128233901,0.00027604,90566.0,90565.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765128234197,0.20974999,90600.0,90565.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765128234198,0.0110389,90581.0,90578.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765128234496,0.19837,90593.0,90561.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1765128234692,0.0110406,90568.0,90554.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1765128234894,0.005,90566.0,90564.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1765128235096,0.005,90566.0,90559.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1765128235097,0.005,90566.0,90565.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765128235298,0.005,90566.0,90565.0,0.8180609]
["bitfinex-derivatives","BTCF0:USTF0",1765128235498,0.00016459,90586.0,90583.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765128235691,0.00016459,90586.0,90559.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1765128235692,0.00016459,90586.0,90575.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765128235890,0.00016459,90586.0,90576.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1765128236093,0.00016459,90586.0,90575.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765128236301,0.0110384,90585.0,90575.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765128236798,0.34033,90576.0,90575.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765128237200,0.00016459,90586.0,90575.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765128237390,0.00116459,90586.0,90585.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765128237589,0.00116459,90586.0,90575.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765128237590,0.01220299,90586.0,90575.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765128237796,0.00116459,90586.0,90575.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765128238000,0.00016459,90586.0,90575.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1765128238208,0.001,90576.0,90575.0,0.6698656]
["bitfinex-derivatives","BTCF0:USTF0",1765128238815,0.00016459,90586.0,90575.0,0.6698656]
["bitfinex-derivatives","BTCF0:USTF0",1765128239012,0.0110393,90579.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128239211,0.00016459,90586.0,90578.0,1.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765128239518,0.00016459,90586.0,90585.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765128241116,0.0110305,90651.0,90585.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765128241117,0.3608,90633.0,90615.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765128241303,0.0110331,90629.0,90615.0,1.49182]
["bitfinex-derivatives","BTCF0:USTF0",1765128241504,0.0110324,90635.0,90615.0,1.85262]
["bitfinex-derivatives","BTCF0:USTF0",1765128241813,0.00355735,90616.0,90615.0,1.85262]
["bitfinex-derivatives","BTCF0:USTF0",1765128242318,0.08829195,90690.0,90685.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765128242507,0.00099999,90740.0,90695.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1765128242703,0.011024,90704.0,90646.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1765128243015,0.20584,90712.0,90701.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128243016,0.69521,90702.0,90701.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128243204,0.69521,90702.0,90672.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1765128243406,0.69521,90702.0,90690.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128243617,0.69521,90702.0,90670.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128243815,0.0110243,90701.0,90670.0,0.56102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128244001,0.0110243,90701.0,90670.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765128244201,0.00016478,90695.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128244402,0.00016478,90695.0,90676.0,0.26016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128244829,0.00016478,90695.0,90685.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128245009,0.00016478,90695.0,90694.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1765128245318,0.00016478,90695.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128245520,0.00016478,90695.0,90680.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128245727,0.00016478,90695.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128246018,0.69521,90677.0,90650.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128246222,0.69521,90677.0,90650.0,0.46102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128246417,0.69521,90677.0,90650.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128246610,0.2168664,90684.0,90650.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128246611,0.0110275,90675.0,90650.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128246815,0.0110275,90675.0,90644.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1765128247018,0.69521,90651.0,90650.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128247219,0.20584,90657.0,90644.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1765128247220,0.34033,90645.0,90644.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1765128247421,0.20584,90657.0,90644.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1765128247617,0.69521,90645.0,90615.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1765128247818,0.69521,90645.0,90615.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1765128248019,0.69521,90645.0,90620.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128248326,0.00016551,90642.0,90641.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765128248528,0.00016551,90651.0,90632.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128248822,9.642e-05,90650.0,90632.0,0.37016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128249018,9.642e-05,90650.0,90640.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128249222,9.642e-05,90650.0,90640.0,0.50102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128249418,9.642e-05,90650.0,90640.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128249721,9.642e-05,90650.0,90640.0,0.54102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128249926,9.642e-05,90650.0,90649.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765128250118,9.642e-05,90650.0,90649.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1765128250314,1.93e-06,90651.0,90650.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1765128250525,1.93e-06,90651.0,90650.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1765128251326,0.011026,90688.0,90651.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1765128251629,0.011026,90688.0,90651.0,0.4210303]
["bitfinex-derivatives","BTCF0:USTF0",1765128251630,5.497e-05,90683.0,90651.0,0.4210303]
["bitfinex-derivatives","BTCF0:USTF0",1765128251829,5.497e-05,90683.0,90660.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128252220,0.00016551,90681.0,90662.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128252425,0.3608,90678.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128252722,0.3608,90678.0,90668.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128252923,0.3608,90678.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128253124,0.69607,90663.0,90662.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128253426,0.34597,90655.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128253621,5.497e-05,90663.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128253927,5.497e-05,90663.0,90662.0,1.0147]
["bitfinex-derivatives","BTCF0:USTF0",1765128254128,0.00105497,90663.0,90662.0,1.0147]
["bitfinex-derivatives","BTCF0:USTF0",1765128254630,0.69712497,90663.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128254934,0.69607,90654.0,90653.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128255426,0.69607,90652.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128255626,5.497e-05,90654.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128255627,0.69607,90641.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128255821,0.69607,90641.0,90618.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1765128255822,0.7071038,90623.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128256023,5.497e-05,90623.0,90610.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128256229,0.01108887,90623.0,90610.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128257039,0.69607,90610.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128257330,0.69607,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128257533,0.34597,90588.0,90564.0,1.0155609]
["bitfinex-derivatives","BTCF0:USTF0",1765128257718,0.0110311,90645.0,90612.0,0.0110351]
["bitfinex-derivatives","BTCF0:USTF0",1765128257923,0.0110319,90639.0,90635.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128258227,0.0110302,90653.0,90612.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1765128258431,0.00016551,90646.0,90640.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128259025,0.00016551,90646.0,90645.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1765128259323,0.0110265,90683.0,90645.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765128259627,0.27356,90687.0,90668.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128259820,0.27356,90687.0,90637.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1765128260022,0.27356,90687.0,90661.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1765128260223,0.00016551,90679.0,90668.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128260630,0.00016551,90679.0,90660.0,0.01119471]
["bitfinex-derivatives","BTCF0:USTF0",1765128260830,0.00016551,90679.0,90668.0,0.13102128]
["bitfinex-derivatives","BTCF0:USTF0",1765128261829,0.001,90678.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128262028,0.34597,90676.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128262225,0.001,90678.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128262424,0.00016551,90679.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128262736,0.00116551,90679.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128263234,0.00016551,90679.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128263433,0.69607,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128263734,0.001,90678.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128264250,0.34597,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128264427,0.34597,90672.0,90668.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128264727,0.3569979,90672.0,90660.0,0.4387441]
["bitfinex-derivatives","BTCF0:USTF0",1765128264927,0.0110285,90667.0,90660.0,0.4387441]
["bitfinex-derivatives","BTCF0:USTF0",1765128265132,0.34597,90661.0,90660.0,0.4387441]
["bitfinex-derivatives","BTCF0:USTF0",1765128265337,0.34597,90661.0,90660.0,0.36096551]
["bitfinex-derivatives","BTCF0:USTF0",1765128265631,0.7070992,90661.0,90660.0,0.36096551]
["bitfinex-derivatives","BTCF0:USTF0",1765128265933,0.7070992,90661.0,90635.0,0.03871479]
["bitfinex-derivatives","BTCF0:USTF0",1765128265934,0.69607,90653.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128266122,0.20854,90660.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128266123,0.7071014,90643.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128266522,0.69607,90631.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128266732,0.0110329,90630.0,90621.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128266937,0.0110329,90630.0,90622.0,0.02966261]
["bitfinex-derivatives","BTCF0:USTF0",1765128267134,0.34597,90624.0,90623.0,0.02966261]
["bitfinex-derivatives","BTCF0:USTF0",1765128267336,0.69607,90624.0,90623.0,0.39046261]
["bitfinex-derivatives","BTCF0:USTF0",1765128267528,0.3501,90624.0,90616.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128267735,0.69607,90617.0,90616.0,0.36096551]
["bitfinex-derivatives","BTCF0:USTF0",1765128268035,0.69607,90617.0,90616.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128268430,0.34597,90617.0,90616.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128268626,0.3608,90624.0,90616.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128268829,0.0110326,90633.0,90617.0,0.02972432]
["bitfinex-derivatives","BTCF0:USTF0",1765128269024,0.3608,90630.0,90623.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128269228,0.00016551,90635.0,90624.0,0.02972432]
["bitfinex-derivatives","BTCF0:USTF0",1765128269442,0.00016551,90635.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128269627,0.69623551,90635.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128269832,0.00016551,90635.0,90625.0,0.02975027]
["bitfinex-derivatives","BTCF0:USTF0",1765128270032,0.00016551,90635.0,90626.0,0.02975027]
["bitfinex-derivatives","BTCF0:USTF0",1765128270228,0.00016551,90635.0,90627.0,0.02975027]
["bitfinex-derivatives","BTCF0:USTF0",1765128270537,0.00016551,90635.0,90634.0,1.0147]
["bitfinex-derivatives","BTCF0:USTF0",1765128270740,0.00016551,90635.0,90634.0,1.43445027]
["bitfinex-derivatives","BTCF0:USTF0",1765128271343,0.00016551,90635.0,90634.0,1.04445027]
["bitfinex-derivatives","BTCF0:USTF0",1765128271535,0.0110294,90659.0,90634.0,0.62055027]
["bitfinex-derivatives","BTCF0:USTF0",1765128271746,0.0110294,90659.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128272039,0.0110288,90665.0,90655.0,0.02975027]
["bitfinex-derivatives","BTCF0:USTF0",1765128272242,0.0110292,90661.0,90656.0,0.02975027]
["bitfinex-derivatives","BTCF0:USTF0",1765128272543,0.0110292,90661.0,90657.0,0.02975027]
["bitfinex-derivatives","BTCF0:USTF0",1765128272739,0.0110285,90667.0,90658.0,0.02975027]
["bitfinex-derivatives","BTCF0:USTF0",1765128272939,0.001,90659.0,90658.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1765128273249,0.001,90659.0,90658.0,0.68364026]
["bitfinex-derivatives","BTCF0:USTF0",1765128274237,0.001,90661.0,90658.0,0.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1765128274439,0.9156393,90660.0,90659.0,0.05857664]
["bitfinex-derivatives","BTCF0:USTF0",1765128274634,0.9156393,90660.0,90659.0,0.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1765128275443,0.0110287,90666.0,90659.0,0.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1765128275647,0.0110287,90666.0,90660.0,0.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1765128275851,0.0110287,90666.0,90661.0,0.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1765128276149,0.00016551,90668.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128276340,0.00016551,90668.0,90666.0,0.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1765128276542,0.00016551,90668.0,90667.0,0.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1765128277647,0.69623551,90668.0,90667.0,0.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1765128278042,0.69623551,90668.0,90667.0,0.03074026]
["bitfinex-derivatives","BTCF0:USTF0",1765128278342,0.00016551,90668.0,90667.0,0.03074026]
["bitfinex-derivatives","BTCF0:USTF0",1765128278650,0.91580381,90668.0,90667.0,0.03074026]
["bitfinex-derivatives","BTCF0:USTF0",1765128278848,0.90477551,90668.0,90667.0,0.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1765128279049,0.91580381,90668.0,90667.0,0.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1765128279351,0.69623551,90668.0,90667.0,0.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1765128279550,0.34613551,90668.0,90667.0,0.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1765128279742,0.90477551,90668.0,90667.0,0.02974026]
["bitfinex-derivatives","BTCF0:USTF0",1765128280052,0.90477551,90668.0,90657.0,0.0384303]
["bitfinex-derivatives","BTCF0:USTF0",1765128280053,0.0110299,90655.0,90654.0,0.38963638]
["bitfinex-derivatives","BTCF0:USTF0",1765128280244,0.7070999,90655.0,90654.0,0.39057968]
["bitfinex-derivatives","BTCF0:USTF0",1765128280444,0.0110294,90660.0,90654.0,0.39057968]
["bitfinex-derivatives","BTCF0:USTF0",1765128280648,0.20870551,90668.0,90654.0,0.39057968]
["bitfinex-derivatives","BTCF0:USTF0",1765128280649,0.20870551,90668.0,90658.0,0.02883638]
["bitfinex-derivatives","BTCF0:USTF0",1765128280850,0.20870551,90668.0,90655.0,0.02977968]
["bitfinex-derivatives","BTCF0:USTF0",1765128280851,0.69607,90660.0,90659.0,0.02977968]
["bitfinex-derivatives","BTCF0:USTF0",1765128281553,0.7071005,90650.0,90649.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128281745,0.7071005,90650.0,90649.0,0.02995485]
["bitfinex-derivatives","BTCF0:USTF0",1765128284345,0.724932,90638.0,90637.0,0.02883638]
["bitfinex-derivatives","BTCF0:USTF0",1765128284550,0.7249322,90636.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128285052,0.7139,90635.0,90634.0,0.02872921]
["bitfinex-derivatives","BTCF0:USTF0",1765128285245,0.7249346,90616.0,90615.0,0.0384303]
["bitfinex-derivatives","BTCF0:USTF0",1765128285449,0.7216,90636.0,90621.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1765128285450,0.3608,90622.0,90621.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1765128285645,0.00016551,90625.0,90621.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1765128285646,0.00016551,90625.0,90624.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1765128285847,0.00016551,90625.0,90624.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1765128286154,0.00016551,90625.0,90624.0,0.72542546]
["bitfinex-derivatives","BTCF0:USTF0",1765128286345,0.3608,90647.0,90646.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1765128286651,0.08836435,90670.0,90656.0,0.6788098]
["bitfinex-derivatives","BTCF0:USTF0",1765128286652,0.0110285,90667.0,90656.0,0.6788098]
["bitfinex-derivatives","BTCF0:USTF0",1765128286850,0.0110288,90664.0,90653.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1765128287052,0.0110293,90660.0,90657.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128287447,0.0110293,90660.0,90653.0,0.03849613]
["bitfinex-derivatives","BTCF0:USTF0",1765128287646,0.0110288,90665.0,90653.0,0.03849613]
["bitfinex-derivatives","BTCF0:USTF0",1765128287846,0.0110288,90665.0,90654.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1765128288047,0.0110288,90665.0,90655.0,0.03849613]
["bitfinex-derivatives","BTCF0:USTF0",1765128288651,0.00016551,90668.0,90657.0,0.03849613]
["bitfinex-derivatives","BTCF0:USTF0",1765128289052,0.00016551,90668.0,90658.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765128289253,0.00016551,90668.0,90658.0,0.08880809]
["bitfinex-derivatives","BTCF0:USTF0",1765128289558,0.00016551,90668.0,90664.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1765128289958,0.36096551,90668.0,90664.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1765128290660,0.00016551,90668.0,90663.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1765128291157,0.00016551,90668.0,90663.0,0.3718288]
["bitfinex-derivatives","BTCF0:USTF0",1765128291753,0.00016551,90668.0,90667.0,0.03849613]
["bitfinex-derivatives","BTCF0:USTF0",1765128292154,0.00016551,90668.0,90667.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1765128294156,0.00016551,90668.0,90667.0,0.6597484]
["bitfinex-derivatives","BTCF0:USTF0",1765128294864,0.3608,90686.0,90667.0,0.6597484]
["bitfinex-derivatives","BTCF0:USTF0",1765128294865,0.3608,90686.0,90685.0,0.6809062]
["bitfinex-derivatives","BTCF0:USTF0",1765128295169,0.0110242,90703.0,90690.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1765128295363,0.0110249,90696.0,90683.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765128295569,0.67284,90684.0,90683.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765128295771,0.67284,90684.0,90680.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128295966,0.67284,90684.0,90677.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765128296166,0.67284,90684.0,90674.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1765128296361,0.00016541,90693.0,90675.0,0.02981422]
["bitfinex-derivatives","BTCF0:USTF0",1765128296362,0.67284,90676.0,90675.0,0.02981422]
["bitfinex-derivatives","BTCF0:USTF0",1765128296563,0.67284,90676.0,90674.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1765128296564,0.67284,90675.0,90674.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128296768,0.67284,90675.0,90674.0,0.02998442]
["bitfinex-derivatives","BTCF0:USTF0",1765128296968,0.67284,90675.0,90674.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128297873,0.67284,90675.0,90674.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765128297874,1.03364,90675.0,90674.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765128298062,0.69839,90675.0,90674.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765128298464,0.3608,90675.0,90674.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765128298668,1.03364,90675.0,90674.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765128299264,0.3608,90675.0,90674.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765128299665,1.03364,90675.0,90674.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765128300376,0.3608,90691.0,90674.0,0.43104243]
["bitfinex-derivatives","BTCF0:USTF0",1765128300565,0.3608,90691.0,90680.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128300765,0.3608,90691.0,90690.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1765128301066,0.3608,90706.0,90705.0,0.7105938]
["bitfinex-derivatives","BTCF0:USTF0",1765128301266,0.0110225,90716.0,90711.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1765128301469,0.0110225,90716.0,90695.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1765128301470,0.3608,90712.0,90707.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1765128301666,0.3608,90712.0,90706.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128301667,0.3608,90712.0,90711.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1765128301864,0.3608,90712.0,90711.0,0.72938399]
["bitfinex-derivatives","BTCF0:USTF0",1765128302065,0.3608,90712.0,90711.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1765128302473,0.00016541,90721.0,90720.0,0.710592]
["bitfinex-derivatives","BTCF0:USTF0",1765128302676,0.00027556,90726.0,90725.0,0.7105914]
["bitfinex-derivatives","BTCF0:USTF0",1765128302968,0.00027556,90726.0,90725.0,0.61387832]
["bitfinex-derivatives","BTCF0:USTF0",1765128303169,0.00027556,90726.0,90725.0,0.97036832]
["bitfinex-derivatives","BTCF0:USTF0",1765128303479,0.00027556,90726.0,90725.0,0.97032631]
["bitfinex-derivatives","BTCF0:USTF0",1765128303773,0.3608,90736.0,90735.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1765128303973,0.3608,90736.0,90735.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1765128304473,0.00016478,90745.0,90735.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1765128304679,0.00016478,90745.0,90744.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1765128305661,0.36096478,90745.0,90744.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1765128305867,0.36096478,90745.0,90735.0,0.08879869]
["bitfinex-derivatives","BTCF0:USTF0",1765128306067,0.36096478,90745.0,90735.0,0.43879869]
["bitfinex-derivatives","BTCF0:USTF0",1765128306262,0.36096478,90745.0,90744.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1765128307072,0.36096478,90745.0,90735.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1765128307268,0.0110196,90740.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128307477,0.3608,90734.0,90726.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128308177,0.68409,90727.0,90726.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128308372,0.0110223,90718.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128308570,0.3608,90716.0,90707.0,0.1710235]
["bitfinex-derivatives","BTCF0:USTF0",1765128308766,0.3608,90720.0,90710.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128309066,0.68409,90711.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128309266,0.68409,90706.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128309472,0.00016531,90709.0,90691.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765128309779,0.68409,90692.0,90691.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765128309964,0.0110263,90685.0,90670.0,0.08880659]
["bitfinex-derivatives","BTCF0:USTF0",1765128310169,0.0110263,90685.0,90675.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128310566,0.33034,90676.0,90675.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128310775,0.0110275,90675.0,90658.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765128310976,0.0110275,90675.0,90661.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1765128312781,0.0110281,90670.0,90660.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128313274,0.3608,90667.0,90660.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128313974,0.3608,90667.0,90660.0,0.08880779]
["bitfinex-derivatives","BTCF0:USTF0",1765128314172,0.3608,90667.0,90660.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128314374,0.3608,90667.0,90660.0,0.07877859]
["bitfinex-derivatives","BTCF0:USTF0",1765128314677,0.0110279,90672.0,90660.0,0.07877859]
["bitfinex-derivatives","BTCF0:USTF0",1765128315380,0.3608,90668.0,90660.0,0.07877859]
["bitfinex-derivatives","BTCF0:USTF0",1765128315768,0.3608,90668.0,90661.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1765128315973,0.35406,90662.0,90658.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128316173,0.35406,90662.0,90657.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765128316781,0.68826,90643.0,90640.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128317081,0.3718308,90648.0,90637.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765128317777,0.0110313,90644.0,90633.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128318082,9.259e-05,90647.0,90642.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1765128319278,0.68826,90638.0,90637.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765128319475,0.68826,90638.0,90633.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765128319476,9.259e-05,90647.0,90641.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765128319675,9.259e-05,90647.0,90637.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128319877,9.259e-05,90647.0,90638.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765128320278,0.011031,90646.0,90637.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128320580,0.011031,90646.0,90637.0,0.08981059]
["bitfinex-derivatives","BTCF0:USTF0",1765128321881,0.011031,90646.0,90637.0,0.08881059]
["bitfinex-derivatives","BTCF0:USTF0",1765128322481,0.68826,90638.0,90637.0,0.07777859]
["bitfinex-derivatives","BTCF0:USTF0",1765128322679,9.259e-05,90647.0,90633.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765128322680,0.6992924,90634.0,90633.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765128322884,0.69938499,90634.0,90633.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765128323684,0.69938499,90634.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128323685,0.6992946,90616.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128323888,0.6992946,90616.0,90590.0,0.13049799]
["bitfinex-derivatives","BTCF0:USTF0",1765128323889,0.6992957,90607.0,90590.0,0.13049799]
["bitfinex-derivatives","BTCF0:USTF0",1765128324185,0.0110374,90594.0,90590.0,0.13049799]
["bitfinex-derivatives","BTCF0:USTF0",1765128324381,9.259e-05,90593.0,90590.0,0.13049799]
["bitfinex-derivatives","BTCF0:USTF0",1765128324580,9.259e-05,90593.0,90592.0,0.71679]
["bitfinex-derivatives","BTCF0:USTF0",1765128324776,0.68835259,90593.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128324980,0.0110376,90592.0,90583.0,0.13049799]
["bitfinex-derivatives","BTCF0:USTF0",1765128325787,0.0110376,90592.0,90582.0,0.1417023]
["bitfinex-derivatives","BTCF0:USTF0",1765128326283,0.0110376,90592.0,90582.0,0.1306635]
["bitfinex-derivatives","BTCF0:USTF0",1765128326484,0.35406,90589.0,90582.0,0.1306635]
["bitfinex-derivatives","BTCF0:USTF0",1765128326681,0.68826,90589.0,90582.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128326877,0.35406,90589.0,90582.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128327077,0.19614259,90593.0,90582.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128327078,0.68826,90583.0,90582.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128327882,0.35406,90583.0,90582.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128328082,9.675e-05,90583.0,90582.0,0.72568551]
["bitfinex-derivatives","BTCF0:USTF0",1765128328283,9.675e-05,90583.0,90582.0,1.05568551]
["bitfinex-derivatives","BTCF0:USTF0",1765128328488,9.675e-05,90583.0,90582.0,0.70568551]
["bitfinex-derivatives","BTCF0:USTF0",1765128328785,9.675e-05,90583.0,90582.0,1.06668551]
["bitfinex-derivatives","BTCF0:USTF0",1765128329188,9.675e-05,90583.0,90582.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1765128329579,0.35415675,90583.0,90582.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1765128329779,9.675e-05,90583.0,90582.0,0.89668551]
["bitfinex-derivatives","BTCF0:USTF0",1765128329988,9.675e-05,90583.0,90582.0,1.06668551]
["bitfinex-derivatives","BTCF0:USTF0",1765128330191,9.675e-05,90583.0,90582.0,0.70668551]
["bitfinex-derivatives","BTCF0:USTF0",1765128330389,9.675e-05,90583.0,90582.0,1.10668551]
["bitfinex-derivatives","BTCF0:USTF0",1765128331686,9.675e-05,90583.0,90582.0,1.10568551]
["bitfinex-derivatives","BTCF0:USTF0",1765128331988,9.675e-05,90583.0,90582.0,1.10668551]
["bitfinex-derivatives","BTCF0:USTF0",1765128332489,9.675e-05,90583.0,90582.0,1.10568551]
["bitfinex-derivatives","BTCF0:USTF0",1765128332694,9.675e-05,90583.0,90582.0,1.10668551]
["bitfinex-derivatives","BTCF0:USTF0",1765128332987,9.675e-05,90583.0,90582.0,0.70668551]
["bitfinex-derivatives","BTCF0:USTF0",1765128333985,9.675e-05,90583.0,90582.0,0.70568551]
["bitfinex-derivatives","BTCF0:USTF0",1765128334494,9.675e-05,90583.0,90582.0,1.10568551]
["bitfinex-derivatives","BTCF0:USTF0",1765128335087,9.675e-05,90583.0,90582.0,1.10668551]
["bitfinex-derivatives","BTCF0:USTF0",1765128335490,9.675e-05,90583.0,90582.0,0.70668551]
["bitfinex-derivatives","BTCF0:USTF0",1765128335687,9.675e-05,90583.0,90582.0,1.03668551]
["bitfinex-derivatives","BTCF0:USTF0",1765128335889,0.00016551,90601.0,90600.0,0.90945]
["bitfinex-derivatives","BTCF0:USTF0",1765128336289,0.00016551,90601.0,90600.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1765128336889,0.00026196,90601.0,90600.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1765128337096,0.35432196,90601.0,90600.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1765128337398,0.35432196,90601.0,90600.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1765128337592,0.00026196,90601.0,90600.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1765128337795,0.00026196,90601.0,90600.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765128338392,0.00026196,90601.0,90600.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1765128338590,0.00026196,90601.0,90600.0,1.32045]
["bitfinex-derivatives","BTCF0:USTF0",1765128338795,0.00026196,90601.0,90600.0,1.35034524]
["bitfinex-derivatives","BTCF0:USTF0",1765128339197,9.646e-05,90601.0,90600.0,1.35034524]
["bitfinex-derivatives","BTCF0:USTF0",1765128339399,9.646e-05,90601.0,90600.0,0.73641524]
["bitfinex-derivatives","BTCF0:USTF0",1765128340893,9.646e-05,90601.0,90600.0,1.29034524]
["bitfinex-derivatives","BTCF0:USTF0",1765128341294,0.3608,90624.0,90623.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1765128342798,0.3608,90624.0,90614.0,0.1306635]
["bitfinex-derivatives","BTCF0:USTF0",1765128342799,0.7117,90615.0,90614.0,0.1306635]
["bitfinex-derivatives","BTCF0:USTF0",1765128342998,0.7117,90615.0,90614.0,0.03009205]
["bitfinex-derivatives","BTCF0:USTF0",1765128343197,0.7117,90615.0,90614.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128343398,0.7117,90615.0,90614.0,0.03011134]
["bitfinex-derivatives","BTCF0:USTF0",1765128344398,0.7117,90615.0,90614.0,0.03211134]
["bitfinex-derivatives","BTCF0:USTF0",1765128344996,0.7117,90615.0,90614.0,0.00216551]
["bitfinex-derivatives","BTCF0:USTF0",1765128345597,0.7117,90615.0,90614.0,0.03214813]
["bitfinex-derivatives","BTCF0:USTF0",1765128346196,0.7117,90615.0,90614.0,0.00216551]
["bitfinex-derivatives","BTCF0:USTF0",1765128346393,0.7117,90615.0,90614.0,0.03216467]
["bitfinex-derivatives","BTCF0:USTF0",1765128346592,0.35548,90615.0,90614.0,0.37008467]
["bitfinex-derivatives","BTCF0:USTF0",1765128346799,0.011034,90621.0,90618.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1765128347105,0.011034,90621.0,90619.0,0.02999916]
["bitfinex-derivatives","BTCF0:USTF0",1765128347106,0.35548,90620.0,90619.0,0.02999916]
["bitfinex-derivatives","BTCF0:USTF0",1765128347901,0.7227342,90620.0,90619.0,0.02999916]
["bitfinex-derivatives","BTCF0:USTF0",1765128349199,0.7117,90620.0,90619.0,0.02999916]
["bitfinex-derivatives","BTCF0:USTF0",1765128349499,0.7117,90620.0,90619.0,0.03099916]
["bitfinex-derivatives","BTCF0:USTF0",1765128353308,0.7117,90620.0,90619.0,0.031131]
["bitfinex-derivatives","BTCF0:USTF0",1765128354905,0.35548,90624.0,90623.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1765128355111,0.7117,90624.0,90623.0,0.368051]
["bitfinex-derivatives","BTCF0:USTF0",1765128355502,0.7117,90624.0,90623.0,0.030131]
["bitfinex-derivatives","BTCF0:USTF0",1765128355712,0.7117,90624.0,90623.0,0.73043342]
["bitfinex-derivatives","BTCF0:USTF0",1765128356006,0.3608,90627.0,90626.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1765128356203,0.3608,90627.0,90626.0,0.689851]
["bitfinex-derivatives","BTCF0:USTF0",1765128357300,0.67329,90632.0,90631.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1765128357500,0.3342,90632.0,90631.0,0.7008837]
["bitfinex-derivatives","BTCF0:USTF0",1765128357697,0.0110278,90673.0,90632.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1765128357698,0.33436551,90633.0,90632.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1765128358017,0.00016551,90633.0,90632.0,1.039851]
["bitfinex-derivatives","BTCF0:USTF0",1765128358609,0.00016551,90633.0,90632.0,0.799851]
["bitfinex-derivatives","BTCF0:USTF0",1765128358797,0.00016551,90633.0,90632.0,0.689851]
["bitfinex-derivatives","BTCF0:USTF0",1765128358999,0.00016551,90633.0,90632.0,1.069851]
["bitfinex-derivatives","BTCF0:USTF0",1765128359200,0.67329,90649.0,90648.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1765128359406,0.67329,90649.0,90648.0,0.0411616]
["bitfinex-derivatives","BTCF0:USTF0",1765128359703,0.67329,90649.0,90648.0,0.030131]
["bitfinex-derivatives","BTCF0:USTF0",1765128359905,0.52296,90657.0,90649.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1765128360211,0.67329,90654.0,90653.0,0.03850712]
["bitfinex-derivatives","BTCF0:USTF0",1765128360400,0.3608,90658.0,90657.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1765128360401,0.695,90658.0,90657.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1765128360601,0.67329,90651.0,90650.0,0.05780188]
["bitfinex-derivatives","BTCF0:USTF0",1765128360801,0.67329,90651.0,90650.0,0.03007995]
["bitfinex-derivatives","BTCF0:USTF0",1765128361213,0.6843212,90644.0,90643.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128361412,0.3608,90649.0,90648.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1765128361611,0.3608,90649.0,90643.0,0.42016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128361612,0.52292,90656.0,90652.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765128361813,0.44720505,90671.0,90652.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765128361814,0.67329,90653.0,90652.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765128362004,0.67329,90653.0,90647.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765128362312,0.67329,90653.0,90652.0,0.02887712]
["bitfinex-derivatives","BTCF0:USTF0",1765128362812,0.67329,90652.0,90651.0,0.02887712]
["bitfinex-derivatives","BTCF0:USTF0",1765128363412,0.67329,90652.0,90650.0,0.02887712]
["bitfinex-derivatives","BTCF0:USTF0",1765128363604,0.67329,90651.0,90650.0,0.02887712]
["bitfinex-derivatives","BTCF0:USTF0",1765128363798,0.67329,90651.0,90649.0,0.02887712]
["bitfinex-derivatives","BTCF0:USTF0",1765128364003,0.67329,90648.0,90647.0,0.02887712]
["bitfinex-derivatives","BTCF0:USTF0",1765128364202,0.5748305,90650.0,90643.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128364203,0.67329,90644.0,90643.0,0.02904263]
["bitfinex-derivatives","BTCF0:USTF0",1765128364408,0.67329,90644.0,90643.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128365011,0.0110324,90635.0,90629.0,0.02887712]
["bitfinex-derivatives","BTCF0:USTF0",1765128365310,0.67329,90630.0,90629.0,0.02887712]
["bitfinex-derivatives","BTCF0:USTF0",1765128365524,0.3342,90630.0,90629.0,0.68859712]
["bitfinex-derivatives","BTCF0:USTF0",1765128366015,0.6843229,90630.0,90629.0,0.02887712]
["bitfinex-derivatives","BTCF0:USTF0",1765128366308,0.67329,90621.0,90620.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128366811,0.67329,90615.0,90614.0,0.02887712]
["bitfinex-derivatives","BTCF0:USTF0",1765128367014,0.67329,90614.0,90608.0,0.02887712]
["bitfinex-derivatives","BTCF0:USTF0",1765128367308,0.0110346,90616.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128367309,0.67329,90610.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128367515,0.214034,90622.0,90609.0,1.0307554]
["bitfinex-derivatives","BTCF0:USTF0",1765128367711,0.214034,90622.0,90611.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1765128367913,0.203,90622.0,90611.0,0.3610352]
["bitfinex-derivatives","BTCF0:USTF0",1765128368112,0.3608,90623.0,90616.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1765128368306,0.67329,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128369617,0.67329,90615.0,90614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765128371112,0.67329,90615.0,90614.0,0.7096449]
["bitfinex-derivatives","BTCF0:USTF0",1765128371314,0.3342,90615.0,90614.0,1.0335549]
["bitfinex-derivatives","BTCF0:USTF0",1765128371812,0.203,90622.0,90618.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1765128372020,0.00016551,90626.0,90625.0,0.6289235]
["bitfinex-derivatives","BTCF0:USTF0",1765128373216,0.00016551,90626.0,90625.0,0.6587942]
["bitfinex-derivatives","BTCF0:USTF0",1765128374817,0.00016551,90626.0,90625.0,0.6597942]
["bitfinex-derivatives","BTCF0:USTF0",1765128375015,0.3608,90645.0,90641.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765128375218,0.3608,90645.0,90642.0,0.02986966]
["bitfinex-derivatives","BTCF0:USTF0",1765128375414,0.3608,90645.0,90644.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1765128375619,0.68656,90645.0,90644.0,0.34534893]
["bitfinex-derivatives","BTCF0:USTF0",1765128375817,1.01688,90645.0,90644.0,0.02986893]
["bitfinex-derivatives","BTCF0:USTF0",1765128376325,1.01688,90645.0,90644.0,0.34534893]
["bitfinex-derivatives","BTCF0:USTF0",1765128376727,1.01688,90645.0,90644.0,0.02986893]
["bitfinex-derivatives","BTCF0:USTF0",1765128379727,0.68656,90645.0,90644.0,0.34534893]
["bitfinex-derivatives","BTCF0:USTF0",1765128379928,1.01688,90645.0,90644.0,0.02986893]
["bitfinex-derivatives","BTCF0:USTF0",1765128383629,1.01688,90645.0,90635.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128383630,0.8619122,90636.0,90635.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128383820,0.6671138,90623.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128384026,0.65608,90609.0,90607.0,0.06883758]
["bitfinex-derivatives","BTCF0:USTF0",1765128384228,0.65608,90616.0,90615.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1765128384628,0.65608,90615.0,90614.0,0.3718348]
["bitfinex-derivatives","BTCF0:USTF0",1765128385431,0.17560551,90624.0,90614.0,0.97869]
["bitfinex-derivatives","BTCF0:USTF0",1765128385622,0.65624551,90624.0,90623.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1765128385825,0.65608,90623.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128386029,0.65608,90623.0,90622.0,0.97869]
["bitfinex-derivatives","BTCF0:USTF0",1765128386337,0.00016551,90624.0,90623.0,0.6289238]
["bitfinex-derivatives","BTCF0:USTF0",1765128386820,0.00016551,90624.0,90623.0,0.8280638]
["bitfinex-derivatives","BTCF0:USTF0",1765128387028,0.3367898,90656.0,90655.0,0.61789]
["bitfinex-derivatives","BTCF0:USTF0",1765128387224,0.32576,90654.0,90653.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1765128387424,0.32576,90654.0,90653.0,0.3265101]
["bitfinex-derivatives","BTCF0:USTF0",1765128387931,0.65608,90654.0,90653.0,0.3265101]
["bitfinex-derivatives","BTCF0:USTF0",1765128388132,0.65608,90652.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128388334,0.32576,90645.0,90644.0,0.07804304]
["bitfinex-derivatives","BTCF0:USTF0",1765128388527,0.3608,90660.0,90644.0,0.07804304]
["bitfinex-derivatives","BTCF0:USTF0",1765128388528,0.3608,90660.0,90659.0,0.61789]
["bitfinex-derivatives","BTCF0:USTF0",1765128388930,0.65608,90658.0,90657.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765128389125,0.00016551,90663.0,90661.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1765128389330,0.65608,90662.0,90661.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1765128389732,0.65608,90662.0,90656.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1765128389733,0.33032,90657.0,90656.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1765128390037,0.65608,90657.0,90656.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1765128390237,0.65608,90657.0,90652.0,0.43867753]
["bitfinex-derivatives","BTCF0:USTF0",1765128390238,0.32576,90653.0,90652.0,0.43867753]
["bitfinex-derivatives","BTCF0:USTF0",1765128390440,0.65608,90653.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128393038,0.6671111,90645.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128396230,0.75710578,90645.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128396438,0.6671111,90645.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128399037,0.74473345,90645.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128399242,0.65608,90645.0,90644.0,0.61805551]
["bitfinex-derivatives","BTCF0:USTF0",1765128399442,0.65608,90645.0,90644.0,0.64769282]
["bitfinex-derivatives","BTCF0:USTF0",1765128400041,0.65608,90645.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128402239,1.17856,90645.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128405135,0.65608,90645.0,90644.0,0.61721178]
["bitfinex-derivatives","BTCF0:USTF0",1765128405538,0.29772,90655.0,90654.0,0.59841]
["bitfinex-derivatives","BTCF0:USTF0",1765128405742,0.57479,90661.0,90660.0,0.5984093]
["bitfinex-derivatives","BTCF0:USTF0",1765128406041,0.57479,90661.0,90660.0,0.62807557]
["bitfinex-derivatives","BTCF0:USTF0",1765128406638,0.57479,90661.0,90660.0,0.04069557]
["bitfinex-derivatives","BTCF0:USTF0",1765128406949,0.57479,90661.0,90660.0,0.34146557]
["bitfinex-derivatives","BTCF0:USTF0",1765128408836,0.57479,90661.0,90660.0,0.02966627]
["bitfinex-derivatives","BTCF0:USTF0",1765128409950,0.57479,90649.0,90648.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1765128410137,0.57479,90649.0,90648.0,0.04054186]
["bitfinex-derivatives","BTCF0:USTF0",1765128410339,0.57479,90649.0,90648.0,0.02951116]
["bitfinex-derivatives","BTCF0:USTF0",1765128411245,0.65852,90662.0,90661.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1765128411457,0.93559,90662.0,90661.0,0.33027024]
["bitfinex-derivatives","BTCF0:USTF0",1765128411636,0.93559,90662.0,90661.0,0.02950024]
["bitfinex-derivatives","BTCF0:USTF0",1765128411948,0.57479,90662.0,90661.0,0.02950024]
["bitfinex-derivatives","BTCF0:USTF0",1765128413248,0.00016551,90663.0,90662.0,0.598409]
["bitfinex-derivatives","BTCF0:USTF0",1765128413548,0.00016551,90663.0,90662.0,1.01790924]
["bitfinex-derivatives","BTCF0:USTF0",1765128413748,0.5333073,90677.0,90673.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1765128414047,0.5333073,90677.0,90674.0,0.33027024]
["bitfinex-derivatives","BTCF0:USTF0",1765128414048,0.57479,90675.0,90674.0,0.33027024]
["bitfinex-derivatives","BTCF0:USTF0",1765128414248,0.3608,90701.0,90700.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1765128414451,0.52224,90718.0,90700.0,0.02944839]
["bitfinex-derivatives","BTCF0:USTF0",1765128414648,0.29772,90706.0,90705.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765128415048,0.29772,90706.0,90700.0,0.08906725]
["bitfinex-derivatives","BTCF0:USTF0",1765128415446,0.57479,90701.0,90700.0,0.07804295]
["bitfinex-derivatives","BTCF0:USTF0",1765128415645,0.57479,90701.0,90700.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1765128415850,0.57479,90701.0,90700.0,0.30093542]
["bitfinex-derivatives","BTCF0:USTF0",1765128416145,0.0110237,90707.0,90701.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1765128416946,0.29772,90701.0,90700.0,0.01118982]
["bitfinex-derivatives","BTCF0:USTF0",1765128417545,0.57479,90708.0,90702.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1765128417754,0.29772,90703.0,90702.0,0.5984041]
["bitfinex-derivatives","BTCF0:USTF0",1765128418255,0.3608,90712.0,90711.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1765128418554,0.29772,90712.0,90711.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1765128418755,0.57479,90712.0,90711.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1765128418942,0.57479,90712.0,90706.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1765128419144,0.52240542,90718.0,90710.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1765128419145,0.57479,90711.0,90710.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1765128419342,0.57495542,90718.0,90717.0,0.5984024]
["bitfinex-derivatives","BTCF0:USTF0",1765128419543,0.00016542,90718.0,90717.0,0.5984024]
["bitfinex-derivatives","BTCF0:USTF0",1765128420058,0.00016542,90718.0,90717.0,0.9584024]
["bitfinex-derivatives","BTCF0:USTF0",1765128420559,0.00016542,90718.0,90717.0,0.5984024]
["bitfinex-derivatives","BTCF0:USTF0",1765128421744,0.3608,90730.0,90725.0,0.5731514]
["bitfinex-derivatives","BTCF0:USTF0",1765128421943,0.52208,90739.0,90725.0,0.9231514]
["bitfinex-derivatives","BTCF0:USTF0",1765128422149,0.3608,90748.0,90725.0,0.9231514]
["bitfinex-derivatives","BTCF0:USTF0",1765128422150,0.3718186,90748.0,90740.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1765128422360,0.55898,90741.0,90740.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1765128422742,0.3718186,90748.0,90740.0,0.5731495]
["bitfinex-derivatives","BTCF0:USTF0",1765128422954,0.3718186,90748.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128422955,0.55898,90735.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128423261,0.55898,90732.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1765128424854,0.55898,90732.0,90701.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1765128424855,0.15739,90714.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128425244,0.011023,90713.0,90701.0,0.7718242]
["bitfinex-derivatives","BTCF0:USTF0",1765128425643,0.011023,90713.0,90706.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1765128426048,0.3608,90716.0,90706.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1765128426253,0.037,90714.0,90706.0,0.08890113]
["bitfinex-derivatives","BTCF0:USTF0",1765128426452,0.037,90714.0,90709.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1765128426850,0.037,90714.0,90713.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1765128427045,0.55898,90710.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128427652,0.5700043,90701.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128427850,0.15739,90706.0,90677.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765128427851,0.0110262,90686.0,90677.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765128428050,0.0110262,90686.0,90680.0,0.07787753]
["bitfinex-derivatives","BTCF0:USTF0",1765128428251,0.0110269,90680.0,90674.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1765128428560,0.3608,90681.0,90677.0,0.5731571]
["bitfinex-derivatives","BTCF0:USTF0",1765128428959,0.3608,90681.0,90677.0,0.5751571]
["bitfinex-derivatives","BTCF0:USTF0",1765128429661,0.71637,90678.0,90677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765128429956,0.71637,90678.0,90670.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128429957,0.5700079,90671.0,90670.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128430254,0.51819,90678.0,90657.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1765128430255,0.2855195,90658.0,90657.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1765128430460,1.2916095,90658.0,90657.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1765128431157,1.28058,90658.0,90657.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1765128431351,0.99609,90658.0,90657.0,0.56225761]
["bitfinex-derivatives","BTCF0:USTF0",1765128431547,0.99609,90658.0,90657.0,0.56325761]
["bitfinex-derivatives","BTCF0:USTF0",1765128431751,0.3608,90658.0,90657.0,0.56325761]
["bitfinex-derivatives","BTCF0:USTF0",1765128432158,0.3618,90658.0,90657.0,0.56225761]
["bitfinex-derivatives","BTCF0:USTF0",1765128432359,0.3988,90658.0,90657.0,0.99425761]
["bitfinex-derivatives","BTCF0:USTF0",1765128432757,0.038,90658.0,90657.0,0.99425761]
["bitfinex-derivatives","BTCF0:USTF0",1765128432955,0.038,90658.0,90657.0,1.35505761]
["bitfinex-derivatives","BTCF0:USTF0",1765128433153,0.038,90658.0,90657.0,1.13505761]
["bitfinex-derivatives","BTCF0:USTF0",1765128433563,0.037,90658.0,90657.0,1.13505761]
["bitfinex-derivatives","BTCF0:USTF0",1765128434253,0.00016541,90667.0,90666.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1765128434561,0.09816365,90742.0,90666.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1765128434562,0.3608,90694.0,90684.0,0.5970664]
["bitfinex-derivatives","BTCF0:USTF0",1765128434958,0.0110222,90719.0,90684.0,0.3910264]
["bitfinex-derivatives","BTCF0:USTF0",1765128435158,0.15739,90720.0,90708.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1765128435159,0.28214,90710.0,90708.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1765128435962,0.0110233,90709.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128436166,0.57708,90704.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128436359,0.0110232,90710.0,90703.0,0.680603]
["bitfinex-derivatives","BTCF0:USTF0",1765128436666,0.36096541,90718.0,90703.0,0.680603]
["bitfinex-derivatives","BTCF0:USTF0",1765128436667,0.36096541,90718.0,90705.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1765128437060,0.28214,90709.0,90708.0,0.07787753]
["bitfinex-derivatives","BTCF0:USTF0",1765128437262,0.28214,90709.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128437566,0.28214,90709.0,90708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128437872,0.57708,90709.0,90708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128438256,0.57708,90709.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128438257,0.57708,90704.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128438461,0.16322,90705.0,90700.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128438462,0.57708,90701.0,90700.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128438760,0.93788,90701.0,90700.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128440652,0.93788,90701.0,90700.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765128441059,0.97488,90701.0,90700.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1765128441468,0.97588,90701.0,90700.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765128441962,0.93888,90701.0,90700.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128442162,0.97588,90701.0,90700.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765128442761,1.49656,90701.0,90700.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765128442961,1.49756,90701.0,90700.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765128443163,0.0110261,90686.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128443367,0.57708,90686.0,90685.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765128443568,0.57708,90686.0,90685.0,0.04023443]
["bitfinex-derivatives","BTCF0:USTF0",1765128444458,0.57708,90686.0,90685.0,0.33069443]
["bitfinex-derivatives","BTCF0:USTF0",1765128444662,0.57708,90686.0,90685.0,0.04023443]
["bitfinex-derivatives","BTCF0:USTF0",1765128444858,0.61408,90686.0,90685.0,0.2920261]
["bitfinex-derivatives","BTCF0:USTF0",1765128445062,0.61508,90686.0,90685.0,0.0120261]
["bitfinex-derivatives","BTCF0:USTF0",1765128445264,0.61508,90686.0,90685.0,0.2620261]
["bitfinex-derivatives","BTCF0:USTF0",1765128445463,0.61508,90686.0,90685.0,0.0120261]
["bitfinex-derivatives","BTCF0:USTF0",1765128446266,0.61408,90686.0,90685.0,0.0120261]
["bitfinex-derivatives","BTCF0:USTF0",1765128446666,0.57708,90686.0,90685.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765128446863,0.61408,90686.0,90685.0,0.0120261]
["bitfinex-derivatives","BTCF0:USTF0",1765128447874,0.5881072,90677.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128448575,0.28214,90661.0,90660.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765128448771,0.28214,90661.0,90660.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1765128448969,0.57708,90661.0,90660.0,0.04025833]
["bitfinex-derivatives","BTCF0:USTF0",1765128450171,0.57708,90661.0,90660.0,0.0412559]
["bitfinex-derivatives","BTCF0:USTF0",1765128450878,0.61408,90661.0,90660.0,0.0422559]
["bitfinex-derivatives","BTCF0:USTF0",1765128451073,0.61408,90661.0,90660.0,0.0312266]
["bitfinex-derivatives","BTCF0:USTF0",1765128451282,0.61408,90661.0,90660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765128453767,0.57708,90658.0,90651.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1765128454681,0.57708,90632.0,90631.0,0.02881674]
["bitfinex-derivatives","BTCF0:USTF0",1765128454872,0.037,90658.0,90642.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1765128455178,0.0110311,90646.0,90641.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765128455780,0.28214,90642.0,90637.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765128456081,0.3608,90638.0,90637.0,0.5970721]
["bitfinex-derivatives","BTCF0:USTF0",1765128456268,0.3608,90638.0,90637.0,0.62633012]
["bitfinex-derivatives","BTCF0:USTF0",1765128457378,0.037,90642.0,90641.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765128457674,0.037,90642.0,90641.0,0.04028952]
["bitfinex-derivatives","BTCF0:USTF0",1765128457874,0.61408,90642.0,90641.0,0.02925802]
["bitfinex-derivatives","BTCF0:USTF0",1765128458678,0.28214,90640.0,90639.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1765128458873,0.64294,90640.0,90639.0,0.04027851]
["bitfinex-derivatives","BTCF0:USTF0",1765128459075,0.93788,90640.0,90639.0,0.04027851]
["bitfinex-derivatives","BTCF0:USTF0",1765128459276,0.3608,90640.0,90639.0,1.02631851]
["bitfinex-derivatives","BTCF0:USTF0",1765128459479,0.93788,90640.0,90639.0,0.61528671]
["bitfinex-derivatives","BTCF0:USTF0",1765128459679,0.93788,90640.0,90639.0,0.02924671]
["bitfinex-derivatives","BTCF0:USTF0",1765128460088,0.93888,90640.0,90639.0,0.02924671]
["bitfinex-derivatives","BTCF0:USTF0",1765128460277,0.2931723,90635.0,90634.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1765128460478,0.5881123,90635.0,90634.0,0.31969219]
["bitfinex-derivatives","BTCF0:USTF0",1765128460782,0.5881123,90635.0,90634.0,0.02923219]
["bitfinex-derivatives","BTCF0:USTF0",1765128461280,0.58822104,90635.0,90625.0,0.02881674]
["bitfinex-derivatives","BTCF0:USTF0",1765128461474,0.57708,90623.0,90622.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1765128461674,0.57708,90623.0,90622.0,0.02923108]
["bitfinex-derivatives","BTCF0:USTF0",1765128461883,0.5881138,90623.0,90622.0,0.02923108]
["bitfinex-derivatives","BTCF0:USTF0",1765128462285,0.2822361,90623.0,90622.0,0.64595498]
["bitfinex-derivatives","BTCF0:USTF0",1765128462486,9.61e-05,90623.0,90622.0,1.02595498]
["bitfinex-derivatives","BTCF0:USTF0",1765128462878,0.0360961,90623.0,90622.0,1.02595498]
["bitfinex-derivatives","BTCF0:USTF0",1765128463183,0.0370961,90623.0,90622.0,1.02595498]
["bitfinex-derivatives","BTCF0:USTF0",1765128463381,0.0010961,90623.0,90622.0,1.02595498]
["bitfinex-derivatives","BTCF0:USTF0",1765128463582,0.0370961,90623.0,90622.0,1.02595498]
["bitfinex-derivatives","BTCF0:USTF0",1765128463780,0.0360961,90623.0,90622.0,1.02595498]
["bitfinex-derivatives","BTCF0:USTF0",1765128464884,0.00016551,90632.0,90631.0,0.6242728]
["bitfinex-derivatives","BTCF0:USTF0",1765128465074,0.00016551,90632.0,90631.0,1.06350388]
["bitfinex-derivatives","BTCF0:USTF0",1765128466187,0.03616551,90632.0,90631.0,1.06450388]
["bitfinex-derivatives","BTCF0:USTF0",1765128466577,0.00016551,90632.0,90631.0,1.06450388]
["bitfinex-derivatives","BTCF0:USTF0",1765128466777,0.03616551,90632.0,90631.0,1.06350388]
["bitfinex-derivatives","BTCF0:USTF0",1765128466977,0.03616551,90632.0,90631.0,1.06450388]
["bitfinex-derivatives","BTCF0:USTF0",1765128468176,0.00016551,90632.0,90631.0,1.09330958]
["bitfinex-derivatives","BTCF0:USTF0",1765128468379,0.01916551,90632.0,90631.0,1.09530958]
["bitfinex-derivatives","BTCF0:USTF0",1765128468787,0.00016551,90632.0,90631.0,1.06450388]
["bitfinex-derivatives","BTCF0:USTF0",1765128468976,0.01916551,90632.0,90631.0,1.06550388]
["bitfinex-derivatives","BTCF0:USTF0",1765128469182,0.01916551,90632.0,90631.0,1.09530958]
["bitfinex-derivatives","BTCF0:USTF0",1765128469383,0.00016551,90632.0,90631.0,1.09330958]
["bitfinex-derivatives","BTCF0:USTF0",1765128469583,0.01816551,90632.0,90631.0,1.09530958]
["bitfinex-derivatives","BTCF0:USTF0",1765128469783,0.01816551,90632.0,90631.0,1.09430958]
["bitfinex-derivatives","BTCF0:USTF0",1765128469984,0.01816551,90632.0,90631.0,1.06650388]
["bitfinex-derivatives","BTCF0:USTF0",1765128470182,0.01816551,90632.0,90631.0,0.81650388]
["bitfinex-derivatives","BTCF0:USTF0",1765128470980,0.00016551,90632.0,90631.0,0.81450388]
["bitfinex-derivatives","BTCF0:USTF0",1765128471182,0.01916551,90632.0,90631.0,0.81650388]
["bitfinex-derivatives","BTCF0:USTF0",1765128472385,0.01916551,90632.0,90631.0,0.65650388]
["bitfinex-derivatives","BTCF0:USTF0",1765128473685,0.01916551,90632.0,90631.0,1.06650388]
["bitfinex-derivatives","BTCF0:USTF0",1765128474789,0.01916551,90632.0,90631.0,1.10502297]
["bitfinex-derivatives","BTCF0:USTF0",1765128475291,0.01916551,90632.0,90631.0,1.06450388]
["bitfinex-derivatives","BTCF0:USTF0",1765128475292,0.00016551,90632.0,90631.0,1.06450388]
["bitfinex-derivatives","BTCF0:USTF0",1765128475481,0.01916551,90632.0,90631.0,1.06550388]
["bitfinex-derivatives","BTCF0:USTF0",1765128475681,0.01916551,90632.0,90631.0,1.06650388]
["bitfinex-derivatives","BTCF0:USTF0",1765128475989,0.3718273,90677.0,90670.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1765128476189,0.59056,90668.0,90667.0,0.0288773]
["bitfinex-derivatives","BTCF0:USTF0",1765128476402,0.59056,90665.0,90664.0,0.0288773]
["bitfinex-derivatives","BTCF0:USTF0",1765128476586,0.59056,90665.0,90664.0,0.02937675]
["bitfinex-derivatives","BTCF0:USTF0",1765128477795,0.59056,90665.0,90664.0,0.31780675]
["bitfinex-derivatives","BTCF0:USTF0",1765128477988,0.59056,90665.0,90664.0,0.02937675]
["bitfinex-derivatives","BTCF0:USTF0",1765128478194,0.61256,90665.0,90664.0,0.03137675]
["bitfinex-derivatives","BTCF0:USTF0",1765128479287,1.01256,90665.0,90664.0,0.03137675]
["bitfinex-derivatives","BTCF0:USTF0",1765128479598,0.6015898,90656.0,90655.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128479806,0.9623898,90656.0,90655.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1765128480608,0.6291714,90643.0,90642.0,0.02890955]
["bitfinex-derivatives","BTCF0:USTF0",1765128480891,0.61814,90637.0,90636.0,0.03850306]
["bitfinex-derivatives","BTCF0:USTF0",1765128481083,0.31906,90631.0,90630.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1765128481290,0.0110329,90630.0,90629.0,0.0577546]
["bitfinex-derivatives","BTCF0:USTF0",1765128481490,0.61814,90630.0,90629.0,0.0110331]
["bitfinex-derivatives","BTCF0:USTF0",1765128481690,0.61814,90630.0,90629.0,0.3331331]
["bitfinex-derivatives","BTCF0:USTF0",1765128481887,0.61814,90630.0,90629.0,0.6380831]
["bitfinex-derivatives","BTCF0:USTF0",1765128482086,0.97910551,90639.0,90638.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765128482294,0.97910551,90639.0,90638.0,0.36209713]
["bitfinex-derivatives","BTCF0:USTF0",1765128482603,0.97910551,90639.0,90638.0,0.66704713]
["bitfinex-derivatives","BTCF0:USTF0",1765128482809,0.61830551,90639.0,90638.0,0.66704713]
["bitfinex-derivatives","BTCF0:USTF0",1765128483105,0.61830551,90639.0,90638.0,0.638082]
["bitfinex-derivatives","BTCF0:USTF0",1765128483489,0.61830551,90639.0,90638.0,0.02896932]
["bitfinex-derivatives","BTCF0:USTF0",1765128483898,0.61830551,90639.0,90637.0,0.02896932]
["bitfinex-derivatives","BTCF0:USTF0",1765128483899,0.629172,90638.0,90637.0,0.02896932]
["bitfinex-derivatives","BTCF0:USTF0",1765128484902,0.61814,90633.0,90632.0,0.02896932]
["bitfinex-derivatives","BTCF0:USTF0",1765128485089,0.61814,90633.0,90629.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1765128485294,0.61814,90630.0,90629.0,0.638083]
["bitfinex-derivatives","BTCF0:USTF0",1765128485617,0.61814,90630.0,90627.0,0.03862018]
["bitfinex-derivatives","BTCF0:USTF0",1765128485800,0.003,90638.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128485801,0.61814,90626.0,90625.0,0.03862018]
["bitfinex-derivatives","BTCF0:USTF0",1765128485995,0.61814,90625.0,90624.0,0.3718337]
["bitfinex-derivatives","BTCF0:USTF0",1765128486396,0.61814,90625.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128487500,0.61814,90625.0,90624.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1765128487898,0.62314,90625.0,90624.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1765128488399,0.62314,90625.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128488598,0.62314,90625.0,90624.0,0.38978098]
["bitfinex-derivatives","BTCF0:USTF0",1765128488793,0.62314,90625.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128489403,0.6291737,90624.0,90623.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1765128489604,0.61814,90621.0,90620.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1765128490102,0.61814,90616.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128491108,0.61814,90613.0,90612.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1765128491399,0.0110348,90615.0,90610.0,0.351082]
["bitfinex-derivatives","BTCF0:USTF0",1765128491400,0.61814,90611.0,90610.0,0.351082]
["bitfinex-derivatives","BTCF0:USTF0",1765128491595,0.61814,90611.0,90610.0,0.38041873]
["bitfinex-derivatives","BTCF0:USTF0",1765128491793,0.61814,90611.0,90610.0,0.68536873]
["bitfinex-derivatives","BTCF0:USTF0",1765128493009,0.61814,90611.0,90610.0,0.65638673]
["bitfinex-derivatives","BTCF0:USTF0",1765128493714,0.62014,90611.0,90610.0,0.65638673]
["bitfinex-derivatives","BTCF0:USTF0",1765128494006,0.002,90611.0,90610.0,1.23088673]
["bitfinex-derivatives","BTCF0:USTF0",1765128494205,0.002,90611.0,90610.0,1.25984534]
["bitfinex-derivatives","BTCF0:USTF0",1765128494409,0.00016551,90620.0,90619.0,0.6136543]
["bitfinex-derivatives","BTCF0:USTF0",1765128494604,0.00016551,90620.0,90619.0,1.41379103]
["bitfinex-derivatives","BTCF0:USTF0",1765128494811,0.58847,90640.0,90639.0,0.3178218]
["bitfinex-derivatives","BTCF0:USTF0",1765128495006,0.76693,90640.0,90639.0,0.02933673]
["bitfinex-derivatives","BTCF0:USTF0",1765128495406,0.76693,90640.0,90639.0,0.33612673]
["bitfinex-derivatives","BTCF0:USTF0",1765128495906,0.3608,90642.0,90639.0,0.33612673]
["bitfinex-derivatives","BTCF0:USTF0",1765128495907,0.3608,90642.0,90641.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128496106,0.00016551,90649.0,90648.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128496107,0.29029551,90649.0,90648.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128496312,0.00016551,90649.0,90648.0,0.99275673]
["bitfinex-derivatives","BTCF0:USTF0",1765128497306,0.00116551,90649.0,90648.0,1.37275673]
["bitfinex-derivatives","BTCF0:USTF0",1765128497810,0.65093,90665.0,90664.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128498005,0.65093,90665.0,90664.0,0.63195673]
["bitfinex-derivatives","BTCF0:USTF0",1765128498312,0.5322268,90681.0,90665.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1765128498515,0.58847,90669.0,90668.0,0.96342]
["bitfinex-derivatives","BTCF0:USTF0",1765128498705,0.58847,90669.0,90668.0,0.99275673]
["bitfinex-derivatives","BTCF0:USTF0",1765128498906,0.00016551,90678.0,90677.0,0.6136472]
["bitfinex-derivatives","BTCF0:USTF0",1765128499102,0.00016551,90678.0,90677.0,0.64298393]
["bitfinex-derivatives","BTCF0:USTF0",1765128499508,0.00016551,90678.0,90677.0,1.07298393]
["bitfinex-derivatives","BTCF0:USTF0",1765128499711,0.00016551,90678.0,90677.0,1.04298393]
["bitfinex-derivatives","BTCF0:USTF0",1765128500511,0.00016551,90678.0,90677.0,0.64298393]
["bitfinex-derivatives","BTCF0:USTF0",1765128500705,0.00216551,90678.0,90677.0,0.72298393]
["bitfinex-derivatives","BTCF0:USTF0",1765128501107,0.00316551,90678.0,90677.0,0.72298393]
["bitfinex-derivatives","BTCF0:USTF0",1765128501310,0.00316551,90678.0,90677.0,0.71179627]
["bitfinex-derivatives","BTCF0:USTF0",1765128501518,0.00316551,90678.0,90677.0,1.24259627]
["bitfinex-derivatives","BTCF0:USTF0",1765128502210,0.01285,90695.0,90694.0,0.6136452]
["bitfinex-derivatives","BTCF0:USTF0",1765128502408,0.01285,90695.0,90694.0,1.36378193]
["bitfinex-derivatives","BTCF0:USTF0",1765128502614,0.00253738,90695.0,90694.0,1.75337763]
["bitfinex-derivatives","BTCF0:USTF0",1765128502812,0.29013,90713.0,90712.0,0.317813]
["bitfinex-derivatives","BTCF0:USTF0",1765128503006,0.29013,90713.0,90712.0,0.974443]
["bitfinex-derivatives","BTCF0:USTF0",1765128503206,0.29013,90713.0,90712.0,0.96342]
["bitfinex-derivatives","BTCF0:USTF0",1765128503514,0.58847,90713.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128503714,0.29013,90706.0,90705.0,0.3178138]
["bitfinex-derivatives","BTCF0:USTF0",1765128504019,0.58847,90706.0,90705.0,0.33601866]
["bitfinex-derivatives","BTCF0:USTF0",1765128504217,0.58847,90706.0,90705.0,0.63184866]
["bitfinex-derivatives","BTCF0:USTF0",1765128504515,0.58847,90706.0,90705.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128504716,0.58847,90706.0,90705.0,0.63182537]
["bitfinex-derivatives","BTCF0:USTF0",1765128504911,0.29313,90713.0,90712.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128505112,0.29313,90713.0,90712.0,0.96342]
["bitfinex-derivatives","BTCF0:USTF0",1765128505316,0.003,90713.0,90712.0,1.34342]
["bitfinex-derivatives","BTCF0:USTF0",1765128505516,0.00016541,90722.0,90721.0,0.6136419]
["bitfinex-derivatives","BTCF0:USTF0",1765128505725,0.58863541,90722.0,90721.0,0.9744419]
["bitfinex-derivatives","BTCF0:USTF0",1765128506015,0.00016541,90722.0,90721.0,0.9744419]
["bitfinex-derivatives","BTCF0:USTF0",1765128506224,0.00016541,90722.0,90721.0,0.96342]
["bitfinex-derivatives","BTCF0:USTF0",1765128506914,0.00316541,90722.0,90721.0,0.96342]
["bitfinex-derivatives","BTCF0:USTF0",1765128507410,0.00316541,90722.0,90721.0,1.38342]
["bitfinex-derivatives","BTCF0:USTF0",1765128507811,0.3608,90736.0,90727.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1765128508011,0.3608,90736.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128508012,0.29013,90730.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128508216,0.58847,90724.0,90723.0,0.82759]
["bitfinex-derivatives","BTCF0:USTF0",1765128508412,0.58847,90724.0,90723.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128508621,0.5994916,90723.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128508819,0.58847,90712.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128509021,0.29834,90709.0,90708.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1765128509211,0.58847,90709.0,90708.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1765128509406,0.58847,90706.0,90705.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1765128509713,0.58847,90706.0,90705.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1765128510015,0.58847,90706.0,90702.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128510016,0.58847,90703.0,90702.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128511116,0.58947,90703.0,90702.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128512019,0.001,90703.0,90702.0,1.00278541]
["bitfinex-derivatives","BTCF0:USTF0",1765128512519,0.00016541,90712.0,90711.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128513116,0.00016541,90712.0,90711.0,1.4044431]
["bitfinex-derivatives","BTCF0:USTF0",1765128513316,0.00027556,90726.0,90725.0,0.6136414]
["bitfinex-derivatives","BTCF0:USTF0",1765128513926,0.00027556,90726.0,90725.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128514322,0.00016541,90735.0,90734.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128515911,0.58847,90730.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128516115,0.58847,90726.0,90725.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765128516317,0.00016541,90735.0,90725.0,0.60278541]
["bitfinex-derivatives","BTCF0:USTF0",1765128516523,0.00516541,90735.0,90730.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765128516819,0.59363541,90735.0,90734.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128517024,0.00016541,90735.0,90734.0,0.6136403]
["bitfinex-derivatives","BTCF0:USTF0",1765128517534,0.0550506,90819.0,90761.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128517535,0.00027544,90766.0,90761.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128517819,0.29013,90763.0,90755.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1765128518018,0.0110171,90760.0,90751.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1765128518218,0.17873544,90766.0,90751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765128518219,0.58847,90752.0,90751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765128518614,0.17846,90753.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128518615,0.58847,90743.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128518815,0.3608,90744.0,90743.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128519014,0.29013,90744.0,90743.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765128519218,0.3608,90753.0,90752.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128519412,0.3608,90753.0,90752.0,0.96262]
["bitfinex-derivatives","BTCF0:USTF0",1765128519818,0.01112663,90761.0,90760.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128520022,0.59959663,90761.0,90752.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1765128520227,0.3608,90762.0,90761.0,0.613637]
["bitfinex-derivatives","BTCF0:USTF0",1765128520527,0.30142184,90766.0,90765.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1765128520725,0.30142184,90766.0,90765.0,0.97262]
["bitfinex-derivatives","BTCF0:USTF0",1765128521020,0.30142184,90766.0,90724.0,0.03839426]
["bitfinex-derivatives","BTCF0:USTF0",1765128521021,0.0110171,90761.0,90742.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1765128521220,0.29013,90761.0,90760.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1765128521621,0.29013,90761.0,90743.0,0.2003791]
["bitfinex-derivatives","BTCF0:USTF0",1765128521622,0.0110172,90760.0,90743.0,0.2003791]
["bitfinex-derivatives","BTCF0:USTF0",1765128521826,0.0110172,90760.0,90750.0,0.07769065]
["bitfinex-derivatives","BTCF0:USTF0",1765128522225,0.51822,90743.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128522624,0.87902,90743.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128522819,0.51822,90743.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128523020,0.87902,90743.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128523429,0.51822,90743.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128523619,0.87902,90743.0,90742.0,0.0051653]
["bitfinex-derivatives","BTCF0:USTF0",1765128524223,0.87902,90743.0,90742.0,0.001187]
["bitfinex-derivatives","BTCF0:USTF0",1765128524625,0.26062,90723.0,90722.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1765128524824,0.51822,90723.0,90722.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1765128525028,0.5292425,90716.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128525225,0.18242,90720.0,90706.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128525226,0.5292436,90707.0,90706.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128526531,0.8900436,90707.0,90706.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128526734,0.8910436,90707.0,90706.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128527730,0.0110245,90700.0,90699.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128527927,0.2716445,90700.0,90699.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128528122,0.7226,90707.0,90690.0,0.07769065]
["bitfinex-derivatives","BTCF0:USTF0",1765128528123,0.011025,90696.0,90690.0,0.07769065]
["bitfinex-derivatives","BTCF0:USTF0",1765128528321,0.18638,90706.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1765128528634,0.529246,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1765128529831,0.529246,90687.0,90686.0,0.00527568]
["bitfinex-derivatives","BTCF0:USTF0",1765128530224,0.271646,90687.0,90686.0,0.00527568]
["bitfinex-derivatives","BTCF0:USTF0",1765128530420,0.529246,90687.0,90686.0,0.00527568]
["bitfinex-derivatives","BTCF0:USTF0",1765128530623,0.7156271,90678.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765128530831,1.0764271,90678.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765128531126,0.26062,90661.0,90656.0,0.02882897]
["bitfinex-derivatives","BTCF0:USTF0",1765128531322,0.5292492,90661.0,90660.0,0.02946139]
["bitfinex-derivatives","BTCF0:USTF0",1765128531522,0.26062,90657.0,90656.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765128531720,0.51822,90657.0,90656.0,0.02953189]
["bitfinex-derivatives","BTCF0:USTF0",1765128532430,0.3608,90665.0,90659.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1765128532729,0.0110288,90664.0,90656.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765128532927,0.002,90657.0,90656.0,0.55112025]
["bitfinex-derivatives","BTCF0:USTF0",1765128533522,0.0110294,90660.0,90656.0,0.55112025]
["bitfinex-derivatives","BTCF0:USTF0",1765128534940,0.3608,90663.0,90662.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128535436,0.0110287,90665.0,90662.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128535734,0.0001654,90666.0,90664.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128536031,0.0001654,90666.0,90665.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128536427,0.006,90663.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128537029,0.0081654,90666.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128537240,0.0110287,90665.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128537735,0.0081654,90666.0,90656.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765128537924,0.0110292,90662.0,90661.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128538136,0.0081654,90666.0,90661.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128538334,0.0110287,90665.0,90661.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128538536,0.0001654,90666.0,90665.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128538737,0.3608,90671.0,90670.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128538932,0.0110267,90681.0,90680.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128539135,0.3608,90690.0,90682.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128539338,0.3718256,90690.0,90682.0,0.5620666]
["bitfinex-derivatives","BTCF0:USTF0",1765128539634,0.3608,90690.0,90689.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128540226,0.01119,90699.0,90693.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128540427,0.01119,90699.0,90698.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1765128540634,0.01119,90699.0,90698.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1765128540835,0.0001654,90699.0,90698.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1765128541235,0.5183854,90699.0,90693.0,0.0110252]
["bitfinex-derivatives","BTCF0:USTF0",1765128541541,0.5183854,90699.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128541838,0.0001654,90699.0,90698.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1765128542041,0.0041654,90699.0,90698.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128542537,0.0061654,90699.0,90698.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128542940,0.2502254,90699.0,90698.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128543137,0.0041654,90699.0,90698.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128544735,0.0061654,90699.0,90698.0,0.5134447]
["bitfinex-derivatives","BTCF0:USTF0",1765128545044,0.371822,90720.0,90711.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765128545243,0.371822,90720.0,90719.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128545538,0.3608,90720.0,90719.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128545839,0.86855,90720.0,90719.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128546043,0.86855,90720.0,90719.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1765128546244,0.3608,90720.0,90710.0,0.07785605]
["bitfinex-derivatives","BTCF0:USTF0",1765128546540,0.0110221,90719.0,90718.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1765128546736,0.0110221,90719.0,90718.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128547242,0.01129686,90726.0,90722.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1765128547442,0.00027556,90726.0,90725.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128548340,0.00027556,90726.0,90725.0,1.25322]
["bitfinex-derivatives","BTCF0:USTF0",1765128548536,0.0001654,90729.0,90728.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128548741,0.3608,90745.0,90744.0,0.5134391]
["bitfinex-derivatives","BTCF0:USTF0",1765128548942,0.0110177,90756.0,90755.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1765128549337,0.3718171,90761.0,90760.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128549542,0.60486,90761.0,90760.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128549749,0.3608,90761.0,90760.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128550348,0.50775,90752.0,90751.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128550644,0.50775,90752.0,90728.0,0.0577546]
["bitfinex-derivatives","BTCF0:USTF0",1765128550645,0.0110201,90736.0,90730.0,0.07769065]
["bitfinex-derivatives","BTCF0:USTF0",1765128550943,0.50775,90734.0,90733.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1765128551446,0.24406,90734.0,90733.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1765128551646,0.24406,90734.0,90733.0,0.50242]
["bitfinex-derivatives","BTCF0:USTF0",1765128551952,0.0130201,90736.0,90735.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128552542,0.002,90736.0,90735.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128552747,0.002,90736.0,90735.0,0.94579]
["bitfinex-derivatives","BTCF0:USTF0",1765128552943,0.002,90736.0,90735.0,1.30659]
["bitfinex-derivatives","BTCF0:USTF0",1765128553242,0.00016509,90743.0,90742.0,0.5268093]
["bitfinex-derivatives","BTCF0:USTF0",1765128553444,0.00016509,90743.0,90742.0,0.8968093]
["bitfinex-derivatives","BTCF0:USTF0",1765128553649,0.3608,90761.0,90760.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128553845,0.3608,90761.0,90746.0,0.3718188]
["bitfinex-derivatives","BTCF0:USTF0",1765128554048,0.3608,90761.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128554751,0.3668,90761.0,90750.0,0.07769065]
["bitfinex-derivatives","BTCF0:USTF0",1765128554947,0.48443,90747.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128555247,0.48443,90745.0,90744.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128555449,0.84523,90745.0,90744.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128556354,0.48443,90731.0,90730.0,0.07769065]
["bitfinex-derivatives","BTCF0:USTF0",1765128556645,0.48443,90727.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128556841,0.64151,90727.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128557235,0.48443,90727.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128557438,0.48443,90727.0,90717.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128557439,0.48443,90719.0,90717.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128557639,0.48443,90718.0,90717.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128558049,0.48443,90718.0,90717.0,0.2571853]
["bitfinex-derivatives","BTCF0:USTF0",1765128558249,0.3608,90721.0,90717.0,0.5159553]
["bitfinex-derivatives","BTCF0:USTF0",1765128558448,0.3608,90721.0,90720.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128559149,0.48443,90719.0,90718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765128559748,0.48443,90719.0,90718.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1765128559942,0.48443,90719.0,90718.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1765128560144,0.011022,90720.0,90717.0,0.0011653]
["bitfinex-derivatives","BTCF0:USTF0",1765128560145,0.3608,90721.0,90720.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128560451,0.0110215,90725.0,90720.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128560846,0.3608,90729.0,90728.0,0.526811]
["bitfinex-derivatives","BTCF0:USTF0",1765128561051,0.3608,90739.0,90728.0,0.526811]
["bitfinex-derivatives","BTCF0:USTF0",1765128561052,0.3608,90739.0,90735.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128561646,0.0110184,90750.0,90735.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128561845,0.0110188,90746.0,90735.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128562046,0.0110188,90746.0,90735.0,0.90579]
["bitfinex-derivatives","BTCF0:USTF0",1765128562353,0.0110188,90746.0,90735.0,0.61579]
["bitfinex-derivatives","BTCF0:USTF0",1765128562650,0.0110183,90751.0,90735.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128562951,0.0110187,90748.0,90735.0,0.88579]
["bitfinex-derivatives","BTCF0:USTF0",1765128563148,0.0110187,90748.0,90735.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765128563345,0.3608,90752.0,90751.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1765128563542,0.84523,90752.0,90751.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128563741,0.3608,90752.0,90751.0,0.5268082]
["bitfinex-derivatives","BTCF0:USTF0",1765128563946,0.3608,90752.0,90751.0,0.8968082]
["bitfinex-derivatives","BTCF0:USTF0",1765128564143,0.00027544,90766.0,90751.0,0.8968082]
["bitfinex-derivatives","BTCF0:USTF0",1765128564144,0.00027544,90766.0,90765.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128564454,0.011017,90761.0,90753.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1765128564753,0.48443,90754.0,90753.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1765128564954,0.48443,90752.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128565256,0.251039,90745.0,90744.0,0.61782]
["bitfinex-derivatives","BTCF0:USTF0",1765128565464,0.48443,90745.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128565759,0.48443,90745.0,90744.0,0.61782]
["bitfinex-derivatives","BTCF0:USTF0",1765128566349,0.24002,90745.0,90744.0,0.87659]
["bitfinex-derivatives","BTCF0:USTF0",1765128566552,0.24002,90745.0,90744.0,0.87859]
["bitfinex-derivatives","BTCF0:USTF0",1765128567850,0.0110182,90752.0,90745.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1765128568056,0.60082,90753.0,90752.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1765128568253,0.0110176,90757.0,90752.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128568557,0.3608,90763.0,90762.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128569657,0.00027544,90766.0,90765.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128571258,0.00627544,90766.0,90765.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128572759,0.49070544,90766.0,90765.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128572967,0.49070544,90766.0,90765.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1765128573259,0.49070544,90766.0,90765.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128573761,0.4954471,90760.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128573963,0.4954471,90760.0,90750.0,0.66085372]
["bitfinex-derivatives","BTCF0:USTF0",1765128574160,0.3608,90765.0,90750.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1765128574161,0.48443,90751.0,90750.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1765128574364,0.3608,90757.0,90756.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128575260,0.0110166,90765.0,90756.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128575261,0.3608,90765.0,90764.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128575466,0.3608,90765.0,90764.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1765128575765,0.24002,90765.0,90764.0,0.63579]
["bitfinex-derivatives","BTCF0:USTF0",1765128575966,0.24002,90765.0,90764.0,0.81579]
["bitfinex-derivatives","BTCF0:USTF0",1765128576355,0.00027544,90766.0,90765.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128577168,0.24002,90759.0,90758.0,0.5268073]
["bitfinex-derivatives","BTCF0:USTF0",1765128577363,0.0110165,90765.0,90764.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128577570,0.4954472,90760.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128577772,0.24002,90751.0,90750.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1765128577970,0.0110177,90756.0,90750.0,1.3965283]
["bitfinex-derivatives","BTCF0:USTF0",1765128578171,0.3608,90765.0,90750.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1765128578172,0.24002,90751.0,90750.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1765128578470,0.3608,90765.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128578471,0.48443,90745.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128578669,0.48443,90743.0,90739.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1765128579270,0.48443,90743.0,90729.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765128579672,0.48443,90743.0,90724.0,0.90894726]
["bitfinex-derivatives","BTCF0:USTF0",1765128579879,0.48443,90743.0,90730.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765128580373,0.4954491,90744.0,90743.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765128580673,0.4954491,90744.0,90742.0,0.0031653]
["bitfinex-derivatives","BTCF0:USTF0",1765128580674,0.48443,90743.0,90742.0,0.0031653]
["bitfinex-derivatives","BTCF0:USTF0",1765128581069,0.48443,90743.0,90742.0,0.2601853]
["bitfinex-derivatives","BTCF0:USTF0",1765128581276,0.48443,90743.0,90742.0,0.5189553]
["bitfinex-derivatives","BTCF0:USTF0",1765128581776,0.48443,90743.0,90742.0,0.2571853]
["bitfinex-derivatives","BTCF0:USTF0",1765128581977,0.3608,90748.0,90747.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128582177,0.0110161,90769.0,90752.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128582178,0.011018,90753.0,90752.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128582564,0.3608,90757.0,90756.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128582874,0.3608,90757.0,90752.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128583075,0.3608,90757.0,90756.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128583877,0.3608,90757.0,90753.0,0.0879579]
["bitfinex-derivatives","BTCF0:USTF0",1765128583878,0.3608,90765.0,90753.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765128584078,0.0110178,90755.0,90754.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128584273,0.0110173,90759.0,90758.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128584469,0.0110168,90763.0,90758.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128585169,0.0110181,90753.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128585374,0.0110174,90758.0,90752.0,0.04025585]
["bitfinex-derivatives","BTCF0:USTF0",1765128585573,0.42787,90753.0,90752.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1765128585877,0.56847,90753.0,90752.0,0.02923747]
["bitfinex-derivatives","BTCF0:USTF0",1765128586079,0.42787,90743.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1765128586470,0.42787,90743.0,90742.0,0.4502953]
["bitfinex-derivatives","BTCF0:USTF0",1765128586680,0.001,90753.0,90752.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128586979,0.001,90753.0,90752.0,0.8611481]
["bitfinex-derivatives","BTCF0:USTF0",1765128587369,0.3608,90764.0,90763.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765128587775,0.2122,90764.0,90763.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765128587969,0.42787,90764.0,90763.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765128588975,0.43287,90764.0,90763.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765128589284,0.005,90764.0,90763.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128589676,0.005,90764.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128589677,0.42787,90763.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128589878,0.2122,90763.0,90762.0,1.23093]
["bitfinex-derivatives","BTCF0:USTF0",1765128590077,0.005,90764.0,90763.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128590779,0.3608,90782.0,90779.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765128590979,0.02353391,90790.0,90779.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765128590980,0.02153391,90790.0,90789.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128591189,0.44940391,90790.0,90789.0,0.02923135]
["bitfinex-derivatives","BTCF0:USTF0",1765128591490,0.44940391,90790.0,90789.0,0.4611436]
["bitfinex-derivatives","BTCF0:USTF0",1765128591491,0.02153391,90790.0,90789.0,0.4611436]
["bitfinex-derivatives","BTCF0:USTF0",1765128591786,0.04061237,90800.0,90799.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128591986,0.04061237,90800.0,90799.0,0.94014972]
["bitfinex-derivatives","BTCF0:USTF0",1765128592285,0.2122,90794.0,90793.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765128592587,0.40141237,90800.0,90799.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1765128593795,0.04061237,90800.0,90799.0,0.4611424]
["bitfinex-derivatives","BTCF0:USTF0",1765128594089,0.04061237,90800.0,90799.0,0.4621424]
["bitfinex-derivatives","BTCF0:USTF0",1765128594292,0.04061237,90800.0,90799.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1765128594587,0.46848237,90800.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128596188,0.04061237,90800.0,90799.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1765128596679,0.04061237,90800.0,90799.0,0.83189]
["bitfinex-derivatives","BTCF0:USTF0",1765128597481,0.04061237,90800.0,90799.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1765128597678,0.04061237,90800.0,90799.0,0.61189]
["bitfinex-derivatives","BTCF0:USTF0",1765128597979,0.04061237,90800.0,90799.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1765128598282,0.04061237,90800.0,90799.0,0.78189]
["bitfinex-derivatives","BTCF0:USTF0",1765128598488,0.04061237,90800.0,90799.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1765128598691,0.04061237,90800.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128598692,0.46203237,90800.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128599193,0.82283237,90800.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128599383,0.4324334,90791.0,90790.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765128599578,0.7932334,90791.0,90790.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765128599778,0.0110143,90784.0,90773.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1765128599987,0.0110143,90784.0,90770.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128600193,0.0110143,90784.0,90775.0,0.57426]
["bitfinex-derivatives","BTCF0:USTF0",1765128600496,0.42142,90776.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128600886,0.00016486,90785.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128600887,0.00016486,90785.0,90780.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1765128601395,0.00016486,90785.0,90784.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765128601705,0.00016486,90785.0,90784.0,0.7879542]
["bitfinex-derivatives","BTCF0:USTF0",1765128601886,0.00027531,90806.0,90799.0,0.4379524]
["bitfinex-derivatives","BTCF0:USTF0",1765128602198,0.04061237,90800.0,90799.0,0.8079524]
["bitfinex-derivatives","BTCF0:USTF0",1765128602584,0.0110097,90821.0,90799.0,0.8079524]
["bitfinex-derivatives","BTCF0:USTF0",1765128602585,0.09016214,90849.0,90838.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765128602788,0.09016214,90849.0,90845.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765128602990,0.23559276,90872.0,90845.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765128602991,0.0110036,90872.0,90845.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765128603601,0.05,90874.0,90873.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765128603988,0.05,90874.0,90860.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128604295,0.00099999,90910.0,90860.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128604296,0.05890036,90921.0,90920.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765128604491,0.0109972,90925.0,90900.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128604691,0.11004308,90915.0,90914.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765128604996,0.0109948,90945.0,90914.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765128605199,0.0109958,90936.0,90914.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765128605398,0.20112,90946.0,90903.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1765128605399,0.0549741,90945.0,90905.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765128605695,0.42142,90906.0,90905.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765128605895,0.42142,90906.0,90890.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128606084,0.42142,90906.0,90890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765128606288,0.4324195,90906.0,90870.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128606485,0.4324195,90906.0,90870.0,0.3810037]
["bitfinex-derivatives","BTCF0:USTF0",1765128606892,0.00016423,90897.0,90879.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765128607090,0.00016423,90897.0,90896.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1765128607290,0.00016423,90897.0,90880.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128607497,0.00016423,90897.0,90896.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1765128607695,0.00016423,90897.0,90887.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128607896,0.00016423,90897.0,90896.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765128608195,0.00016423,90897.0,90879.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765128608398,0.00616423,90897.0,90880.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128608589,0.00616423,90897.0,90880.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1765128608790,0.12747,90896.0,90879.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765128608987,0.42142,90880.0,90879.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765128609193,0.12747,90896.0,90879.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765128609497,0.42142,90880.0,90879.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765128609695,0.0110028,90879.0,90840.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128609896,0.0110028,90879.0,90850.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128610099,0.3608,90870.0,90853.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1765128610297,0.3608,90880.0,90860.0,0.14112032]
["bitfinex-derivatives","BTCF0:USTF0",1765128610598,0.3608,90888.0,90887.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765128610798,0.01,90896.0,90895.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765128611101,0.00016507,90897.0,90880.0,0.14111792]
["bitfinex-derivatives","BTCF0:USTF0",1765128611298,0.00016507,90897.0,90878.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765128611299,0.3608,90890.0,90878.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765128611697,0.41582,90879.0,90878.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765128612198,0.011004,90868.0,90850.0,0.49091542]
["bitfinex-derivatives","BTCF0:USTF0",1765128612402,0.0110044,90865.0,90850.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128612700,0.3608,90866.0,90850.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128612701,0.3718044,90866.0,90850.0,0.49091542]
["bitfinex-derivatives","BTCF0:USTF0",1765128613004,0.3608,90866.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128613297,0.3608,90866.0,90849.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765128613298,0.4098,90850.0,90849.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765128613700,0.4098,90850.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128613891,0.4098,90832.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128614091,0.4098,90821.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128614303,0.4098,90810.0,90800.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128614490,0.4098,90810.0,90803.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1765128614694,0.0110081,90835.0,90809.0,0.01109664]
["bitfinex-derivatives","BTCF0:USTF0",1765128614892,0.40996516,90819.0,90810.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128615203,0.20760516,90819.0,90810.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1765128615401,0.00016516,90819.0,90818.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128615594,0.00016516,90819.0,90818.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1765128616004,0.001,90835.0,90834.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128616502,0.001,90835.0,90831.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1765128616698,0.001,90835.0,90834.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128616898,0.001,90835.0,90825.0,0.13028058]
["bitfinex-derivatives","BTCF0:USTF0",1765128617103,0.4108,90835.0,90834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765128617304,0.20744,90835.0,90834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765128617602,0.3608,90836.0,90834.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765128617905,0.00016516,90844.0,90843.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765128618102,0.00016516,90844.0,90843.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1765128618606,0.00016516,90844.0,90831.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765128618901,0.0110077,90838.0,90831.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765128619103,0.3718077,90838.0,90831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765128619298,0.3608,90838.0,90834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765128619501,0.00016516,90844.0,90834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765128619708,0.00016516,90844.0,90835.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1765128620208,0.00016516,90844.0,90834.0,0.14112352]
["bitfinex-derivatives","BTCF0:USTF0",1765128620403,0.00016516,90844.0,90839.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1765128620404,0.00116516,90844.0,90839.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1765128620899,0.00116516,90844.0,90843.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128621104,0.00016516,90844.0,90843.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1765128621306,0.00016516,90844.0,90843.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128621803,0.00016516,90844.0,90843.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1765128622002,0.3608,90852.0,90851.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1765128622206,0.3608,90865.0,90864.0,0.4230445]
["bitfinex-derivatives","BTCF0:USTF0",1765128622413,0.3608,90873.0,90872.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128622702,0.0110009,90894.0,90872.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128622703,0.3608,90883.0,90872.0,0.4410035]
["bitfinex-derivatives","BTCF0:USTF0",1765128622908,0.3608,90883.0,90880.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1765128623210,0.3608,90883.0,90882.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128623505,0.00016507,90887.0,90883.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1765128623709,0.00016507,90887.0,90886.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1765128623913,0.00016507,90887.0,90886.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1765128624202,0.12962,90920.0,90906.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1765128624203,0.3608,90909.0,90906.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1765128624405,0.3608,90909.0,90883.0,0.5314022]
["bitfinex-derivatives","BTCF0:USTF0",1765128624406,0.0109979,90919.0,90905.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1765128624601,0.0109972,90925.0,90910.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1765128624800,0.00099999,90950.0,90910.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1765128624801,0.0109977,90921.0,90910.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1765128625011,0.0109987,90912.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128625199,0.3608,90924.0,90917.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1765128625407,0.3608,90924.0,90923.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128625601,0.00016425,90925.0,90924.0,0.4230373]
["bitfinex-derivatives","BTCF0:USTF0",1765128625799,0.00016425,90925.0,90924.0,0.7730373]
["bitfinex-derivatives","BTCF0:USTF0",1765128626107,0.3608,90935.0,90925.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128626308,0.3608,90946.0,90945.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128626506,0.3608,90946.0,90932.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1765128626507,0.3608,90946.0,90936.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128626713,0.3608,90946.0,90945.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128626903,0.3608,90946.0,90930.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1765128626904,0.3608,90946.0,90931.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1765128627103,0.3608,90946.0,90931.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765128627408,0.0109948,90945.0,90936.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128627712,0.3608,90937.0,90929.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765128628009,0.3608,90937.0,90936.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765128628203,0.3608,90937.0,90936.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1765128628403,0.0109947,90945.0,90936.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765128628608,0.0109946,90946.0,90945.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128628903,0.27172591,90980.0,90945.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1765128628904,0.0109938,90953.0,90945.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765128629209,0.12962,90960.0,90946.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765128629412,0.12962,90980.0,90946.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765128629413,0.12962,90980.0,90959.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1765128629709,0.00027471,91006.0,90963.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765128629913,0.00027471,91006.0,91005.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1765128630205,0.00027471,91006.0,90990.0,0.13011542]
["bitfinex-derivatives","BTCF0:USTF0",1765128630206,0.00027471,91006.0,90996.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128630604,0.00027471,91006.0,90996.0,0.50028029]
["bitfinex-derivatives","BTCF0:USTF0",1765128630799,0.00027471,91006.0,90996.0,0.4973773]
["bitfinex-derivatives","BTCF0:USTF0",1765128630999,0.00027471,91006.0,91002.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1765128631204,0.00027471,91006.0,91005.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1765128631400,0.12962,91020.0,91005.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1765128631608,0.054919,91036.0,91000.0,0.07721243]
["bitfinex-derivatives","BTCF0:USTF0",1765128631808,0.07721243,91030.0,91001.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1765128632003,0.07721243,91030.0,91001.0,0.4409879]
["bitfinex-derivatives","BTCF0:USTF0",1765128632204,0.006,91006.0,90996.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128632510,0.006,91006.0,90996.0,0.4873773]
["bitfinex-derivatives","BTCF0:USTF0",1765128632699,0.0109866,91013.0,90996.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128633010,0.13061999,91060.0,90996.0,0.42016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128633011,0.010985,91026.0,90996.0,0.42016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128633207,0.0209845,91030.0,91000.0,0.16846943]
["bitfinex-derivatives","BTCF0:USTF0",1765128633410,0.005,91006.0,91005.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1765128633604,0.005,91006.0,91005.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765128633806,0.005,91006.0,91005.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1765128634112,0.105,91006.0,91005.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1765128634307,0.105,91006.0,91005.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1765128634503,0.105,91006.0,90996.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128634706,0.4098,90997.0,90996.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128634908,0.1,91006.0,90996.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128635420,0.1,91006.0,90997.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1765128635622,0.1,91006.0,91005.0,0.0588675]
["bitfinex-derivatives","BTCF0:USTF0",1765128635815,0.1,91006.0,91005.0,0.4788675]
["bitfinex-derivatives","BTCF0:USTF0",1765128636215,0.101,91006.0,91005.0,0.4788675]
["bitfinex-derivatives","BTCF0:USTF0",1765128636620,0.1,91006.0,91005.0,0.4788675]
["bitfinex-derivatives","BTCF0:USTF0",1765128636914,0.101,91006.0,91005.0,0.4788675]
["bitfinex-derivatives","BTCF0:USTF0",1765128637115,0.101,91006.0,91004.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1765128637315,0.101,91006.0,90998.0,0.5333083]
["bitfinex-derivatives","BTCF0:USTF0",1765128637622,0.101,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128637916,0.5108,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128638122,0.20744,90997.0,90996.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128638416,0.5098,91006.0,91005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765128638622,0.8706,91006.0,91005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765128638807,0.1,91006.0,91005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128639446,0.5098,91006.0,91005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128639614,0.0109875,91005.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128639814,0.4098,90998.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128640316,0.12962,91000.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128640712,0.4098,90998.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128641116,0.4098,90998.0,90997.0,0.32968318]
["bitfinex-derivatives","BTCF0:USTF0",1765128641314,0.1,91006.0,90997.0,0.32968318]
["bitfinex-derivatives","BTCF0:USTF0",1765128641315,0.0109875,91005.0,90997.0,0.32968318]
["bitfinex-derivatives","BTCF0:USTF0",1765128641515,0.4098,90998.0,90997.0,0.32968318]
["bitfinex-derivatives","BTCF0:USTF0",1765128641716,0.4098,90998.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128641717,0.45919,90997.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128641912,0.3608,90985.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128642112,0.01099,90984.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128642307,0.01099,90984.0,90974.0,0.3717912]
["bitfinex-derivatives","BTCF0:USTF0",1765128642615,0.0109911,90975.0,90970.0,0.16846943]
["bitfinex-derivatives","BTCF0:USTF0",1765128642816,0.3608,90975.0,90970.0,0.16846943]
["bitfinex-derivatives","BTCF0:USTF0",1765128643319,0.00016422,90982.0,90981.0,0.4575104]
["bitfinex-derivatives","BTCF0:USTF0",1765128643515,0.00016422,90982.0,90981.0,0.7775104]
["bitfinex-derivatives","BTCF0:USTF0",1765128644116,0.1,91006.0,90981.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765128644316,0.1,91006.0,90999.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1765128644516,0.1,91006.0,91003.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1765128644719,0.22323,91004.0,91003.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1765128645721,0.45919,90999.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128646025,0.101,91006.0,91003.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1765128646226,0.1,91006.0,91003.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1765128646517,0.1,91006.0,91005.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1765128647414,0.1,91006.0,91005.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1765128648016,0.06855683,91006.0,91005.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1765128648415,0.06955683,91006.0,91005.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1765128648721,0.3608,91031.0,91024.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1765128648924,0.3608,91031.0,91030.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1765128649219,0.3608,91031.0,91019.0,0.16846943]
["bitfinex-derivatives","BTCF0:USTF0",1765128649220,0.0109848,91027.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128649426,0.48473,91048.0,91032.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1765128649427,0.0109842,91033.0,91032.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1765128649628,0.3608,91039.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128649825,0.3608,91039.0,91026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1765128650026,0.3608,91039.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128650027,0.0109851,91025.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128650223,0.0109851,91025.0,91018.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128650224,0.0109858,91019.0,91018.0,0.44668487]
["bitfinex-derivatives","BTCF0:USTF0",1765128650726,0.0109858,91019.0,91018.0,0.34668487]
["bitfinex-derivatives","BTCF0:USTF0",1765128651024,0.0109868,91011.0,91005.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1765128651321,0.0109863,91016.0,91015.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1765128651529,0.0109863,91016.0,91015.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1765128651718,0.0109863,91016.0,91015.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1765128651913,0.0109858,91019.0,91018.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1765128652319,0.0109858,91019.0,91018.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1765128652520,0.0109863,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128652717,0.0109869,91010.0,91009.0,0.16846943]
["bitfinex-derivatives","BTCF0:USTF0",1765128652919,0.0109869,91010.0,91009.0,0.19846943]
["bitfinex-derivatives","BTCF0:USTF0",1765128653230,0.0109863,91015.0,91009.0,1.04498943]
["bitfinex-derivatives","BTCF0:USTF0",1765128653431,0.0109863,91015.0,91014.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1765128653823,0.0109863,91015.0,91009.0,0.16846943]
["bitfinex-derivatives","BTCF0:USTF0",1765128653824,0.0109869,91010.0,91009.0,0.61498943]
["bitfinex-derivatives","BTCF0:USTF0",1765128654022,0.003,91019.0,91009.0,0.53846943]
["bitfinex-derivatives","BTCF0:USTF0",1765128654228,0.0109859,91018.0,91010.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1765128654422,0.003,91019.0,91009.0,0.53846943]
["bitfinex-derivatives","BTCF0:USTF0",1765128654423,0.0109867,91011.0,91009.0,0.16846943]
["bitfinex-derivatives","BTCF0:USTF0",1765128654630,0.0109867,91011.0,91009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765128654828,0.0109867,91011.0,91009.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765128655232,0.0109867,91011.0,91009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765128655626,0.002,91018.0,91016.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1765128655818,0.010986,91017.0,91016.0,0.25783]
["bitfinex-derivatives","BTCF0:USTF0",1765128656427,0.0109862,91016.0,91009.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1765128656623,0.0109866,91013.0,91009.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1765128657125,0.0109866,91013.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128657527,0.49044,91010.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128657722,0.49044,91007.0,91006.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765128658034,0.01099,90984.0,90981.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1765128658333,0.01099,90984.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128658334,0.49044,90983.0,90982.0,0.02938988]
["bitfinex-derivatives","BTCF0:USTF0",1765128658837,0.49044,90971.0,90970.0,0.07719439]
["bitfinex-derivatives","BTCF0:USTF0",1765128659026,0.49044,90971.0,90970.0,0.02940543]
["bitfinex-derivatives","BTCF0:USTF0",1765128659224,0.49044,90969.0,90961.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128659530,0.5014327,90962.0,90961.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128659834,0.5014327,90962.0,90961.0,0.02959689]
["bitfinex-derivatives","BTCF0:USTF0",1765128660325,0.49044,90951.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128660522,0.7325932,90958.0,90950.0,0.02943774]
["bitfinex-derivatives","BTCF0:USTF0",1765128660725,0.3608,90958.0,90951.0,0.02943774]
["bitfinex-derivatives","BTCF0:USTF0",1765128660926,0.15205,90967.0,90959.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1765128661134,0.3608,90972.0,90960.0,0.02940065]
["bitfinex-derivatives","BTCF0:USTF0",1765128661427,0.001,90962.0,90961.0,0.52519065]
["bitfinex-derivatives","BTCF0:USTF0",1765128661827,0.0109903,90982.0,90967.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765128662027,0.0109903,90982.0,90968.0,0.39020065]
["bitfinex-derivatives","BTCF0:USTF0",1765128662230,0.0109903,90982.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128662429,0.00116487,90971.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128662631,0.24201,90969.0,90961.0,0.0119927]
["bitfinex-derivatives","BTCF0:USTF0",1765128662831,0.49044,90963.0,90962.0,0.02938764]
["bitfinex-derivatives","BTCF0:USTF0",1765128663031,0.3608,90969.0,90961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128663032,0.49044,90962.0,90961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128663232,0.3608,90969.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128663233,0.49044,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128663532,0.3608,90970.0,90969.0,0.25783]
["bitfinex-derivatives","BTCF0:USTF0",1765128663737,0.00016487,90971.0,90963.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765128664034,0.49044,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128664237,0.5014333,90957.0,90956.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128664430,0.5014346,90946.0,90940.0,0.07719439]
["bitfinex-derivatives","BTCF0:USTF0",1765128664740,0.49044,90946.0,90940.0,0.07719439]
["bitfinex-derivatives","BTCF0:USTF0",1765128665033,0.49044,90946.0,90945.0,0.02952344]
["bitfinex-derivatives","BTCF0:USTF0",1765128665426,0.85124,90946.0,90945.0,0.02952344]
["bitfinex-derivatives","BTCF0:USTF0",1765128666127,0.85124,90946.0,90945.0,0.00014224]
["bitfinex-derivatives","BTCF0:USTF0",1765128666529,0.85124,90946.0,90936.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128666530,0.49044,90937.0,90936.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128666736,0.85124,90937.0,90936.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1765128667432,0.49044,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1765128667635,0.49044,90912.0,90900.0,0.10601927]
["bitfinex-derivatives","BTCF0:USTF0",1765128667931,0.49044,90902.0,90901.0,0.02935043]
["bitfinex-derivatives","BTCF0:USTF0",1765128668130,0.15205,90900.0,90891.0,0.45338488]
["bitfinex-derivatives","BTCF0:USTF0",1765128668330,0.253011,90893.0,90892.0,0.02931137]
["bitfinex-derivatives","BTCF0:USTF0",1765128668529,0.0110017,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1765128668737,0.0110011,90892.0,90886.0,0.02959032]
["bitfinex-derivatives","BTCF0:USTF0",1765128668935,0.0110011,90892.0,90887.0,0.02931525]
["bitfinex-derivatives","BTCF0:USTF0",1765128669136,0.00011635,90893.0,90888.0,0.02931525]
["bitfinex-derivatives","BTCF0:USTF0",1765128669344,0.24201,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1765128669524,0.49044,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1765128669927,0.49044,90884.0,90883.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1765128670127,0.3608,90884.0,90860.0,0.02882488]
["bitfinex-derivatives","BTCF0:USTF0",1765128670433,0.3608,90884.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128670434,0.0110039,90869.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128670638,0.0110043,90866.0,90859.0,0.07719439]
["bitfinex-derivatives","BTCF0:USTF0",1765128670831,0.0110043,90866.0,90859.0,0.49719439]
["bitfinex-derivatives","BTCF0:USTF0",1765128671034,0.0110043,90866.0,90859.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765128671233,0.49044,90863.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128671832,0.4830957,90854.0,90853.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1765128672041,0.48323506,90854.0,90853.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1765128672435,0.48323506,90854.0,90853.0,0.46408054]
["bitfinex-derivatives","BTCF0:USTF0",1765128672436,0.00013936,90854.0,90853.0,0.46408054]
["bitfinex-derivatives","BTCF0:USTF0",1765128672939,0.00013936,90854.0,90853.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1765128673136,0.00013936,90854.0,90853.0,0.00111054]
["bitfinex-derivatives","BTCF0:USTF0",1765128673532,0.23158936,90854.0,90853.0,0.00111054]
["bitfinex-derivatives","BTCF0:USTF0",1765128673732,0.23158936,90854.0,90853.0,0.35111054]
["bitfinex-derivatives","BTCF0:USTF0",1765128673733,0.00013936,90854.0,90853.0,0.35111054]
["bitfinex-derivatives","BTCF0:USTF0",1765128673936,0.00013936,90854.0,90853.0,0.22216054]
["bitfinex-derivatives","BTCF0:USTF0",1765128674440,0.00013936,90854.0,90853.0,0.00111054]
["bitfinex-derivatives","BTCF0:USTF0",1765128674640,0.00013936,90854.0,90853.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1765128674834,0.00113936,90854.0,90853.0,0.36091054]
["bitfinex-derivatives","BTCF0:USTF0",1765128675038,0.00113936,90854.0,90853.0,1.18488054]
["bitfinex-derivatives","BTCF0:USTF0",1765128675341,0.00016506,90872.0,90853.0,1.18488054]
["bitfinex-derivatives","BTCF0:USTF0",1765128675342,0.00016506,90872.0,90871.0,0.46397]
["bitfinex-derivatives","BTCF0:USTF0",1765128675642,0.00016506,90872.0,90871.0,0.98477]
["bitfinex-derivatives","BTCF0:USTF0",1765128675844,0.00016506,90872.0,90871.0,1.20477]
["bitfinex-derivatives","BTCF0:USTF0",1765128676141,0.00028125,90872.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128676745,0.3608,90904.0,90889.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765128676950,0.0109985,90914.0,90890.0,0.15438878]
["bitfinex-derivatives","BTCF0:USTF0",1765128677141,1.00128,90930.0,90904.0,0.08819399]
["bitfinex-derivatives","BTCF0:USTF0",1765128677334,0.15466,90934.0,90908.0,0.07719439]
["bitfinex-derivatives","BTCF0:USTF0",1765128677335,0.0109967,90929.0,90908.0,0.07719439]
["bitfinex-derivatives","BTCF0:USTF0",1765128677534,0.15466,90934.0,90908.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765128677535,0.0109972,90925.0,90908.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765128677736,0.23145,90916.0,90915.0,0.07719439]
["bitfinex-derivatives","BTCF0:USTF0",1765128678043,0.013,90914.0,90911.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1765128678243,0.013,90914.0,90907.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128678937,0.0109991,90909.0,90907.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128679143,0.47209,90908.0,90907.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128679541,0.62675,90896.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128679841,0.47209,90881.0,90880.0,0.07719439]
["bitfinex-derivatives","BTCF0:USTF0",1765128680042,0.0110019,90886.0,90875.0,0.3718031]
["bitfinex-derivatives","BTCF0:USTF0",1765128680343,0.0110013,90891.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128680538,0.15482506,90896.0,90891.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1765128680747,0.00716506,90896.0,90894.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765128681049,0.00716506,90896.0,90895.0,0.46397]
["bitfinex-derivatives","BTCF0:USTF0",1765128681242,0.3608,90917.0,90910.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1765128681441,0.3608,90917.0,90912.0,0.0109987]
["bitfinex-derivatives","BTCF0:USTF0",1765128681641,0.0109967,90930.0,90912.0,0.0109987]
["bitfinex-derivatives","BTCF0:USTF0",1765128681642,0.0109978,90920.0,90912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765128682147,0.0109983,90916.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128682344,0.23145,90912.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128682851,0.0109978,90920.0,90911.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1765128683145,0.006,90920.0,90916.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1765128683537,0.0109981,90917.0,90911.0,0.3717988]
["bitfinex-derivatives","BTCF0:USTF0",1765128683747,0.003,90912.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128684145,0.003,90912.0,90906.0,0.01116446]
["bitfinex-derivatives","BTCF0:USTF0",1765128684146,0.0109988,90911.0,90906.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128684344,0.47209,90907.0,90906.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128684853,0.0110005,90898.0,90890.0,0.16880513]
["bitfinex-derivatives","BTCF0:USTF0",1765128685037,0.15466,90900.0,90895.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1765128685237,0.15466,90900.0,90890.0,0.16880513]
["bitfinex-derivatives","BTCF0:USTF0",1765128685645,0.47209,90891.0,90890.0,0.16880513]
["bitfinex-derivatives","BTCF0:USTF0",1765128685841,0.47209,90888.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128686239,0.4830917,90887.0,90886.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1765128686453,0.23145,90871.0,90870.0,0.16880513]
["bitfinex-derivatives","BTCF0:USTF0",1765128686659,0.47209,90871.0,90870.0,0.52960513]
["bitfinex-derivatives","BTCF0:USTF0",1765128687044,0.47209,90871.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128687352,0.0110045,90865.0,90861.0,0.16880513]
["bitfinex-derivatives","BTCF0:USTF0",1765128687550,0.23145,90862.0,90861.0,0.16880513]
["bitfinex-derivatives","BTCF0:USTF0",1765128688151,0.23145,90862.0,90854.0,0.0110057]
["bitfinex-derivatives","BTCF0:USTF0",1765128688344,0.23145,90862.0,90856.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1765128688747,0.23145,90854.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128688953,0.0110042,90867.0,90853.0,0.3718058]
["bitfinex-derivatives","BTCF0:USTF0",1765128689254,0.00016506,90872.0,90870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765128689255,0.47209,90871.0,90870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765128689649,0.47209,90871.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128689856,0.00016506,90872.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128690152,0.3608,90904.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128690350,0.4830915,90889.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128690749,0.15466,90900.0,90880.0,0.16880513]
["bitfinex-derivatives","BTCF0:USTF0",1765128690750,0.47209,90881.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128691757,0.2424536,90872.0,90871.0,0.36096506]
["bitfinex-derivatives","BTCF0:USTF0",1765128692055,0.47209,90872.0,90871.0,0.36096506]
["bitfinex-derivatives","BTCF0:USTF0",1765128692256,0.4830936,90872.0,90871.0,0.36096506]
["bitfinex-derivatives","BTCF0:USTF0",1765128692856,0.5330936,90872.0,90871.0,0.36096506]
["bitfinex-derivatives","BTCF0:USTF0",1765128693245,0.4830936,90872.0,90871.0,0.36096506]
["bitfinex-derivatives","BTCF0:USTF0",1765128693446,0.5330936,90872.0,90871.0,0.36396506]
["bitfinex-derivatives","BTCF0:USTF0",1765128693955,0.5340936,90872.0,90871.0,0.00216506]
["bitfinex-derivatives","BTCF0:USTF0",1765128694451,0.4830948,90862.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128694959,0.001,90872.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128695149,0.011004,90868.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128695451,0.011004,90868.0,90862.0,0.0110048]
["bitfinex-derivatives","BTCF0:USTF0",1765128695755,0.0120036,90872.0,90861.0,0.3718049]
["bitfinex-derivatives","BTCF0:USTF0",1765128695956,0.23145,90863.0,90862.0,0.02953187]
["bitfinex-derivatives","BTCF0:USTF0",1765128696156,0.23145,90862.0,90861.0,0.3738049]
["bitfinex-derivatives","BTCF0:USTF0",1765128696357,0.23145,90862.0,90861.0,0.39235344]
["bitfinex-derivatives","BTCF0:USTF0",1765128696543,0.23145,90862.0,90861.0,0.39035344]
["bitfinex-derivatives","BTCF0:USTF0",1765128696750,0.00016506,90874.0,90861.0,0.39035344]
["bitfinex-derivatives","BTCF0:USTF0",1765128696949,0.00016506,90874.0,90873.0,0.58185]
["bitfinex-derivatives","BTCF0:USTF0",1765128697154,0.00016506,90874.0,90873.0,0.85432344]
["bitfinex-derivatives","BTCF0:USTF0",1765128697460,0.0110009,90895.0,90873.0,0.39035344]
["bitfinex-derivatives","BTCF0:USTF0",1765128697654,0.15466,90900.0,90890.0,0.3718014]
["bitfinex-derivatives","BTCF0:USTF0",1765128697845,0.0110007,90896.0,90891.0,0.02955344]
["bitfinex-derivatives","BTCF0:USTF0",1765128698058,0.0110007,90896.0,90892.0,0.02955344]
["bitfinex-derivatives","BTCF0:USTF0",1765128698358,0.47209,90894.0,90893.0,0.02955344]
["bitfinex-derivatives","BTCF0:USTF0",1765128698944,0.0110006,90897.0,90893.0,0.02955344]
["bitfinex-derivatives","BTCF0:USTF0",1765128699150,0.001,90895.0,90894.0,0.02955344]
["bitfinex-derivatives","BTCF0:USTF0",1765128699750,0.47309,90895.0,90894.0,0.02955344]
["bitfinex-derivatives","BTCF0:USTF0",1765128699952,0.47209,90895.0,90894.0,0.02955344]
["bitfinex-derivatives","BTCF0:USTF0",1765128700456,0.4830909,90894.0,90893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765128700659,0.47209,90894.0,90893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765128701151,0.47209,90894.0,90893.0,0.03154563]
["bitfinex-derivatives","BTCF0:USTF0",1765128701350,0.47209,90894.0,90893.0,0.02954563]
["bitfinex-derivatives","BTCF0:USTF0",1765128701958,0.1656603,90900.0,90893.0,0.02954563]
["bitfinex-derivatives","BTCF0:USTF0",1765128702152,0.1656603,90900.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128702153,0.47261,90899.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128702353,0.47261,90899.0,90898.0,0.39034563]
["bitfinex-derivatives","BTCF0:USTF0",1765128702552,0.47261,90899.0,90898.0,0.39035319]
["bitfinex-derivatives","BTCF0:USTF0",1765128703359,0.47261,90899.0,90898.0,0.39135319]
["bitfinex-derivatives","BTCF0:USTF0",1765128703561,0.001,90899.0,90898.0,0.85509359]
["bitfinex-derivatives","BTCF0:USTF0",1765128703864,0.001,90899.0,90898.0,1.37428785]
["bitfinex-derivatives","BTCF0:USTF0",1765128704064,0.60767,90899.0,90898.0,0.79054745]
["bitfinex-derivatives","BTCF0:USTF0",1765128704363,0.60767,90899.0,90898.0,0.39135319]
["bitfinex-derivatives","BTCF0:USTF0",1765128704860,0.65767,90899.0,90898.0,0.39735319]
["bitfinex-derivatives","BTCF0:USTF0",1765128705061,0.60767,90899.0,90898.0,0.39735319]
["bitfinex-derivatives","BTCF0:USTF0",1765128705359,0.60767,90899.0,90898.0,0.39235319]
["bitfinex-derivatives","BTCF0:USTF0",1765128705953,0.60767,90899.0,90898.0,0.39435319]
["bitfinex-derivatives","BTCF0:USTF0",1765128706261,0.96747,90899.0,90898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765128706449,0.83341,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128706649,0.59249,90899.0,90898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765128707058,0.59249,90899.0,90898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765128707757,1.01747,90899.0,90898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765128707975,0.0110004,90898.0,90890.0,0.0286131]
["bitfinex-derivatives","BTCF0:USTF0",1765128708152,0.00016506,90903.0,90891.0,0.0286131]
["bitfinex-derivatives","BTCF0:USTF0",1765128708358,0.00016506,90903.0,90898.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765128708657,0.00016506,90903.0,90898.0,0.0416134]
["bitfinex-derivatives","BTCF0:USTF0",1765128708858,0.00016506,90903.0,90901.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765128709057,0.00016506,90903.0,90901.0,0.4004131]
["bitfinex-derivatives","BTCF0:USTF0",1765128709363,0.00016506,90903.0,90902.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1765128709565,0.00016506,90903.0,90902.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1765128709966,0.3608,90917.0,90902.0,0.4277546]
["bitfinex-derivatives","BTCF0:USTF0",1765128710173,0.83341,90926.0,90925.0,0.0109971]
["bitfinex-derivatives","BTCF0:USTF0",1765128710371,0.88341,90926.0,90925.0,0.0109971]
["bitfinex-derivatives","BTCF0:USTF0",1765128710671,0.88341,90926.0,90921.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765128710965,0.88341,90926.0,90916.0,0.15834578]
["bitfinex-derivatives","BTCF0:USTF0",1765128710966,0.47261,90917.0,90916.0,0.02862523]
["bitfinex-derivatives","BTCF0:USTF0",1765128711165,0.47261,90915.0,90914.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128711472,0.47261,90924.0,90923.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1765128711872,0.23169,90923.0,90922.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1765128712365,0.23169,90923.0,90914.0,0.12988561]
["bitfinex-derivatives","BTCF0:USTF0",1765128712366,0.47261,90918.0,90917.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765128713665,0.47261,90918.0,90917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128713864,0.83341,90918.0,90917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128714066,0.47261,90918.0,90917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128714267,0.83341,90918.0,90917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128714470,0.88341,90918.0,90917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128714663,0.88341,90918.0,90917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765128714968,0.88341,90918.0,90902.0,0.03816697]
["bitfinex-derivatives","BTCF0:USTF0",1765128714969,0.47261,90893.0,90891.0,0.02862523]
["bitfinex-derivatives","BTCF0:USTF0",1765128715166,0.47261,90893.0,90890.0,0.14072195]
["bitfinex-derivatives","BTCF0:USTF0",1765128715366,0.47261,90893.0,90890.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765128716771,0.52261,90893.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128717071,0.25324,90884.0,90883.0,0.14088781]
["bitfinex-derivatives","BTCF0:USTF0",1765128717267,0.48785,90884.0,90883.0,0.01116726]
["bitfinex-derivatives","BTCF0:USTF0",1765128717465,0.48785,90872.0,90871.0,0.02862523]
["bitfinex-derivatives","BTCF0:USTF0",1765128717771,0.48785,90872.0,90843.0,0.09616221]
["bitfinex-derivatives","BTCF0:USTF0",1765128717772,0.48785,90863.0,90856.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1765128718171,0.48785,90863.0,90860.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1765128719085,0.00016506,90871.0,90865.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1765128719376,0.00016506,90871.0,90869.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1765128720267,0.00016506,90871.0,90870.0,0.50066]
["bitfinex-derivatives","BTCF0:USTF0",1765128720464,0.00016506,90871.0,90870.0,0.86146]
["bitfinex-derivatives","BTCF0:USTF0",1765128720668,0.00116506,90871.0,90870.0,0.50066]
["bitfinex-derivatives","BTCF0:USTF0",1765128721169,0.00116506,90871.0,90865.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1765128721170,0.0110008,90895.0,90882.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1765128721370,0.48785,90884.0,90883.0,0.12972055]
["bitfinex-derivatives","BTCF0:USTF0",1765128721572,0.25324,90884.0,90883.0,0.12972055]
["bitfinex-derivatives","BTCF0:USTF0",1765128721780,0.3608,90890.0,90883.0,0.12972055]
["bitfinex-derivatives","BTCF0:USTF0",1765128722071,0.48785,90881.0,90880.0,0.12972055]
["bitfinex-derivatives","BTCF0:USTF0",1765128722276,0.3608,90890.0,90877.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128722480,0.4108,90890.0,90885.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1765128722770,0.48785,90881.0,90880.0,0.12972055]
["bitfinex-derivatives","BTCF0:USTF0",1765128722970,0.48785,90881.0,90877.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128723173,0.25324,90878.0,90877.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128723374,0.3608,90882.0,90878.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765128723576,0.001,90884.0,90882.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1765128723966,0.48785,90878.0,90877.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128724166,0.53785,90878.0,90877.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128724777,0.48785,90861.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128724983,0.48785,90861.0,90860.0,0.39016029]
["bitfinex-derivatives","BTCF0:USTF0",1765128726083,0.3608,90869.0,90861.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1765128726382,0.25324,90863.0,90862.0,0.02936029]
["bitfinex-derivatives","BTCF0:USTF0",1765128726773,0.48785,90863.0,90862.0,0.02936029]
["bitfinex-derivatives","BTCF0:USTF0",1765128726979,0.3608,90869.0,90862.0,0.02936029]
["bitfinex-derivatives","BTCF0:USTF0",1765128727178,0.4138,90869.0,90863.0,0.02936029]
["bitfinex-derivatives","BTCF0:USTF0",1765128727379,0.4138,90869.0,90861.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1765128727380,0.48785,90862.0,90861.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1765128727680,0.48785,90862.0,90861.0,0.04037221]
["bitfinex-derivatives","BTCF0:USTF0",1765128728983,0.48785,90862.0,90861.0,0.02936731]
["bitfinex-derivatives","BTCF0:USTF0",1765128729374,0.48785,90852.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128729578,0.53785,90852.0,90851.0,0.02935385]
["bitfinex-derivatives","BTCF0:USTF0",1765128729785,0.48785,90847.0,90844.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1765128729985,0.48785,90847.0,90846.0,0.02963154]
["bitfinex-derivatives","BTCF0:USTF0",1765128730590,0.48785,90847.0,90828.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765128730591,0.13952,90840.0,90828.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765128730890,0.12972055,90860.0,90828.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765128730891,0.25324,90862.0,90861.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1765128731198,0.25324,90868.0,90867.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1765128731387,0.48785,90868.0,90858.0,0.12972055]
["bitfinex-derivatives","BTCF0:USTF0",1765128731593,0.0110042,90867.0,90860.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1765128731796,0.47007,90855.0,90854.0,0.0110057]
["bitfinex-derivatives","BTCF0:USTF0",1765128731994,0.22905,90855.0,90854.0,0.01117076]
["bitfinex-derivatives","BTCF0:USTF0",1765128732300,0.47007,90855.0,90854.0,0.01117076]
["bitfinex-derivatives","BTCF0:USTF0",1765128732490,0.10758,90864.0,90862.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1765128732692,0.98943,90870.0,90869.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765128732995,0.47007,90870.0,90869.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765128733394,0.00016506,90873.0,90872.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765128733795,0.04976,90899.0,90887.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765128733796,0.0110006,90897.0,90887.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765128733991,0.47007,90888.0,90869.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765128734201,0.47007,90883.0,90882.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1765128734386,0.47007,90877.0,90876.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1765128734592,0.47007,90877.0,90874.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1765128734792,0.22905,90887.0,90886.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1765128735001,0.01116576,90896.0,90877.0,0.12988561]
["bitfinex-derivatives","BTCF0:USTF0",1765128735199,0.23005,90888.0,90887.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1765128735394,0.001,90888.0,90887.0,0.2403617]
["bitfinex-derivatives","BTCF0:USTF0",1765128735696,0.001,90888.0,90887.0,0.4736617]
["bitfinex-derivatives","BTCF0:USTF0",1765128735900,0.3608,90895.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128735901,0.3608,90895.0,90894.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765128736291,0.00516506,90896.0,90894.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765128736292,0.00516506,90896.0,90895.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765128736495,0.00516506,90896.0,90895.0,0.84266]
["bitfinex-derivatives","BTCF0:USTF0",1765128736694,0.00116506,90896.0,90895.0,0.84266]
["bitfinex-derivatives","BTCF0:USTF0",1765128736897,0.00116506,90896.0,90895.0,1.20346]
["bitfinex-derivatives","BTCF0:USTF0",1765128737093,0.00116506,90896.0,90895.0,0.91346]
["bitfinex-derivatives","BTCF0:USTF0",1765128737403,0.3608,90916.0,90915.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765128737994,0.3608,90927.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128738197,0.4108,90927.0,90917.0,0.12972055]
["bitfinex-derivatives","BTCF0:USTF0",1765128738392,0.010997,90926.0,90918.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765128738594,0.060997,90926.0,90918.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765128738795,0.0109981,90917.0,90913.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128739107,0.3608,90927.0,90918.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1765128739400,0.010997,90926.0,90918.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1765128739597,0.22905,90919.0,90917.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765128739792,0.22905,90919.0,90913.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128739793,0.3608,90918.0,90914.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1765128739998,0.003,90917.0,90914.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1765128740198,0.003,90917.0,90913.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128740400,0.003,90917.0,90916.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765128740796,0.23305,90917.0,90913.0,0.01116356]
["bitfinex-derivatives","BTCF0:USTF0",1765128740997,0.23305,90917.0,90913.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128741608,0.2410481,90917.0,90913.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128742104,0.23005,90917.0,90913.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128742302,0.47007,90914.0,90913.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128743902,0.52007,90914.0,90913.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128744104,0.52007,90914.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128744105,0.47007,90899.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128744603,0.47007,90899.0,90895.0,0.0110007]
["bitfinex-derivatives","BTCF0:USTF0",1765128744805,0.47007,90895.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128745203,0.47007,90895.0,90885.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128745204,0.47007,90895.0,90885.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1765128745511,0.83087,90895.0,90885.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1765128745807,0.0110009,90894.0,90885.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1765128746107,0.0110014,90891.0,90885.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1765128746309,0.47007,90886.0,90885.0,0.01116706]
["bitfinex-derivatives","BTCF0:USTF0",1765128746696,0.47007,90886.0,90885.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128746901,0.88087,90886.0,90885.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128747109,0.83087,90886.0,90885.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128747702,0.88087,90886.0,90885.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128748706,0.88087,90886.0,90866.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1765128748707,0.47007,90867.0,90866.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1765128748908,0.47007,90865.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128749607,0.47007,90858.0,90857.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1765128751002,0.14457,90855.0,90853.0,0.35949954]
["bitfinex-derivatives","BTCF0:USTF0",1765128751198,0.14457,90855.0,90836.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1765128751199,0.19457,90855.0,90836.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1765128751401,0.3608,90837.0,90825.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1765128751811,0.47007,90831.0,90825.0,0.3718092]
["bitfinex-derivatives","BTCF0:USTF0",1765128752112,0.36096506,90837.0,90826.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1765128752411,0.41096506,90837.0,90826.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1765128752911,0.41096506,90837.0,90830.0,0.0110086]
["bitfinex-derivatives","BTCF0:USTF0",1765128753904,0.41096506,90837.0,90830.0,0.0120086]
["bitfinex-derivatives","BTCF0:USTF0",1765128754104,0.47007,90831.0,90830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128755604,0.47007,90831.0,90830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765128756004,0.22905,90831.0,90830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765128756306,0.3608,90835.0,90830.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1765128756606,0.47007,90831.0,90830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765128757514,0.47007,90831.0,90830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765128758105,0.3608,90835.0,90834.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765128758313,0.36096506,90837.0,90836.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765128758314,0.00016506,90837.0,90836.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765128759504,0.22921506,90837.0,90836.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765128759905,0.22905,90836.0,90835.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1765128760104,0.47007,90835.0,90834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765128760308,0.47007,90835.0,90820.0,0.07751129]
["bitfinex-derivatives","BTCF0:USTF0",1765128760506,0.3608,90829.0,90828.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765128762308,0.3608,90829.0,90828.0,0.83266]
["bitfinex-derivatives","BTCF0:USTF0",1765128762509,0.00016506,90837.0,90828.0,0.83266]
["bitfinex-derivatives","BTCF0:USTF0",1765128762510,0.00016506,90837.0,90836.0,0.4553679]
["bitfinex-derivatives","BTCF0:USTF0",1765128762715,0.00016506,90837.0,90836.0,1.1661679]
["bitfinex-derivatives","BTCF0:USTF0",1765128763013,0.3608,90861.0,90859.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1765128763205,0.3608,90861.0,90860.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1765128763511,0.3608,90880.0,90860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1765128763712,0.47379,90871.0,90870.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1765128763908,0.47379,90871.0,90860.0,0.26751129]
["bitfinex-derivatives","BTCF0:USTF0",1765128763909,0.47379,90871.0,90865.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1765128764112,0.36096506,90880.0,90871.0,0.22101]
["bitfinex-derivatives","BTCF0:USTF0",1765128764309,0.47379,90870.0,90869.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765128764516,0.47379,90870.0,90861.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128764715,0.47379,90867.0,90866.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1765128765010,0.47379,90862.0,90861.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128765513,0.47379,90862.0,90843.0,0.0110071]
["bitfinex-derivatives","BTCF0:USTF0",1765128765514,0.47379,90848.0,90843.0,0.0110071]
["bitfinex-derivatives","BTCF0:USTF0",1765128765916,0.47379,90837.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128767404,0.00016506,90846.0,90843.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1765128767611,0.00016506,90846.0,90845.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1765128767812,0.00016506,90846.0,90845.0,1.20516]
["bitfinex-derivatives","BTCF0:USTF0",1765128768313,0.00016506,90846.0,90845.0,1.2341157]
["bitfinex-derivatives","BTCF0:USTF0",1765128769015,0.00016506,90846.0,90845.0,1.0541157]
["bitfinex-derivatives","BTCF0:USTF0",1765128769212,0.00016506,90846.0,90845.0,1.0581157]
["bitfinex-derivatives","BTCF0:USTF0",1765128769517,0.24136,90861.0,90860.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1765128770114,0.47379,90855.0,90854.0,0.07751129]
["bitfinex-derivatives","BTCF0:USTF0",1765128770318,0.47379,90854.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128770614,0.13625,90855.0,90848.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1765128770615,0.24136,90849.0,90848.0,0.2320164]
["bitfinex-derivatives","BTCF0:USTF0",1765128770814,0.47379,90846.0,90845.0,0.36196506]
["bitfinex-derivatives","BTCF0:USTF0",1765128771009,0.47379,90846.0,90845.0,0.00116506]
["bitfinex-derivatives","BTCF0:USTF0",1765128771606,0.47379,90846.0,90845.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128772316,0.47379,90846.0,90845.0,0.00416506]
["bitfinex-derivatives","BTCF0:USTF0",1765128772522,0.47379,90846.0,90845.0,0.00516506]
["bitfinex-derivatives","BTCF0:USTF0",1765128773310,0.3608,90856.0,90845.0,0.47860664]
["bitfinex-derivatives","BTCF0:USTF0",1765128773612,0.00016506,90864.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128773810,0.47379,90852.0,90851.0,0.04008768]
["bitfinex-derivatives","BTCF0:USTF0",1765128774018,0.47379,90852.0,90851.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1765128774314,0.3608,90858.0,90855.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1765128774517,0.24136,90856.0,90855.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1765128774817,0.47379,90856.0,90855.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1765128775218,0.3608,90858.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128775522,0.3608,90858.0,90848.0,0.07751129]
["bitfinex-derivatives","BTCF0:USTF0",1765128775719,0.47364,90856.0,90855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128776113,0.52364,90856.0,90855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128776429,0.48338,90852.0,90851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765128777417,0.2511,90851.0,90850.0,0.0140062]
["bitfinex-derivatives","BTCF0:USTF0",1765128777623,0.48338,90851.0,90850.0,0.04314995]
["bitfinex-derivatives","BTCF0:USTF0",1765128777813,0.48338,90851.0,90850.0,0.04014995]
["bitfinex-derivatives","BTCF0:USTF0",1765128778014,0.48338,90851.0,90850.0,0.27455995]
["bitfinex-derivatives","BTCF0:USTF0",1765128778211,0.48338,90851.0,90850.0,0.04014995]
["bitfinex-derivatives","BTCF0:USTF0",1765128778625,0.48338,90851.0,90850.0,0.04414995]
["bitfinex-derivatives","BTCF0:USTF0",1765128778824,0.48338,90851.0,90850.0,0.04614995]
["bitfinex-derivatives","BTCF0:USTF0",1765128780322,0.48338,90851.0,90850.0,0.03514375]
["bitfinex-derivatives","BTCF0:USTF0",1765128781026,0.3608,90858.0,90857.0,0.4956054]
["bitfinex-derivatives","BTCF0:USTF0",1765128781322,0.6177995,90906.0,90863.0,0.4956046]
["bitfinex-derivatives","BTCF0:USTF0",1765128781323,0.0110029,90878.0,90863.0,0.4956046]
["bitfinex-derivatives","BTCF0:USTF0",1765128781526,0.0110014,90890.0,90874.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1765128781824,0.05902562,90906.0,90891.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765128781825,0.0110005,90898.0,90891.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765128782018,0.0110005,90898.0,90888.0,0.07751129]
["bitfinex-derivatives","BTCF0:USTF0",1765128782214,0.48338,90889.0,90881.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1765128782423,0.48338,90889.0,90880.0,0.10618827]
["bitfinex-derivatives","BTCF0:USTF0",1765128782424,0.23228,90885.0,90884.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765128782621,0.48338,90885.0,90884.0,0.04011318]
["bitfinex-derivatives","BTCF0:USTF0",1765128782827,0.62117,90885.0,90884.0,0.02911118]
["bitfinex-derivatives","BTCF0:USTF0",1765128783224,0.62117,90885.0,90875.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128783225,0.48338,90877.0,90876.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1765128783428,0.48338,90877.0,90876.0,0.029104]
["bitfinex-derivatives","BTCF0:USTF0",1765128783730,0.4943831,90876.0,90875.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128783921,0.48338,90876.0,90875.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128784631,0.53338,90876.0,90875.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128784821,0.53538,90876.0,90875.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128785021,0.48538,90876.0,90875.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1765128785223,0.001,90877.0,90876.0,0.4956031]
["bitfinex-derivatives","BTCF0:USTF0",1765128785424,0.6119,90892.0,90891.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765128785744,0.0109985,90914.0,90893.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1765128785926,0.3608,90907.0,90893.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1765128786123,0.0109995,90906.0,90893.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1765128786323,0.3608,90907.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128786324,0.48354506,90894.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128786525,0.2511,90885.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128786724,0.48338,90891.0,90890.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765128787125,0.00016506,90894.0,90884.0,0.07751129]
["bitfinex-derivatives","BTCF0:USTF0",1765128787126,0.48338,90885.0,90884.0,0.08851329]
["bitfinex-derivatives","BTCF0:USTF0",1765128787327,0.00016506,90894.0,90884.0,0.08851329]
["bitfinex-derivatives","BTCF0:USTF0",1765128787328,0.00016506,90894.0,90893.0,0.496601]
["bitfinex-derivatives","BTCF0:USTF0",1765128787518,0.00016506,90894.0,90893.0,0.906601]
["bitfinex-derivatives","BTCF0:USTF0",1765128788022,0.00016506,90894.0,90893.0,0.905601]
["bitfinex-derivatives","BTCF0:USTF0",1765128788430,0.00016506,90894.0,90893.0,0.906601]
["bitfinex-derivatives","BTCF0:USTF0",1765128788922,0.3608,90906.0,90905.0,0.4955996]
["bitfinex-derivatives","BTCF0:USTF0",1765128789122,0.3608,90917.0,90905.0,0.4955996]
["bitfinex-derivatives","BTCF0:USTF0",1765128789321,0.48338,90910.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128789530,0.48338,90902.0,90901.0,0.3809999]
["bitfinex-derivatives","BTCF0:USTF0",1765128789733,0.2511,90897.0,90896.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1765128789929,0.48338,90897.0,90896.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1765128790635,0.48454506,90906.0,90905.0,0.2454096]
["bitfinex-derivatives","BTCF0:USTF0",1765128790834,0.53360129,90930.0,90905.0,0.2454096]
["bitfinex-derivatives","BTCF0:USTF0",1765128790835,0.3608,90939.0,90931.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1765128791025,0.2511,90933.0,90932.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1765128791222,0.13779,90930.0,90920.0,0.07751129]
["bitfinex-derivatives","BTCF0:USTF0",1765128791427,0.13779,90916.0,90911.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1765128791626,0.4834,90912.0,90911.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1765128791832,0.455,90908.0,90907.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1765128792233,0.455,90916.0,90915.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1765128793134,0.455,90916.0,90910.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1765128793135,0.455,90911.0,90910.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1765128794126,0.455,90911.0,90910.0,0.228759]
["bitfinex-derivatives","BTCF0:USTF0",1765128795328,0.455,90911.0,90910.0,0.229759]
["bitfinex-derivatives","BTCF0:USTF0",1765128795528,0.455,90911.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128795737,0.456,90911.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128796035,0.456,90911.0,90910.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1765128796237,0.455,90911.0,90910.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1765128796533,0.455,90911.0,90910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765128796837,0.455,90909.0,90908.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1765128797431,0.455,90909.0,90908.0,0.2287591]
["bitfinex-derivatives","BTCF0:USTF0",1765128797634,0.00016495,90921.0,90920.0,0.2287577]
["bitfinex-derivatives","BTCF0:USTF0",1765128797834,0.00016495,90921.0,90920.0,0.8539277]
["bitfinex-derivatives","BTCF0:USTF0",1765128798237,0.45516495,90921.0,90920.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765128798936,0.00016495,90921.0,90920.0,0.4539277]
["bitfinex-derivatives","BTCF0:USTF0",1765128799141,0.00016495,90921.0,90920.0,0.5739277]
["bitfinex-derivatives","BTCF0:USTF0",1765128799740,0.00016495,90921.0,90920.0,0.8439277]
["bitfinex-derivatives","BTCF0:USTF0",1765128799947,0.00116495,90921.0,90920.0,0.5439277]
["bitfinex-derivatives","BTCF0:USTF0",1765128800241,0.455,90937.0,90936.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765128801044,0.2227,90940.0,90939.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1765128801351,0.2227,90940.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128801352,0.455,90937.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765128801638,0.457,90937.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765128801834,0.464,90937.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765128802033,0.455,90928.0,90927.0,0.37196185]
["bitfinex-derivatives","BTCF0:USTF0",1765128802737,0.455,90928.0,90927.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128803536,0.458,90928.0,90927.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128803737,0.459,90928.0,90927.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128805942,0.455,90919.0,90918.0,0.03867324]
["bitfinex-derivatives","BTCF0:USTF0",1765128806138,0.004,90928.0,90927.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1765128806338,0.459,90928.0,90927.0,0.2287569]
["bitfinex-derivatives","BTCF0:USTF0",1765128806739,0.004,90928.0,90927.0,0.4539269]
["bitfinex-derivatives","BTCF0:USTF0",1765128806940,0.001,90928.0,90927.0,0.4539269]
["bitfinex-derivatives","BTCF0:USTF0",1765128807248,0.00016495,90937.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765128807249,0.22286495,90937.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765128807434,0.22286495,90937.0,90936.0,0.2287558]
["bitfinex-derivatives","BTCF0:USTF0",1765128807641,0.00016495,90937.0,90936.0,0.8147258]
["bitfinex-derivatives","BTCF0:USTF0",1765128808041,0.455,90954.0,90953.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765128809137,0.2227,90949.0,90944.0,0.07767624]
["bitfinex-derivatives","BTCF0:USTF0",1765128809336,0.455,90949.0,90948.0,0.4539243]
["bitfinex-derivatives","BTCF0:USTF0",1765128809537,0.455,90949.0,90948.0,0.8147243]
["bitfinex-derivatives","BTCF0:USTF0",1765128809943,0.2227,90949.0,90948.0,0.8147243]
["bitfinex-derivatives","BTCF0:USTF0",1765128810235,0.455,90945.0,90944.0,0.08867104]
["bitfinex-derivatives","BTCF0:USTF0",1765128810445,0.455,90945.0,90944.0,0.81488975]
["bitfinex-derivatives","BTCF0:USTF0",1765128810639,0.2227,90945.0,90944.0,0.81488975]
["bitfinex-derivatives","BTCF0:USTF0",1765128810845,0.455,90955.0,90954.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1765128811243,0.455,90955.0,90954.0,0.2287536]
["bitfinex-derivatives","BTCF0:USTF0",1765128812147,0.455,90955.0,90954.0,0.5895536]
["bitfinex-derivatives","BTCF0:USTF0",1765128812849,0.455,90955.0,90954.0,0.8147236]
["bitfinex-derivatives","BTCF0:USTF0",1765128813351,0.455,90955.0,90954.0,0.4539236]
["bitfinex-derivatives","BTCF0:USTF0",1765128813551,0.455,90955.0,90954.0,0.4549236]
["bitfinex-derivatives","BTCF0:USTF0",1765128813748,0.4659935,90955.0,90954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128814047,0.8767935,90955.0,90954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128814359,0.8767935,90955.0,90954.0,0.0003397]
["bitfinex-derivatives","BTCF0:USTF0",1765128814547,0.8767935,90955.0,90954.0,0.0013397]
["bitfinex-derivatives","BTCF0:USTF0",1765128815050,0.8658,90955.0,90954.0,0.0003397]
["bitfinex-derivatives","BTCF0:USTF0",1765128815242,0.8188,90955.0,90954.0,0.0003397]
["bitfinex-derivatives","BTCF0:USTF0",1765128815439,0.2227,90952.0,90951.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1765128815739,0.455,90945.0,90944.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128816042,0.455,90945.0,90944.0,0.02917173]
["bitfinex-derivatives","BTCF0:USTF0",1765128816243,0.455,90945.0,90926.0,0.4185546]
["bitfinex-derivatives","BTCF0:USTF0",1765128816244,0.455,90945.0,90929.0,0.02867698]
["bitfinex-derivatives","BTCF0:USTF0",1765128816547,0.455,90927.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128816754,0.455,90919.0,90918.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765128817053,0.455,90919.0,90918.0,0.04002159]
["bitfinex-derivatives","BTCF0:USTF0",1765128817652,0.00016495,90928.0,90918.0,0.04002159]
["bitfinex-derivatives","BTCF0:USTF0",1765128817653,0.22286495,90928.0,90927.0,0.4539269]
["bitfinex-derivatives","BTCF0:USTF0",1765128817850,0.00016495,90928.0,90927.0,0.48295912]
["bitfinex-derivatives","BTCF0:USTF0",1765128818842,0.3608,90949.0,90948.0,0.2287544]
["bitfinex-derivatives","BTCF0:USTF0",1765128819050,0.455,90954.0,90953.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765128819349,0.2227,90954.0,90953.0,0.4539237]
["bitfinex-derivatives","BTCF0:USTF0",1765128819548,0.3608,90957.0,90953.0,0.4539237]
["bitfinex-derivatives","BTCF0:USTF0",1765128819751,0.3608,90957.0,90956.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1765128819942,0.3608,90957.0,90956.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1765128820142,0.5835,90957.0,90956.0,0.47195762]
["bitfinex-derivatives","BTCF0:USTF0",1765128820538,0.8158,90957.0,90956.0,0.02902762]
["bitfinex-derivatives","BTCF0:USTF0",1765128821248,0.8658,90957.0,90953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128821455,0.455,90954.0,90953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128821756,0.4255,90947.0,90943.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1765128822253,0.3608,90957.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128822254,0.40596495,90964.0,90963.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765128822455,0.4058,90963.0,90962.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765128822755,0.7666,90963.0,90962.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765128823152,0.4058,90963.0,90962.0,0.24263155]
["bitfinex-derivatives","BTCF0:USTF0",1765128823355,0.00016495,90964.0,90963.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1765128823647,0.40596495,90964.0,90963.0,0.23163895]
["bitfinex-derivatives","BTCF0:USTF0",1765128824246,0.40596495,90964.0,90963.0,0.02901895]
["bitfinex-derivatives","BTCF0:USTF0",1765128824450,0.40596495,90964.0,90962.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765128824451,0.4058,90963.0,90962.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765128824642,0.4058,90963.0,90962.0,0.04000903]
["bitfinex-derivatives","BTCF0:USTF0",1765128825046,0.4058,90963.0,90962.0,0.04100903]
["bitfinex-derivatives","BTCF0:USTF0",1765128825849,0.4058,90963.0,90962.0,0.03001643]
["bitfinex-derivatives","BTCF0:USTF0",1765128826043,0.00016495,90964.0,90963.0,0.4150325]
["bitfinex-derivatives","BTCF0:USTF0",1765128826243,0.00016495,90964.0,90963.0,0.44404893]
["bitfinex-derivatives","BTCF0:USTF0",1765128826456,0.40596495,90964.0,90963.0,0.04000893]
["bitfinex-derivatives","BTCF0:USTF0",1765128827354,0.40596495,90964.0,90963.0,0.02901643]
["bitfinex-derivatives","BTCF0:USTF0",1765128827551,0.76676495,90964.0,90963.0,0.23163643]
["bitfinex-derivatives","BTCF0:USTF0",1765128827753,0.76776495,90964.0,90963.0,0.23163643]
["bitfinex-derivatives","BTCF0:USTF0",1765128827947,0.36196495,90964.0,90963.0,0.43305643]
["bitfinex-derivatives","BTCF0:USTF0",1765128828857,0.76776495,90964.0,90963.0,0.02901643]
["bitfinex-derivatives","BTCF0:USTF0",1765128829654,0.40696495,90964.0,90963.0,0.02901643]
["bitfinex-derivatives","BTCF0:USTF0",1765128829860,0.20416495,90964.0,90963.0,0.43305643]
["bitfinex-derivatives","BTCF0:USTF0",1765128830063,0.00116495,90964.0,90963.0,0.43305643]
["bitfinex-derivatives","BTCF0:USTF0",1765128831064,0.40696495,90964.0,90963.0,0.02901643]
["bitfinex-derivatives","BTCF0:USTF0",1765128831759,0.40696495,90964.0,90963.0,0.43305643]
["bitfinex-derivatives","BTCF0:USTF0",1765128831962,0.20416495,90964.0,90963.0,0.43305643]
["bitfinex-derivatives","BTCF0:USTF0",1765128832152,0.20416495,90964.0,90963.0,0.46161013]
["bitfinex-derivatives","BTCF0:USTF0",1765128832348,0.00116495,90964.0,90963.0,0.46161013]
["bitfinex-derivatives","BTCF0:USTF0",1765128832552,0.00116495,90964.0,90963.0,0.43305643]
["bitfinex-derivatives","BTCF0:USTF0",1765128832753,0.3608,90976.0,90963.0,0.40901643]
["bitfinex-derivatives","BTCF0:USTF0",1765128832952,0.14266,90974.0,90964.0,0.18717542]
["bitfinex-derivatives","BTCF0:USTF0",1765128833153,0.54846,90974.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765128833359,0.4058,90974.0,90973.0,0.2136113]
["bitfinex-derivatives","BTCF0:USTF0",1765128833557,0.4058,90974.0,90973.0,0.24269735]
["bitfinex-derivatives","BTCF0:USTF0",1765128833856,0.4058,90974.0,90973.0,0.04007735]
["bitfinex-derivatives","BTCF0:USTF0",1765128834363,0.4108,90974.0,90973.0,0.04007735]
["bitfinex-derivatives","BTCF0:USTF0",1765128835162,0.4108,90974.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765128835459,0.4118,90974.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765128836267,0.40075,90966.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128837256,0.40175,90966.0,90965.0,0.3717923]
["bitfinex-derivatives","BTCF0:USTF0",1765128837458,0.40461,90965.0,90964.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128838961,0.40461,90965.0,90964.0,0.38184495]
["bitfinex-derivatives","BTCF0:USTF0",1765128839762,0.20686,90972.0,90971.0,0.19261]
["bitfinex-derivatives","BTCF0:USTF0",1765128839980,0.40461,90972.0,90971.0,0.2036016]
["bitfinex-derivatives","BTCF0:USTF0",1765128840160,0.40461,90972.0,90971.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1765128840354,0.52997,90972.0,90971.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1765128840864,0.4156023,90965.0,90964.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128841069,0.40461,90965.0,90964.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128841660,0.40461,90965.0,90964.0,0.38184495]
["bitfinex-derivatives","BTCF0:USTF0",1765128841860,0.40461,90965.0,90964.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128842871,0.40461,90965.0,90964.0,0.19277495]
["bitfinex-derivatives","BTCF0:USTF0",1765128843067,0.40461,90972.0,90971.0,0.3926716]
["bitfinex-derivatives","BTCF0:USTF0",1765128844462,0.40561,90972.0,90971.0,0.3926716]
["bitfinex-derivatives","BTCF0:USTF0",1765128844766,0.53097,90972.0,90971.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1765128845166,0.53397,90972.0,90971.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1765128847164,0.40461,90965.0,90964.0,0.36096495]
["bitfinex-derivatives","BTCF0:USTF0",1765128847364,0.40461,90965.0,90964.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128847566,0.40461,90952.0,90950.0,0.02854685]
["bitfinex-derivatives","BTCF0:USTF0",1765128847866,0.40461,90952.0,90951.0,0.02913073]
["bitfinex-derivatives","BTCF0:USTF0",1765128848066,0.40461,90947.0,90946.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765128848469,0.40461,90939.0,90938.0,0.3717956]
["bitfinex-derivatives","BTCF0:USTF0",1765128848670,0.40461,90939.0,90938.0,0.40095531]
["bitfinex-derivatives","BTCF0:USTF0",1765128848972,0.40461,90939.0,90938.0,0.76095531]
["bitfinex-derivatives","BTCF0:USTF0",1765128849171,0.40461,90939.0,90938.0,1.14263531]
["bitfinex-derivatives","BTCF0:USTF0",1765128849363,0.40461,90939.0,90938.0,0.80263531]
["bitfinex-derivatives","BTCF0:USTF0",1765128849563,0.40461,90939.0,90938.0,1.04263531]
["bitfinex-derivatives","BTCF0:USTF0",1765128849762,0.40461,90939.0,90938.0,0.40095531]
["bitfinex-derivatives","BTCF0:USTF0",1765128849963,0.12552495,90948.0,90947.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765128849964,0.53013495,90948.0,90947.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765128850159,0.17552495,90948.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128850361,0.40461,90931.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128850576,0.40461,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128851070,0.45461,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128851965,0.40561,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128852770,0.40561,90930.0,90929.0,0.18443495]
["bitfinex-derivatives","BTCF0:USTF0",1765128852969,0.40561,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128852970,0.45961,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128853380,0.45561,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128853572,0.40761,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128853876,0.40661,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128854076,0.40761,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128855584,0.45561,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128855787,0.41161,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128856078,0.46161,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128856279,0.45861,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128856489,0.81941,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128856878,0.45961,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128857275,0.46061,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128857475,0.46161,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128857879,0.41061,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128858077,0.41161,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128858279,0.46161,90930.0,90929.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128858472,0.36248,90921.0,90920.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765128859484,0.36248,90929.0,90928.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1765128859676,0.36248,90920.0,90919.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128859879,0.36248,90920.0,90919.0,0.01116285]
["bitfinex-derivatives","BTCF0:USTF0",1765128861085,0.36248,90920.0,90919.0,0.01216285]
["bitfinex-derivatives","BTCF0:USTF0",1765128861479,0.36248,90920.0,90919.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1765128861888,0.36448,90920.0,90919.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1765128862083,0.002,90920.0,90919.0,0.37103495]
["bitfinex-derivatives","BTCF0:USTF0",1765128862392,0.1363559,90936.0,90935.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765128862393,0.36248,90936.0,90935.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765128862694,0.36248,90936.0,90935.0,0.7416659]
["bitfinex-derivatives","BTCF0:USTF0",1765128863278,0.51824,90951.0,90937.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1765128863484,5e-08,90938.0,90937.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1765128863684,0.51824,90951.0,90937.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765128863887,0.36248,90951.0,90950.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765128865495,0.12552495,90960.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128865496,0.00016495,90960.0,90959.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1765128865682,0.00016495,90960.0,90959.0,0.39905914]
["bitfinex-derivatives","BTCF0:USTF0",1765128865886,0.00016495,90960.0,90959.0,0.79905914]
["bitfinex-derivatives","BTCF0:USTF0",1765128866093,0.00016495,90960.0,90959.0,1.52065914]
["bitfinex-derivatives","BTCF0:USTF0",1765128866881,0.00016495,90960.0,90959.0,1.52165914]
["bitfinex-derivatives","BTCF0:USTF0",1765128867282,0.36248,90984.0,90983.0,0.1952601]
["bitfinex-derivatives","BTCF0:USTF0",1765128867588,0.48656,90984.0,90983.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765128867992,0.36248,90984.0,90983.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765128868694,0.37548,90984.0,90983.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765128869100,0.37548,90984.0,90983.0,0.1952601]
["bitfinex-derivatives","BTCF0:USTF0",1765128869796,0.19586,90984.0,90983.0,0.3808601]
["bitfinex-derivatives","BTCF0:USTF0",1765128870382,0.37548,90984.0,90983.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765128870589,0.013,90984.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128870780,0.36248,90975.0,90974.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128871286,0.41248,90975.0,90974.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128872190,0.36248,90951.0,90950.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765128872595,0.36248,90941.0,90940.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765128872890,0.3608,90956.0,90940.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765128873094,0.36248,90949.0,90948.0,0.1952644]
["bitfinex-derivatives","BTCF0:USTF0",1765128873293,0.3608,90956.0,90955.0,0.3808635]
["bitfinex-derivatives","BTCF0:USTF0",1765128873482,0.00016495,90957.0,90956.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1765128873893,0.36096495,90957.0,90956.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1765128874090,0.3608,90966.0,90965.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1765128874391,0.3608,90966.0,90965.0,0.7508623]
["bitfinex-derivatives","BTCF0:USTF0",1765128874588,0.3608,90978.0,90965.0,0.7508623]
["bitfinex-derivatives","BTCF0:USTF0",1765128874589,0.72328,90978.0,90977.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1765128874786,0.72328,90978.0,90977.0,0.1952609]
["bitfinex-derivatives","BTCF0:USTF0",1765128874986,0.3608,90978.0,90977.0,0.3808609]
["bitfinex-derivatives","BTCF0:USTF0",1765128875386,0.54366,90978.0,90977.0,0.3808609]
["bitfinex-derivatives","BTCF0:USTF0",1765128875896,0.3608,90978.0,90977.0,0.3808609]
["bitfinex-derivatives","BTCF0:USTF0",1765128876091,0.002,90978.0,90977.0,0.3808609]
["bitfinex-derivatives","BTCF0:USTF0",1765128876682,0.002,90978.0,90977.0,0.7508609]
["bitfinex-derivatives","BTCF0:USTF0",1765128876882,0.18486,90978.0,90977.0,0.7508609]
["bitfinex-derivatives","BTCF0:USTF0",1765128877082,0.009,90978.0,90977.0,0.4008609]
["bitfinex-derivatives","BTCF0:USTF0",1765128877293,0.37148,90978.0,90977.0,0.3808609]
["bitfinex-derivatives","BTCF0:USTF0",1765128877491,0.73228,90978.0,90977.0,0.1952609]
["bitfinex-derivatives","BTCF0:USTF0",1765128877797,0.73228,90978.0,90977.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1765128878687,0.37148,90978.0,90977.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1765128879093,0.009,90978.0,90972.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1765128879290,0.72328,90973.0,90972.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1765128879688,0.36248,90969.0,90968.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128880298,0.009,90978.0,90968.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128880299,0.002,90978.0,90968.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128880599,0.002,90978.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765128880600,0.009,90978.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765128880895,0.002,90978.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765128881099,0.002,90978.0,90968.0,0.07742873]
["bitfinex-derivatives","BTCF0:USTF0",1765128881100,0.3608,90974.0,90968.0,0.07742873]
["bitfinex-derivatives","BTCF0:USTF0",1765128881397,0.002,90978.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765128881603,0.37719,90969.0,90968.0,0.01115675]
["bitfinex-derivatives","BTCF0:USTF0",1765128882794,0.37719,90969.0,90968.0,0.20187675]
["bitfinex-derivatives","BTCF0:USTF0",1765128883197,0.55298,90974.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765128883407,0.74731,90974.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765128883603,0.74131,90974.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765128884103,0.18618,90969.0,90968.0,0.39943685]
["bitfinex-derivatives","BTCF0:USTF0",1765128884294,0.19433,90974.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765128884496,0.38051,90974.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765128884695,0.74131,90974.0,90973.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1765128884892,0.38051,90969.0,90968.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765128885894,0.74131,90973.0,90972.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765128886098,0.3608,90973.0,90972.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1765128886403,0.006,90974.0,90973.0,0.3992713]
["bitfinex-derivatives","BTCF0:USTF0",1765128886598,0.006,90974.0,90973.0,0.7992713]
["bitfinex-derivatives","BTCF0:USTF0",1765128887292,0.3608,90983.0,90973.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1765128887497,0.3608,90983.0,90982.0,0.3992703]
["bitfinex-derivatives","BTCF0:USTF0",1765128887692,0.3608,90983.0,90982.0,0.8292703]
["bitfinex-derivatives","BTCF0:USTF0",1765128888097,0.3608,90994.0,90986.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1765128888296,0.3608,90994.0,90986.0,0.75828]
["bitfinex-derivatives","BTCF0:USTF0",1765128888490,0.3608,90994.0,90986.0,1.11908]
["bitfinex-derivatives","BTCF0:USTF0",1765128889098,0.00027471,91006.0,90986.0,1.11908]
["bitfinex-derivatives","BTCF0:USTF0",1765128889301,0.00027471,91006.0,90986.0,1.14815454]
["bitfinex-derivatives","BTCF0:USTF0",1765128889893,0.00027471,91006.0,90986.0,1.11908]
["bitfinex-derivatives","BTCF0:USTF0",1765128890207,0.01010989,90987.0,90986.0,1.11908]
["bitfinex-derivatives","BTCF0:USTF0",1765128890812,0.00310989,90987.0,90986.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1765128890998,0.00910989,90987.0,90986.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1765128891302,0.00910989,90987.0,90986.0,0.7781858]
["bitfinex-derivatives","BTCF0:USTF0",1765128891598,0.00910989,90987.0,90986.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1765128891800,0.00910989,90987.0,90986.0,1.26684]
["bitfinex-derivatives","BTCF0:USTF0",1765128892008,0.00027471,91006.0,91005.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1765128892196,0.00027471,91006.0,91005.0,1.16908]
["bitfinex-derivatives","BTCF0:USTF0",1765128892395,0.00027471,91006.0,91005.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1765128892596,0.00027471,91006.0,91005.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1765128892790,0.00027471,91006.0,91005.0,1.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765128893005,0.00027471,91006.0,91005.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1765128893207,0.00427471,91006.0,91005.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1765128893502,0.19245471,91006.0,91005.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1765128894007,0.19245471,91006.0,90996.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1765128894008,0.38051,90997.0,90996.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1765128894202,0.74131,90997.0,90996.0,0.71844485]
["bitfinex-derivatives","BTCF0:USTF0",1765128894506,0.36307471,91006.0,91005.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1765128894806,0.36307471,91006.0,91005.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1765128894993,0.00227471,91006.0,91005.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1765128895191,0.00227471,91006.0,91005.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1765128895403,0.00227471,91006.0,91005.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1765128895702,0.00227471,91006.0,91005.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1765128895903,0.00227471,91006.0,91005.0,0.82741082]
["bitfinex-derivatives","BTCF0:USTF0",1765128896095,0.00027471,91006.0,91005.0,0.66741082]
["bitfinex-derivatives","BTCF0:USTF0",1765128896295,0.00027471,91006.0,91005.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1765128896501,0.00027471,91006.0,91005.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1765128896701,0.00027471,91006.0,91005.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1765128896902,0.00027471,91006.0,91005.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1765128897303,0.00027471,91006.0,91005.0,0.73140045]
["bitfinex-derivatives","BTCF0:USTF0",1765128900401,0.00027471,91006.0,91005.0,0.93896045]
["bitfinex-derivatives","BTCF0:USTF0",1765128900402,0.43122471,91006.0,91005.0,0.93896045]
["bitfinex-derivatives","BTCF0:USTF0",1765128900604,0.49221211,91006.0,91005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765128901006,0.49221211,91006.0,91005.0,0.0038351]
["bitfinex-derivatives","BTCF0:USTF0",1765128901608,0.44221211,91006.0,91005.0,0.0038351]
["bitfinex-derivatives","BTCF0:USTF0",1765128902003,0.43122471,91006.0,91005.0,0.0038351]
["bitfinex-derivatives","BTCF0:USTF0",1765128902808,0.00027471,91006.0,91005.0,0.83482]
["bitfinex-derivatives","BTCF0:USTF0",1765128903111,0.00027471,91006.0,91005.0,0.86391937]
["bitfinex-derivatives","BTCF0:USTF0",1765128903305,0.00027471,91006.0,91005.0,0.86091937]
["bitfinex-derivatives","BTCF0:USTF0",1765128903503,1e-08,91006.0,91005.0,0.86391937]
["bitfinex-derivatives","BTCF0:USTF0",1765128903699,0.3608,91017.0,91016.0,0.4428061]
["bitfinex-derivatives","BTCF0:USTF0",1765128903913,0.3608,91032.0,91031.0,0.4428043]
["bitfinex-derivatives","BTCF0:USTF0",1765128904507,0.3608,91032.0,91031.0,0.8528043]
["bitfinex-derivatives","BTCF0:USTF0",1765128904709,0.44206,91068.0,91045.0,0.4428026]
["bitfinex-derivatives","BTCF0:USTF0",1765128904710,0.3608,91047.0,91045.0,0.4428026]
["bitfinex-derivatives","BTCF0:USTF0",1765128904913,0.3608,91060.0,91045.0,0.8128026]
["bitfinex-derivatives","BTCF0:USTF0",1765128905215,0.3608,91059.0,91045.0,0.8128026]
["bitfinex-derivatives","BTCF0:USTF0",1765128905404,0.3608,91059.0,91058.0,0.4428011]
["bitfinex-derivatives","BTCF0:USTF0",1765128905600,0.35569221,91059.0,91058.0,0.4428011]
["bitfinex-derivatives","BTCF0:USTF0",1765128905913,0.35569221,91059.0,91058.0,0.8028011]
["bitfinex-derivatives","BTCF0:USTF0",1765128906316,0.3608,91070.0,91069.0,0.4427998]
["bitfinex-derivatives","BTCF0:USTF0",1765128906609,0.3608,91070.0,91069.0,1.0402798]
["bitfinex-derivatives","BTCF0:USTF0",1765128906816,0.3608,91070.0,91069.0,1.3202798]
["bitfinex-derivatives","BTCF0:USTF0",1765128907113,0.3608,91070.0,91069.0,1.3793]
["bitfinex-derivatives","BTCF0:USTF0",1765128907710,0.018,91070.0,91069.0,1.3793]
["bitfinex-derivatives","BTCF0:USTF0",1765128908007,0.022,91070.0,91069.0,1.3093]
["bitfinex-derivatives","BTCF0:USTF0",1765128908402,0.022,91070.0,91069.0,1.1693]
["bitfinex-derivatives","BTCF0:USTF0",1765128908609,0.0329796,91070.0,91069.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1765128908814,0.022,91070.0,91049.0,0.01114685]
["bitfinex-derivatives","BTCF0:USTF0",1765128909014,0.0109817,91053.0,91052.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1765128909203,0.3608,91057.0,91056.0,0.4428013]
["bitfinex-derivatives","BTCF0:USTF0",1765128909405,0.3608,91057.0,91056.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1765128909605,0.3608,91057.0,91056.0,0.4428013]
["bitfinex-derivatives","BTCF0:USTF0",1765128909810,0.3788,91070.0,91069.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1765128910012,0.3788,91070.0,91069.0,0.59182]
["bitfinex-derivatives","BTCF0:USTF0",1765128910013,0.3828,91070.0,91069.0,0.59182]
["bitfinex-derivatives","BTCF0:USTF0",1765128910319,0.3648,91070.0,91069.0,0.81182]
["bitfinex-derivatives","BTCF0:USTF0",1765128910609,0.3608,91070.0,91069.0,0.81182]
["bitfinex-derivatives","BTCF0:USTF0",1765128910801,0.3608,91070.0,91069.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1765128910999,0.3608,91070.0,91069.0,0.67182]
["bitfinex-derivatives","BTCF0:USTF0",1765128911814,0.36107447,91086.0,91069.0,0.67182]
["bitfinex-derivatives","BTCF0:USTF0",1765128912011,0.0109778,91085.0,91076.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765128912206,0.3608,91078.0,91077.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765128912407,0.57424,91078.0,91077.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765128913326,0.09014452,91160.0,91143.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1765128913508,0.12197,91152.0,91150.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765128913709,0.21344,91149.0,91143.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1765128913907,0.00027423,91166.0,91145.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1765128914110,0.39767376,91165.0,91156.0,0.08823298]
["bitfinex-derivatives","BTCF0:USTF0",1765128914319,0.12197,91200.0,91156.0,0.49726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128914518,0.12197,91200.0,91176.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128914519,0.42757,91191.0,91176.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128914810,0.12197,91184.0,91180.0,0.08823018]
["bitfinex-derivatives","BTCF0:USTF0",1765128915012,0.12197,91184.0,91180.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765128915201,0.12197,91200.0,91180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1765128915404,0.39767376,91199.0,91180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1765128915601,0.42757,91190.0,91180.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128915806,0.39767376,91199.0,91180.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128915807,0.12197,91188.0,91180.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128916003,0.12197,91188.0,91152.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1765128916004,0.0109668,91177.0,91160.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128916209,0.42757,91162.0,91161.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765128916411,0.42757,91162.0,91118.0,0.08313292]
["bitfinex-derivatives","BTCF0:USTF0",1765128916412,0.0109696,91154.0,91140.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128916614,0.12197,91170.0,91140.0,0.32452756]
["bitfinex-derivatives","BTCF0:USTF0",1765128916818,0.00027411,91206.0,91181.0,0.0548312]
["bitfinex-derivatives","BTCF0:USTF0",1765128917114,0.00027411,91206.0,91203.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765128917312,0.00027411,91206.0,91205.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765128917514,0.00027411,91206.0,91205.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1765128917703,0.00027411,91206.0,91205.0,0.76642]
["bitfinex-derivatives","BTCF0:USTF0",1765128917904,0.00016447,91215.0,91214.0,0.4273823]
["bitfinex-derivatives","BTCF0:USTF0",1765128918215,0.00016447,91215.0,91214.0,0.7573823]
["bitfinex-derivatives","BTCF0:USTF0",1765128918514,0.00027399,91246.0,91230.0,0.4273804]
["bitfinex-derivatives","BTCF0:USTF0",1765128918720,0.00027399,91246.0,91230.0,0.4409604]
["bitfinex-derivatives","BTCF0:USTF0",1765128919020,0.44767376,91231.0,91217.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1765128919316,0.42757,91215.0,91214.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765128919522,0.21344,91215.0,91214.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1765128919715,0.42757,91215.0,91214.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765128919910,0.05,91231.0,91214.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765128920118,0.05,91231.0,91205.0,0.07742825]
["bitfinex-derivatives","BTCF0:USTF0",1765128920119,0.39767376,91230.0,91221.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1765128920318,0.39767376,91230.0,91227.0,0.0109607]
["bitfinex-derivatives","BTCF0:USTF0",1765128920513,0.05,91231.0,91230.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765128920708,0.44767376,91231.0,91230.0,0.83642]
["bitfinex-derivatives","BTCF0:USTF0",1765128920906,0.42458326,91231.0,91230.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765128921107,0.42458326,91231.0,91230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765128921312,0.42458326,91231.0,91221.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128921313,0.85215326,91231.0,91222.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1765128921520,0.85215326,91231.0,91222.0,0.2809613]
["bitfinex-derivatives","BTCF0:USTF0",1765128921722,0.85215326,91231.0,91222.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1765128921907,0.85215326,91231.0,91214.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765128921908,0.42757,91215.0,91214.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765128922107,0.12197,91224.0,91191.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1765128922108,0.42757,91192.0,91191.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1765128922414,0.12197,91206.0,91191.0,0.380965]
["bitfinex-derivatives","BTCF0:USTF0",1765128922619,0.39750929,91205.0,91191.0,0.140965]
["bitfinex-derivatives","BTCF0:USTF0",1765128922819,0.21344,91197.0,91191.0,0.230965]
["bitfinex-derivatives","BTCF0:USTF0",1765128923014,0.21344,91192.0,91187.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128923218,0.21344,91188.0,91187.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128923421,0.00016447,91199.0,91180.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128923622,0.00016447,91199.0,91189.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128923623,0.42757,91190.0,91189.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128923916,0.42757,91190.0,91184.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1765128924123,0.39750929,91189.0,91181.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1765128924317,0.39750929,91188.0,91181.0,0.4409663]
["bitfinex-derivatives","BTCF0:USTF0",1765128924622,0.03060776,91206.0,91181.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1765128924925,0.42757,91192.0,91191.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765128925111,0.21344,91192.0,91191.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765128925314,0.21344,91192.0,91191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128925615,0.42757,91192.0,91191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128925817,0.42757,91192.0,91180.0,0.01113077]
["bitfinex-derivatives","BTCF0:USTF0",1765128925818,0.21344,91181.0,91180.0,0.07742825]
["bitfinex-derivatives","BTCF0:USTF0",1765128926019,0.21344,91181.0,91180.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128926819,0.42757,91181.0,91180.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128927211,0.12197,91188.0,91170.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128927413,0.21344,91170.0,91168.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1765128927617,0.21344,91170.0,91153.0,0.01120953]
["bitfinex-derivatives","BTCF0:USTF0",1765128927618,0.21344,91170.0,91162.0,0.0109685]
["bitfinex-derivatives","BTCF0:USTF0",1765128928019,0.54954,91170.0,91162.0,0.0109685]
["bitfinex-derivatives","BTCF0:USTF0",1765128928214,0.54954,91170.0,91160.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128928523,0.54954,91170.0,91160.0,0.07742825]
["bitfinex-derivatives","BTCF0:USTF0",1765128928818,0.54954,91170.0,91160.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128928819,0.42757,91161.0,91160.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128929015,0.42757,91151.0,91150.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1765128929214,0.42757,91151.0,91150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765128929523,0.42757,91151.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128929524,0.4385407,91144.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128929722,0.43863923,91144.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128930426,0.21353853,91144.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128930627,0.21353853,91144.0,91143.0,0.5771708]
["bitfinex-derivatives","BTCF0:USTF0",1765128930628,9.853e-05,91144.0,91143.0,0.5771708]
["bitfinex-derivatives","BTCF0:USTF0",1765128930819,9.853e-05,91144.0,91143.0,0.7881908]
["bitfinex-derivatives","BTCF0:USTF0",1765128931124,0.00016456,91153.0,91152.0,0.5502598]
["bitfinex-derivatives","BTCF0:USTF0",1765128931316,0.00016456,91153.0,91152.0,1.3310598]
["bitfinex-derivatives","BTCF0:USTF0",1765128931717,0.0109661,91183.0,91152.0,0.9146398]
["bitfinex-derivatives","BTCF0:USTF0",1765128931924,0.0109661,91183.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128931925,0.42757,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128932726,0.00016456,91188.0,91183.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765128932918,0.00016456,91188.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128933222,0.00016456,91188.0,91187.0,0.77722]
["bitfinex-derivatives","BTCF0:USTF0",1765128933617,0.00016456,91188.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128934326,0.00016456,91188.0,91187.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1765128934524,0.00016456,91188.0,91187.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1765128934927,0.00016456,91188.0,91187.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765128935115,0.00016456,91188.0,91187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765128935315,0.42773456,91188.0,91187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765128936225,0.42773456,91188.0,91187.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765128937226,0.00016456,91188.0,91187.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765128937529,0.42773456,91188.0,91187.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765128937725,0.42773456,91188.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128938131,0.0225276,91170.0,91169.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765128938626,0.3608,91180.0,91170.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1765128938627,0.010967,91176.0,91170.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1765128938834,0.01156,91170.0,91169.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765128939224,0.00578,91170.0,91169.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1765128939728,0.00416456,91188.0,91170.0,0.1338376]
["bitfinex-derivatives","BTCF0:USTF0",1765128939927,0.0109665,91179.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128940730,0.00578,91178.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128940933,0.0109675,91171.0,91170.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1765128941522,0.3608,91183.0,91170.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128941731,0.00016456,91188.0,91187.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128942037,0.00016456,91188.0,91187.0,1.06639]
["bitfinex-derivatives","BTCF0:USTF0",1765128942239,0.00016456,91188.0,91187.0,1.32639]
["bitfinex-derivatives","BTCF0:USTF0",1765128943348,0.00016456,91188.0,91187.0,0.99429871]
["bitfinex-derivatives","BTCF0:USTF0",1765128943523,0.00016456,91188.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128943839,0.00016456,91188.0,91187.0,1.52429896]
["bitfinex-derivatives","BTCF0:USTF0",1765128944028,0.004,91188.0,91187.0,1.52429896]
["bitfinex-derivatives","BTCF0:USTF0",1765128944231,0.3608,91216.0,91206.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128944428,0.3608,91216.0,91188.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1765128944429,0.0109633,91206.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128944634,0.0109633,91206.0,91196.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1765128944635,0.32824,91203.0,91196.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1765128944827,0.0109627,91211.0,91200.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1765128945031,0.0109631,91207.0,91200.0,0.13985549]
["bitfinex-derivatives","BTCF0:USTF0",1765128945338,0.12989158,91240.0,91200.0,0.13985549]
["bitfinex-derivatives","BTCF0:USTF0",1765128945339,0.00099999,91240.0,91230.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128945529,0.3608,91259.0,91230.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128945530,0.08801,91273.0,91245.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128945730,0.08801,91273.0,91241.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1765128945731,0.3608,91257.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128945928,0.3608,91257.0,91256.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1765128946129,0.3608,91257.0,91247.0,0.12889159]
["bitfinex-derivatives","BTCF0:USTF0",1765128946329,0.3717572,91257.0,91248.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1765128947133,0.3608,91257.0,91248.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1765128947337,0.3608,91257.0,91256.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128947731,0.003,91257.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128947932,0.003,91257.0,91256.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128948333,0.3070554,91276.0,91261.0,0.0109566]
["bitfinex-derivatives","BTCF0:USTF0",1765128948643,0.3070554,91276.0,91275.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1765128948830,0.0109544,91280.0,91275.0,1.06639]
["bitfinex-derivatives","BTCF0:USTF0",1765128949534,0.0109544,91280.0,91279.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128949728,0.00027387,91286.0,91285.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128949930,0.3608,91303.0,91285.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128950131,0.34113852,91303.0,91302.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128950327,0.0109498,91318.0,91317.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128950632,0.25584159,91350.0,91307.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1765128950633,0.0109502,91315.0,91308.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765128950933,0.0109508,91311.0,91308.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765128951136,0.0109531,91291.0,91290.0,0.25611159]
["bitfinex-derivatives","BTCF0:USTF0",1765128951337,0.0109543,91281.0,91280.0,0.83448159]
["bitfinex-derivatives","BTCF0:USTF0",1765128951644,0.0109551,91274.0,91271.0,0.12889159]
["bitfinex-derivatives","BTCF0:USTF0",1765128951838,0.0109551,91274.0,91271.0,0.48969159]
["bitfinex-derivatives","BTCF0:USTF0",1765128952435,0.0109551,91274.0,91273.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1765128952644,0.0109551,91274.0,91273.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128953234,0.00016364,91283.0,91273.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128953433,0.00016364,91283.0,91282.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128953637,0.3717525,91296.0,91295.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128953842,0.001,91300.0,91299.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128954046,0.0109491,91325.0,91318.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1765128954345,0.0109491,91325.0,91324.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1765128954549,0.3608,91334.0,91325.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1765128954845,0.0109469,91343.0,91325.0,1.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765128955048,0.0109475,91338.0,91325.0,1.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765128955344,0.0109462,91348.0,91325.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765128955645,0.0109462,91348.0,91338.0,0.12889159]
["bitfinex-derivatives","BTCF0:USTF0",1765128955849,0.0109462,91348.0,91330.0,0.13983999]
["bitfinex-derivatives","BTCF0:USTF0",1765128956143,0.0109462,91348.0,91338.0,0.12889159]
["bitfinex-derivatives","BTCF0:USTF0",1765128956343,0.0109472,91341.0,91338.0,0.12889159]
["bitfinex-derivatives","BTCF0:USTF0",1765128956545,0.0109486,91329.0,91327.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765128957149,0.0109486,91329.0,91328.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1765128957352,0.0109486,91329.0,91327.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765128957752,0.0109478,91335.0,91328.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1765128958438,0.02876,91367.0,91329.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1765128958646,0.0109468,91344.0,91330.0,0.12889159]
["bitfinex-derivatives","BTCF0:USTF0",1765128958846,0.0109474,91339.0,91330.0,0.12889159]
["bitfinex-derivatives","BTCF0:USTF0",1765128959053,0.010948,91334.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128959246,0.0109472,91340.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128959652,0.0109472,91340.0,91329.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1765128960140,0.3608,91342.0,91329.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1765128960339,0.0109477,91336.0,91329.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1765128960541,0.3608,91342.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128960855,0.6915198,91318.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128961054,0.0547603,91300.0,91260.0,0.12889159]
["bitfinex-derivatives","BTCF0:USTF0",1765128961350,0.0109553,91273.0,91260.0,0.12889159]
["bitfinex-derivatives","BTCF0:USTF0",1765128961552,0.10955302,91299.0,91269.0,0.0109557]
["bitfinex-derivatives","BTCF0:USTF0",1765128961849,0.0109539,91285.0,91269.0,0.0109557]
["bitfinex-derivatives","BTCF0:USTF0",1765128962046,0.0109539,91285.0,91266.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1765128962047,0.0109548,91277.0,91275.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765128962244,8.86e-05,91284.0,91275.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765128962245,0.0109541,91283.0,91275.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765128962444,0.0109546,91279.0,91275.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765128962839,0.010954,91283.0,91275.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765128963045,0.68057,91276.0,91275.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765128963247,0.68065977,91276.0,91275.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765128963648,0.68065977,91276.0,91245.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1765128963649,0.0109569,91259.0,91245.0,0.2228785]
["bitfinex-derivatives","BTCF0:USTF0",1765128963845,8.342e-05,91258.0,91249.0,0.13984959]
["bitfinex-derivatives","BTCF0:USTF0",1765128964044,8.342e-05,91258.0,91249.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1765128964654,0.0109577,91253.0,91244.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765128964852,0.68057,91245.0,91244.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765128965042,0.68067498,91245.0,91244.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765128965242,0.00010498,91245.0,91244.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765128965443,0.00010498,91245.0,91244.0,0.67595438]
["bitfinex-derivatives","BTCF0:USTF0",1765128965756,0.00010498,91245.0,91244.0,0.00816438]
["bitfinex-derivatives","BTCF0:USTF0",1765128966257,0.68067498,91245.0,91244.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765128966458,0.68067498,91245.0,91244.0,0.01116438]
["bitfinex-derivatives","BTCF0:USTF0",1765128967153,0.00010498,91245.0,91244.0,0.01116438]
["bitfinex-derivatives","BTCF0:USTF0",1765128967359,0.00010498,91245.0,91244.0,0.68795438]
["bitfinex-derivatives","BTCF0:USTF0",1765128967559,0.36090498,91245.0,91244.0,0.68795438]
["bitfinex-derivatives","BTCF0:USTF0",1765128967854,0.80762498,91245.0,91244.0,0.01216438]
["bitfinex-derivatives","BTCF0:USTF0",1765128968057,0.80762498,91245.0,91223.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1765128968058,0.8243,91224.0,91223.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1765128968261,0.82438124,91224.0,91223.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1765128968460,0.0109616,91220.0,91176.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1765128968752,0.0109625,91213.0,91176.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1765128968956,0.0109624,91214.0,91183.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765128969160,0.0109624,91214.0,91183.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765128969356,0.00016447,91207.0,91190.0,0.20108318]
["bitfinex-derivatives","BTCF0:USTF0",1765128969749,0.3608,91201.0,91190.0,0.20108318]
["bitfinex-derivatives","BTCF0:USTF0",1765128970954,0.3608,91191.0,91190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128971150,0.00013748,91200.0,91190.0,0.67679]
["bitfinex-derivatives","BTCF0:USTF0",1765128971762,0.00013748,91200.0,91199.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1765128972070,0.00016447,91207.0,91206.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128972451,0.00016447,91207.0,91199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765128972950,9.083e-05,91206.0,91199.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765128973154,0.0109634,91205.0,91199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765128973350,0.69205,91200.0,91199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765128973563,0.3608,91200.0,91199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765128973764,0.0109634,91205.0,91199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765128973963,0.3608,91204.0,91199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765128974164,0.0109634,91205.0,91199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765128974568,0.0109634,91205.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128974758,0.0109634,91205.0,91199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765128975159,0.0109634,91205.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128975465,0.0109634,91205.0,91199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765128975763,0.69205,91200.0,91199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765128976263,0.010965,91192.0,91188.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128977052,0.33799,91189.0,91188.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128977261,0.69213802,91189.0,91188.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128977764,0.69213802,91189.0,91188.0,0.00216447]
["bitfinex-derivatives","BTCF0:USTF0",1765128978156,0.3489576,91170.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128978358,0.75310843,91170.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128978568,0.0109682,91165.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128978760,0.0109682,91165.0,91157.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128979167,0.3608,91166.0,91157.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128979567,0.0109682,91165.0,91157.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128979762,0.0109688,91160.0,91157.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128979965,0.0109694,91155.0,91152.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128980170,9.083e-05,91154.0,91152.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128980359,9.083e-05,91154.0,91153.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128980565,8.3e-07,91154.0,91153.0,1.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765128980762,0.0109683,91164.0,91153.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765128980977,0.20131,91181.0,91152.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128980978,0.0109695,91155.0,91152.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128981586,0.69205,91153.0,91152.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128981785,0.74205,91153.0,91152.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765128981993,0.7030207,91144.0,91143.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765128982284,0.7030207,91144.0,91100.0,0.01099521]
["bitfinex-derivatives","BTCF0:USTF0",1765128982285,0.7030228,91127.0,91086.0,0.19869447]
["bitfinex-derivatives","BTCF0:USTF0",1765128982485,0.7030228,91127.0,91100.0,0.20108318]
["bitfinex-derivatives","BTCF0:USTF0",1765128982687,0.20894,91140.0,91100.0,0.20108318]
["bitfinex-derivatives","BTCF0:USTF0",1765128982688,0.0109745,91113.0,91100.0,0.20108318]
["bitfinex-derivatives","BTCF0:USTF0",1765128982989,0.0109759,91101.0,91100.0,0.20108318]
["bitfinex-derivatives","BTCF0:USTF0",1765128983184,0.3489659,91101.0,91100.0,0.20108318]
["bitfinex-derivatives","BTCF0:USTF0",1765128983386,0.01105402,91101.0,91100.0,0.20108318]
["bitfinex-derivatives","BTCF0:USTF0",1765128983899,7.812e-05,91101.0,91100.0,0.53333318]
["bitfinex-derivatives","BTCF0:USTF0",1765128984192,7.812e-05,91101.0,91100.0,1.11146]
["bitfinex-derivatives","BTCF0:USTF0",1765128984395,7.812e-05,91101.0,91100.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1765128984581,7.812e-05,91101.0,91100.0,0.69746]
["bitfinex-derivatives","BTCF0:USTF0",1765128984987,0.00016457,91116.0,91111.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1765128985192,0.00016457,91116.0,91115.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1765128985394,0.00016457,91116.0,91115.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128985600,0.0548463,91157.0,91100.0,0.20808318]
["bitfinex-derivatives","BTCF0:USTF0",1765128985601,0.0109744,91114.0,91100.0,0.20808318]
["bitfinex-derivatives","BTCF0:USTF0",1765128985785,0.0109756,91104.0,91100.0,0.20808318]
["bitfinex-derivatives","BTCF0:USTF0",1765128985986,0.69205,91101.0,91100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765128986487,0.69205,91101.0,91100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765128986688,0.0109756,91104.0,91100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765128987191,0.0109756,91104.0,91087.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1765128987391,0.0109761,91100.0,91087.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1765128987586,0.00016457,91110.0,91080.0,0.20108318]
["bitfinex-derivatives","BTCF0:USTF0",1765128987587,0.00016457,91110.0,91097.0,0.42114087]
["bitfinex-derivatives","BTCF0:USTF0",1765128987782,0.00016457,91110.0,91100.0,0.20608318]
["bitfinex-derivatives","BTCF0:USTF0",1765128987983,0.33227318,91180.0,91100.0,0.20608318]
["bitfinex-derivatives","BTCF0:USTF0",1765128987984,0.0109727,91128.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765128988285,0.10447,91162.0,91119.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765128988286,0.0109715,91138.0,91119.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765128988488,0.08408,91152.0,91112.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1765128988685,0.10447,91162.0,91127.0,0.0109727]
["bitfinex-derivatives","BTCF0:USTF0",1765128988882,0.15447,91162.0,91120.0,0.39950318]
["bitfinex-derivatives","BTCF0:USTF0",1765128989092,0.0109715,91138.0,91132.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765128989295,0.0109702,91148.0,91132.0,0.43016457]
["bitfinex-derivatives","BTCF0:USTF0",1765128989491,0.0109708,91144.0,91140.0,0.20108318]
["bitfinex-derivatives","BTCF0:USTF0",1765128989795,0.00016457,91150.0,91132.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765128989796,0.0109719,91135.0,91132.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765128989993,0.0109702,91149.0,91138.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1765128990193,0.0109707,91145.0,91140.0,0.20108318]
["bitfinex-derivatives","BTCF0:USTF0",1765128990592,0.00016457,91150.0,91140.0,0.20108318]
["bitfinex-derivatives","BTCF0:USTF0",1765128990593,0.01113467,91150.0,91140.0,0.20108318]
["bitfinex-derivatives","BTCF0:USTF0",1765128990799,0.0109707,91145.0,91132.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765128990997,0.003,91144.0,91143.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128991191,0.0109714,91139.0,91132.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765128991387,0.003,91144.0,91132.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765128991388,0.003,91144.0,91138.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1765128991697,0.003,91144.0,91143.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128991897,0.003,91144.0,91143.0,1.09046]
["bitfinex-derivatives","BTCF0:USTF0",1765128992205,0.003,91144.0,91143.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128992398,0.004,91145.0,91144.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128993292,0.004,91145.0,91144.0,1.05046]
["bitfinex-derivatives","BTCF0:USTF0",1765128993493,0.00016457,91150.0,91149.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128993894,0.010968,91167.0,91154.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765128994204,0.0109694,91156.0,91144.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1765128994401,0.0109694,91156.0,91144.0,0.0409706]
["bitfinex-derivatives","BTCF0:USTF0",1765128994593,0.13119,91180.0,91155.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1765128994798,0.3183,91209.0,91155.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1765128994799,0.0109666,91179.0,91170.0,0.16782962]
["bitfinex-derivatives","BTCF0:USTF0",1765128994994,0.00016457,91184.0,91170.0,0.58782962]
["bitfinex-derivatives","BTCF0:USTF0",1765128995193,0.00016457,91184.0,91165.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765128995194,0.00016457,91184.0,91183.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128995402,0.01113057,91184.0,91174.0,0.16782962]
["bitfinex-derivatives","BTCF0:USTF0",1765128995599,0.00016457,91184.0,91180.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1765128995991,0.01113047,91184.0,91183.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1765128996195,0.0109667,91178.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765128996607,0.00216457,91184.0,91183.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128997205,0.3608,91195.0,91194.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1765128999396,0.3608,91195.0,91194.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1765128999597,0.3648,91195.0,91185.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765128999808,0.0109657,91186.0,91185.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129000097,0.7030157,91186.0,91185.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129000404,0.0109657,91186.0,91185.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129000900,0.3489557,91186.0,91185.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129001209,0.0109657,91186.0,91185.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129001397,0.7080157,91186.0,91185.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129001601,0.0109704,91147.0,91146.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1765129001912,0.0109694,91155.0,91146.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1765129002798,0.0109677,91169.0,91159.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1765129003110,0.0109677,91169.0,91160.0,0.16782962]
["bitfinex-derivatives","BTCF0:USTF0",1765129003294,0.0109677,91169.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129004094,0.0609677,91169.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129004304,0.00016456,91176.0,91159.0,0.16882962]
["bitfinex-derivatives","BTCF0:USTF0",1765129004305,0.0109683,91164.0,91159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765129004506,0.010969,91158.0,91157.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129004806,0.0109683,91165.0,91157.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129005002,0.00016456,91176.0,91157.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129005205,0.05016456,91176.0,91157.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129005398,0.0109685,91163.0,91157.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129005598,0.32407,91158.0,91157.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129006106,0.0109685,91163.0,91157.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129006304,0.0109685,91163.0,91157.0,0.00716457]
["bitfinex-derivatives","BTCF0:USTF0",1765129007210,0.67878,91158.0,91157.0,0.00716457]
["bitfinex-derivatives","BTCF0:USTF0",1765129007409,0.67878,91158.0,91157.0,0.00516457]
["bitfinex-derivatives","BTCF0:USTF0",1765129007810,0.0109725,91129.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129008008,0.0109735,91121.0,91120.0,0.16782962]
["bitfinex-derivatives","BTCF0:USTF0",1765129008306,0.3608,91132.0,91100.0,0.76782962]
["bitfinex-derivatives","BTCF0:USTF0",1765129008307,0.67878,91113.0,91100.0,0.76782962]
["bitfinex-derivatives","BTCF0:USTF0",1765129008495,0.56881,91124.0,91100.0,0.76782962]
["bitfinex-derivatives","BTCF0:USTF0",1765129008695,0.3905854,91124.0,91110.0,0.0770395]
["bitfinex-derivatives","BTCF0:USTF0",1765129008897,0.0109747,91111.0,91110.0,0.0770395]
["bitfinex-derivatives","BTCF0:USTF0",1765129009100,0.1325754,91124.0,91108.0,0.36096457]
["bitfinex-derivatives","BTCF0:USTF0",1765129009305,0.0109731,91124.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129009607,0.6897531,91124.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129009814,0.68983847,91124.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129010206,0.0109746,91112.0,91108.0,0.36096457]
["bitfinex-derivatives","BTCF0:USTF0",1765129010601,0.32407,91109.0,91108.0,0.36096457]
["bitfinex-derivatives","BTCF0:USTF0",1765129010799,0.67878,91109.0,91108.0,0.36096457]
["bitfinex-derivatives","BTCF0:USTF0",1765129011399,0.00011099,91111.0,91108.0,0.36096457]
["bitfinex-derivatives","BTCF0:USTF0",1765129012203,0.0109748,91110.0,91108.0,0.36096457]
["bitfinex-derivatives","BTCF0:USTF0",1765129012702,0.01108569,91111.0,91108.0,0.36096457]
["bitfinex-derivatives","BTCF0:USTF0",1765129013311,0.67878,91109.0,91108.0,0.36096457]
["bitfinex-derivatives","BTCF0:USTF0",1765129014015,0.01108569,91111.0,91108.0,0.36096457]
["bitfinex-derivatives","BTCF0:USTF0",1765129015714,0.01108569,91111.0,91108.0,0.33116457]
["bitfinex-derivatives","BTCF0:USTF0",1765129016216,0.32407,91109.0,91108.0,0.33116457]
["bitfinex-derivatives","BTCF0:USTF0",1765129017013,0.65097,91109.0,91108.0,0.33116457]
["bitfinex-derivatives","BTCF0:USTF0",1765129017312,0.70097,91109.0,91108.0,0.33116457]
["bitfinex-derivatives","BTCF0:USTF0",1765129017511,0.00011099,91111.0,91110.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765129017704,0.00011099,91111.0,91110.0,1.81817]
["bitfinex-derivatives","BTCF0:USTF0",1765129017902,0.002,91124.0,91110.0,1.81817]
["bitfinex-derivatives","BTCF0:USTF0",1765129017903,0.002,91124.0,91123.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765129018100,0.16988,91171.0,91124.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1765129018101,0.0109697,91153.0,91124.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1765129018307,0.16988,91171.0,91124.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1765129018308,0.16988,91171.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129018512,0.0109688,91160.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129019411,0.01097,91150.0,91149.0,0.33215457]
["bitfinex-derivatives","BTCF0:USTF0",1765129019813,0.66444,91150.0,91149.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129020521,0.33754,91150.0,91149.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129020715,0.68444,91150.0,91149.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129021017,0.65347,91149.0,91148.0,0.35557477]
["bitfinex-derivatives","BTCF0:USTF0",1765129021213,0.65347,91149.0,91130.0,0.0770395]
["bitfinex-derivatives","BTCF0:USTF0",1765129021214,0.3375423,91131.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129021512,0.3375423,91131.0,91096.0,0.07700613]
["bitfinex-derivatives","BTCF0:USTF0",1765129021513,0.6644441,91116.0,91115.0,0.02833073]
["bitfinex-derivatives","BTCF0:USTF0",1765129021713,0.0109748,91111.0,91106.0,0.0770395]
["bitfinex-derivatives","BTCF0:USTF0",1765129021914,0.0109752,91108.0,91107.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765129022124,0.0109746,91113.0,91112.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765129022813,0.0109753,91106.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129023118,0.00016457,91118.0,91099.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129023119,0.0109757,91103.0,91099.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129023523,1.01427,91100.0,91099.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129023711,1.03427,91100.0,91099.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765129024016,1.03427,91100.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129024017,0.6644469,91093.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129024210,0.6644476,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1765129024411,0.65347,91085.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129024613,0.0109789,91076.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129025016,0.3375489,91076.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129025217,0.00016466,91085.0,91080.0,0.88353]
["bitfinex-derivatives","BTCF0:USTF0",1765129025521,0.0109779,91084.0,91080.0,0.88353]
["bitfinex-derivatives","BTCF0:USTF0",1765129025707,0.00016466,91085.0,91084.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765129025906,0.0109779,91084.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129026113,0.32657,91080.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129026325,0.0109779,91084.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129026616,0.02,91084.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129026810,0.0109794,91073.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129027011,0.65347,91069.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129027314,0.67347,91069.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129027510,0.65347,91067.0,91066.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765129027707,0.6644507,91061.0,91060.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1765129027907,0.0309807,91061.0,91060.0,0.33212778]
["bitfinex-derivatives","BTCF0:USTF0",1765129028318,0.0309807,91061.0,91060.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1765129028506,0.6844507,91061.0,91060.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1765129029019,0.6844507,91061.0,91051.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765129029020,0.6644518,91052.0,91051.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765129029219,0.0309818,91052.0,91051.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765129029516,0.6844518,91052.0,91051.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765129029921,0.01110805,91052.0,91051.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765129030111,0.68457805,91052.0,91051.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765129030313,0.6644528,91044.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129030722,0.6844528,91044.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129030914,0.6644539,91035.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129031218,0.0309839,91035.0,91025.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765129031418,0.0309839,91035.0,91000.0,0.03777431]
["bitfinex-derivatives","BTCF0:USTF0",1765129031419,0.6644572,91007.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129031621,0.6644572,91007.0,91006.0,0.69706471]
["bitfinex-derivatives","BTCF0:USTF0",1765129031622,0.0001187,91007.0,91006.0,0.69706471]
["bitfinex-derivatives","BTCF0:USTF0",1765129032016,0.0109837,91037.0,91014.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1765129032319,0.0109848,91028.0,91010.0,0.16806927]
["bitfinex-derivatives","BTCF0:USTF0",1765129032522,0.01114956,91028.0,91010.0,0.12010997]
["bitfinex-derivatives","BTCF0:USTF0",1765129032921,0.0109853,91023.0,91010.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1765129033309,0.00016476,91028.0,91011.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1765129033615,0.00016476,91028.0,91010.0,0.37010997]
["bitfinex-derivatives","BTCF0:USTF0",1765129033616,0.02016476,91028.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129034120,0.3608,91026.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129034425,0.00016476,91028.0,91027.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129034625,0.0109848,91027.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129034829,0.0109854,91022.0,91010.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1765129035021,0.00016476,91028.0,91010.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1765129035022,0.00016476,91028.0,91027.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129035320,0.00016476,91028.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129035321,0.0109854,91022.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129035623,0.0109861,91017.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129036213,0.67392,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129036420,0.67392,91014.0,91010.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1765129036421,0.67392,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765129036622,0.69392,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765129037022,0.67392,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765129037610,0.34147,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765129038022,0.34147,91007.0,90990.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1765129038023,0.0109885,90997.0,90990.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1765129038911,0.0109885,90997.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129039118,0.3608,90998.0,90997.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129039712,0.3608,90998.0,90990.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129039713,0.0109884,90997.0,90996.0,0.34535]
["bitfinex-derivatives","BTCF0:USTF0",1765129039920,0.3608,90998.0,90990.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129039921,0.3608,90998.0,90997.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129040317,0.00016476,91005.0,91004.0,0.7077776]
["bitfinex-derivatives","BTCF0:USTF0",1765129040614,4.76e-06,91005.0,91004.0,1.1077776]
["bitfinex-derivatives","BTCF0:USTF0",1765129040821,0.3608,91024.0,91008.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129041019,0.3608,91016.0,91008.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129041220,0.30344,91030.0,91008.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129041221,0.0109867,91012.0,91008.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129041727,0.00016476,91019.0,91018.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129042025,0.3608,91033.0,91018.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129042026,0.0109842,91033.0,91018.0,1.1177759]
["bitfinex-derivatives","BTCF0:USTF0",1765129042228,0.3608,91043.0,91020.0,0.52886927]
["bitfinex-derivatives","BTCF0:USTF0",1765129042419,0.0109848,91028.0,91020.0,0.16806927]
["bitfinex-derivatives","BTCF0:USTF0",1765129042613,0.0109848,91028.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129042931,0.3608,91031.0,91030.0,0.34535]
["bitfinex-derivatives","BTCF0:USTF0",1765129043221,0.3608,91031.0,91026.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129043222,0.0109845,91030.0,91026.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129043525,0.3717845,91030.0,91026.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129043730,0.0109856,91021.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129043926,0.0109853,91024.0,91011.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1765129044229,0.010986,91017.0,91008.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129044619,0.371786,91017.0,91008.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129044925,0.0109873,91007.0,91003.0,0.36021419]
["bitfinex-derivatives","BTCF0:USTF0",1765129045127,0.3608,91017.0,91006.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129045427,0.0109862,91016.0,91006.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129046028,0.3608,91017.0,91016.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129046722,0.0109873,91007.0,91002.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765129047225,0.67392,91003.0,91002.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765129047435,0.0109873,91007.0,91002.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765129047734,0.3608,91008.0,91007.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129047914,0.01115046,91020.0,91008.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129048114,0.3608,91009.0,91008.0,0.89875]
["bitfinex-derivatives","BTCF0:USTF0",1765129048532,0.3608,91009.0,91008.0,0.9097371]
["bitfinex-derivatives","BTCF0:USTF0",1765129048733,0.3608,91019.0,91018.0,0.34535]
["bitfinex-derivatives","BTCF0:USTF0",1765129048921,0.3808,91019.0,91018.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129049232,0.3808,91019.0,91008.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129049233,0.0109859,91018.0,91009.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1765129049539,0.0109859,91018.0,91008.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129049827,0.0109859,91018.0,91008.0,0.2129471]
["bitfinex-derivatives","BTCF0:USTF0",1765129050635,0.3608,91019.0,91008.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129050636,0.0109865,91014.0,91008.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129050930,0.3608,91010.0,91009.0,0.34535]
["bitfinex-derivatives","BTCF0:USTF0",1765129051231,0.3608,91010.0,91002.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765129051429,0.3608,91006.0,90987.0,0.00023116]
["bitfinex-derivatives","BTCF0:USTF0",1765129051621,0.2228721,90967.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129051936,0.0109914,90973.0,90969.0,0.34535]
["bitfinex-derivatives","BTCF0:USTF0",1765129052225,0.0109914,90973.0,90950.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129052226,0.02,90973.0,90950.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129052429,0.02,90973.0,90933.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129052430,0.0109959,90936.0,90933.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129052622,0.0109972,90925.0,90924.0,0.34535]
["bitfinex-derivatives","BTCF0:USTF0",1765129052823,0.0109966,90930.0,90929.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129053223,0.0109974,90923.0,90916.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129053629,0.0109974,90923.0,90922.0,0.34535]
["bitfinex-derivatives","BTCF0:USTF0",1765129053930,0.0109974,90923.0,90922.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129054135,0.01107753,90923.0,90922.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129054429,0.0109981,90917.0,90916.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765129054831,8.013e-05,90923.0,90909.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129055036,0.0109986,90913.0,90912.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129055326,8.013e-05,90923.0,90912.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129055327,0.010998,90919.0,90912.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129055533,8.013e-05,90923.0,90912.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129055727,0.02008013,90923.0,90912.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129056038,0.7216,90913.0,90912.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129057430,0.36088013,90923.0,90922.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129057931,8.013e-05,90923.0,90922.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129058233,0.010995,90944.0,90941.0,0.34535]
["bitfinex-derivatives","BTCF0:USTF0",1765129058933,0.3608,90942.0,90941.0,0.34535]
["bitfinex-derivatives","BTCF0:USTF0",1765129059138,0.36086365,90942.0,90941.0,0.34535]
["bitfinex-derivatives","BTCF0:USTF0",1765129060546,0.36086365,90942.0,90941.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129060733,0.36096495,90951.0,90950.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129060933,4.95e-06,90951.0,90950.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129061131,0.3608,90963.0,90962.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1765129061633,0.010993,90960.0,90954.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765129061842,0.0109934,90956.0,90955.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765129062440,0.0109941,90950.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129063125,0.0109941,90950.0,90949.0,1.04017]
["bitfinex-derivatives","BTCF0:USTF0",1765129064125,0.3608,90955.0,90949.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765129064531,0.3608,90955.0,90954.0,0.88287]
["bitfinex-derivatives","BTCF0:USTF0",1765129065241,0.3717925,90963.0,90962.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765129067636,0.3608,90963.0,90962.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765129068533,0.00016495,90965.0,90964.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765129068731,4.95e-06,90965.0,90964.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765129068931,0.3608,90973.0,90972.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765129069937,0.3608,90973.0,90972.0,0.6903615]
["bitfinex-derivatives","BTCF0:USTF0",1765129070142,0.00016495,90982.0,90981.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765129070337,0.00016495,90982.0,90981.0,1.04017]
["bitfinex-derivatives","BTCF0:USTF0",1765129070734,0.00016495,90982.0,90981.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765129073635,4.95e-06,90982.0,90981.0,1.4511604]
["bitfinex-derivatives","BTCF0:USTF0",1765129073836,4.95e-06,90982.0,90981.0,1.4811604]
["bitfinex-derivatives","BTCF0:USTF0",1765129074344,0.0109889,90993.0,90992.0,0.34497]
["bitfinex-derivatives","BTCF0:USTF0",1765129074540,0.0109899,90986.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129074729,0.3608,91004.0,90989.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765129074934,0.3608,91004.0,90999.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765129074935,0.0109881,91000.0,90999.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765129075140,0.0109889,90993.0,90992.0,0.34497]
["bitfinex-derivatives","BTCF0:USTF0",1765129076746,0.0109889,90993.0,90992.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1765129077543,0.0109889,90993.0,90992.0,0.34497]
["bitfinex-derivatives","BTCF0:USTF0",1765129077745,0.0109889,90993.0,90990.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765129077746,0.69022,90991.0,90990.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765129077937,0.21094,90990.0,90963.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765129078135,0.21094,90990.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129078136,0.0109913,90973.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129078940,0.69022,90964.0,90963.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765129079142,0.0109935,90955.0,90954.0,0.69490486]
["bitfinex-derivatives","BTCF0:USTF0",1765129079442,0.3608,90963.0,90962.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129080653,0.3608,90971.0,90970.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129081241,0.05852695,91004.0,90970.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129081242,0.3608,90996.0,90995.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129081748,0.3608,90996.0,90976.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1765129081749,0.3608,90996.0,90979.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1765129082048,0.3608,90996.0,90960.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1765129082049,0.0109906,90979.0,90965.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1765129082249,0.003,90971.0,90970.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129082442,0.3638,90971.0,90970.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129082640,0.7012124,90964.0,90963.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765129082847,0.69022,90953.0,90931.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1765129083036,0.3608,90970.0,90931.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1765129083037,0.0109933,90957.0,90943.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1765129083243,0.3608,90959.0,90958.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129084051,0.00016486,90968.0,90967.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129084648,0.35917486,90968.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129084856,0.35917486,90968.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129084857,0.3608,90962.0,90956.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129085159,0.00016486,90968.0,90967.0,0.7057321]
["bitfinex-derivatives","BTCF0:USTF0",1765129085343,0.00116486,90968.0,90967.0,0.7057321]
["bitfinex-derivatives","BTCF0:USTF0",1765129085652,0.3608,90984.0,90983.0,0.7057301]
["bitfinex-derivatives","BTCF0:USTF0",1765129085854,0.3608,90984.0,90983.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129086237,0.0109912,90975.0,90966.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765129086449,0.0109916,90971.0,90961.0,0.01115756]
["bitfinex-derivatives","BTCF0:USTF0",1765129086752,0.0109924,90964.0,90961.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765129087148,0.0109924,90964.0,90950.0,0.12969518]
["bitfinex-derivatives","BTCF0:USTF0",1765129087149,0.69022,90952.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129087363,0.0109948,90945.0,90928.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765129087651,0.0109941,90951.0,90931.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1765129087852,0.0109941,90951.0,90940.0,0.12969518]
["bitfinex-derivatives","BTCF0:USTF0",1765129088548,0.0109941,90951.0,90936.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129088549,0.3608,90946.0,90945.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129089144,0.00016495,90955.0,90945.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129089343,0.0109936,90954.0,90945.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129089948,0.3608,90949.0,90948.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1765129090843,0.69022,90946.0,90945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765129091247,0.3608,90949.0,90948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765129091546,0.3717942,90949.0,90948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765129091747,1.1001042,90949.0,90948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765129091946,0.7134852,90941.0,90940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765129092153,1.0742852,90941.0,90936.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129093152,1.0742852,90941.0,90940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765129094150,0.3608,90941.0,90940.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1765129094546,0.3608,90941.0,90940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765129094756,0.3608,90941.0,90940.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1765129094951,0.3608,90941.0,90940.0,0.71318]
["bitfinex-derivatives","BTCF0:USTF0",1765129095253,0.3608,90941.0,90940.0,0.70918]
["bitfinex-derivatives","BTCF0:USTF0",1765129095656,0.3608,90949.0,90948.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129095963,0.0109944,90948.0,90940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765129096353,0.3608,90949.0,90948.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765129096554,0.7134852,90941.0,90940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765129096755,0.7134852,90941.0,90940.0,0.71318]
["bitfinex-derivatives","BTCF0:USTF0",1765129096756,0.3608,90941.0,90940.0,0.71318]
["bitfinex-derivatives","BTCF0:USTF0",1765129097057,0.3608,90941.0,90940.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129097364,0.3608,90948.0,90947.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129098154,0.3717944,90948.0,90947.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129098765,0.3717944,90948.0,90940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765129098766,0.7249844,90948.0,90940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765129099065,0.0109949,90944.0,90940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765129099455,0.35319,90941.0,90940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765129099656,0.0109945,90947.0,90946.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765129099858,0.0109951,90942.0,90940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765129100056,0.0109951,90942.0,90940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129100260,0.35319,90941.0,90940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129100452,0.0109945,90947.0,90940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129100656,0.3608,90948.0,90940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129100858,0.7134845,90947.0,90946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765129101464,0.7134852,90941.0,90940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765129102556,0.7134852,90941.0,90940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765129103263,0.7134852,90941.0,90940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765129103459,0.7134857,90937.0,90936.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129103662,1.0742857,90937.0,90936.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129103971,1.06329,90937.0,90936.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129104167,1.06329,90937.0,90936.0,0.34990495]
["bitfinex-derivatives","BTCF0:USTF0",1765129104464,1.06329,90937.0,90936.0,0.69934495]
["bitfinex-derivatives","BTCF0:USTF0",1765129104465,0.3608,90937.0,90936.0,0.69934495]
["bitfinex-derivatives","BTCF0:USTF0",1765129104674,0.3608,90948.0,90947.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129105367,0.0109945,90947.0,90939.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765129105570,0.3608,90948.0,90947.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765129105755,0.3608,90948.0,90947.0,0.7101745]
["bitfinex-derivatives","BTCF0:USTF0",1765129105955,0.3618,90948.0,90947.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129106163,0.71499,90948.0,90947.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129106373,0.0109945,90947.0,90938.0,0.12969518]
["bitfinex-derivatives","BTCF0:USTF0",1765129106572,0.0109949,90944.0,90936.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1765129106863,0.0109956,90938.0,90937.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129107070,0.3608,90940.0,90939.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129107463,0.3608,90940.0,90936.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129107464,0.70249,90937.0,90936.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129107667,0.7134867,90929.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1765129107967,0.70249,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1765129108169,0.3641891,90909.0,90908.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765129108371,0.35319,90908.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129108872,0.88256495,90917.0,90899.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765129109070,0.88256495,90917.0,90898.0,0.03813536]
["bitfinex-derivatives","BTCF0:USTF0",1765129109071,0.3608,90909.0,90904.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129109271,0.3608,90909.0,90900.0,0.12969518]
["bitfinex-derivatives","BTCF0:USTF0",1765129109272,0.3608,90909.0,90908.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129109567,0.00016495,90917.0,90916.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129110765,0.00016495,90917.0,90916.0,0.70518]
["bitfinex-derivatives","BTCF0:USTF0",1765129111358,0.00016495,90917.0,90916.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1765129111559,0.00016495,90917.0,90916.0,0.70518]
["bitfinex-derivatives","BTCF0:USTF0",1765129111765,0.00016495,90917.0,90916.0,1.13618]
["bitfinex-derivatives","BTCF0:USTF0",1765129111965,0.05852695,90957.0,90916.0,1.13618]
["bitfinex-derivatives","BTCF0:USTF0",1765129111966,0.0109954,90940.0,90939.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129112171,0.3717948,90945.0,90944.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129112666,0.0109948,90945.0,90944.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129113469,0.0169948,90945.0,90944.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129114469,0.3701848,90945.0,90944.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129114665,0.006,90945.0,90944.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129115064,0.008,90945.0,90944.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129115473,0.00016495,90954.0,90953.0,0.7101738]
["bitfinex-derivatives","BTCF0:USTF0",1765129115662,0.00016495,90954.0,90953.0,1.0601738]
["bitfinex-derivatives","BTCF0:USTF0",1765129115869,0.00016495,90954.0,90953.0,1.1201738]
["bitfinex-derivatives","BTCF0:USTF0",1765129116174,0.33441518,90990.0,90976.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129116175,0.0109909,90977.0,90976.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129116372,0.3608,90981.0,90976.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129116564,0.3641809,90977.0,90976.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765129117171,0.0109918,90970.0,90967.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129117365,0.7134819,90968.0,90967.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129117566,0.7334819,90968.0,90967.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129117864,1.0942819,90968.0,90967.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129118080,1.0742819,90968.0,90967.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129118271,1.0742819,90968.0,90967.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1765129118873,0.7134845,90947.0,90946.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765129119080,0.7134845,90947.0,90909.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1765129119081,0.0109957,90937.0,90909.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1765129119272,0.0109974,90924.0,90923.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765129119470,0.0109984,90915.0,90914.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129119683,0.0109977,90921.0,90914.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129119873,0.0109977,90921.0,90920.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765129120072,0.7325977,90921.0,90920.0,0.34974]
["bitfinex-derivatives","BTCF0:USTF0",1765129120472,0.0109988,90911.0,90910.0,0.77646067]
["bitfinex-derivatives","BTCF0:USTF0",1765129120674,0.3717988,90911.0,90910.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129121074,0.3608,90911.0,90910.0,0.79918]
["bitfinex-derivatives","BTCF0:USTF0",1765129121281,0.3608,90911.0,90910.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1765129121977,0.3608,90911.0,90910.0,0.71318]
["bitfinex-derivatives","BTCF0:USTF0",1765129124485,0.3608,90921.0,90920.0,0.70122]
["bitfinex-derivatives","BTCF0:USTF0",1765129125285,0.68064,90909.0,90908.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765129125479,1.58288,90909.0,90908.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765129125678,1.42224,90909.0,90908.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765129125879,1.94412,90909.0,90908.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765129127090,1.51321947,90909.0,90908.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765129127290,1.94908,90909.0,90908.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765129127680,1.94508,90909.0,90908.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765129127880,1.94808,90909.0,90908.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765129128391,1.94808,90909.0,90878.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765129128392,0.6916405,90897.0,90878.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765129128591,1.0724405,90897.0,90878.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765129129384,1.0524405,90897.0,90887.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129129580,1.5740005,90897.0,90887.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129129775,1.0524405,90897.0,90887.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129129985,1.5831205,90897.0,90887.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129130182,1.5851205,90897.0,90887.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129130691,1.5850805,90897.0,90887.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129131790,1.6050405,90897.0,90887.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129132181,1.5850405,90897.0,90887.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129132476,0.8874916,90888.0,90887.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129132681,1.7899716,90888.0,90887.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765129132879,0.68064,90887.0,90886.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765129133090,1.22228,90887.0,90886.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765129133293,0.0110051,90859.0,90846.0,0.22159189]
["bitfinex-derivatives","BTCF0:USTF0",1765129133491,0.3608,90855.0,90854.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765129134787,0.3608,90855.0,90854.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1765129135688,0.70855,90855.0,90854.0,0.71019]
["bitfinex-derivatives","BTCF0:USTF0",1765129135891,0.3608,90855.0,90854.0,0.7211957]
["bitfinex-derivatives","BTCF0:USTF0",1765129136192,0.3608,90855.0,90854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765129136193,1.0404756,90855.0,90854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765129136382,0.00010655,90858.0,90855.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1765129136688,0.00010655,90858.0,90857.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1765129137091,0.36090655,90858.0,90857.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1765129137287,0.36090655,90858.0,90854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765129137288,0.66867,90855.0,90854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765129137688,0.66867,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1765129137896,1.02947,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1765129138290,1.02947,90847.0,90846.0,0.35940519]
["bitfinex-derivatives","BTCF0:USTF0",1765129138686,1.02947,90847.0,90846.0,0.32970519]
["bitfinex-derivatives","BTCF0:USTF0",1765129139288,0.3608,90847.0,90846.0,0.67370519]
["bitfinex-derivatives","BTCF0:USTF0",1765129140199,0.3608,90847.0,90846.0,0.67670519]
["bitfinex-derivatives","BTCF0:USTF0",1765129140887,1.02947,90847.0,90846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129141088,1.04947,90847.0,90846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129141291,0.011009,90827.0,90819.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1765129141484,1.02947,90828.0,90827.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1765129141688,1.02947,90828.0,90818.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1765129141689,0.0110095,90824.0,90818.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1765129141884,0.3608,90819.0,90818.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1765129142090,0.00010655,90828.0,90827.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1765129142303,0.36090655,90828.0,90827.0,0.714139]
["bitfinex-derivatives","BTCF0:USTF0",1765129142484,0.00010655,90828.0,90827.0,1.074139]
["bitfinex-derivatives","BTCF0:USTF0",1765129142689,0.3608,90836.0,90835.0,0.714138]
["bitfinex-derivatives","BTCF0:USTF0",1765129142891,0.3608,90836.0,90835.0,1.044138]
["bitfinex-derivatives","BTCF0:USTF0",1765129143090,0.00016513,90837.0,90836.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1765129143390,0.00016513,90837.0,90836.0,1.05313]
["bitfinex-derivatives","BTCF0:USTF0",1765129144297,0.00016513,90837.0,90836.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1765129144597,0.00016513,90837.0,90836.0,1.05313]
["bitfinex-derivatives","BTCF0:USTF0",1765129144792,0.3608,90856.0,90845.0,0.7141368]
["bitfinex-derivatives","BTCF0:USTF0",1765129145000,0.3608,90856.0,90855.0,0.7141356]
["bitfinex-derivatives","BTCF0:USTF0",1765129146385,0.00016513,90865.0,90864.0,0.7141345]
["bitfinex-derivatives","BTCF0:USTF0",1765129146590,0.00016513,90865.0,90864.0,0.7341345]
["bitfinex-derivatives","BTCF0:USTF0",1765129147198,0.00016513,90865.0,90864.0,1.1241345]
["bitfinex-derivatives","BTCF0:USTF0",1765129147399,0.00016513,90865.0,90864.0,0.9341345]
["bitfinex-derivatives","BTCF0:USTF0",1765129147602,0.00116513,90865.0,90864.0,0.9341345]
["bitfinex-derivatives","BTCF0:USTF0",1765129148802,0.00116513,90865.0,90864.0,0.94532249]
["bitfinex-derivatives","BTCF0:USTF0",1765129149801,0.3608,90902.0,90901.0,0.71413]
["bitfinex-derivatives","BTCF0:USTF0",1765129150000,0.0109977,90921.0,90920.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1765129150195,0.20511,90948.0,90920.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1765129150708,0.00016503,90937.0,90920.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765129150899,0.00016503,90937.0,90930.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1765129151097,0.00016503,90937.0,90936.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1765129152407,0.00056093,90937.0,90936.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1765129152597,0.00256093,90937.0,90936.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1765129153496,0.00156093,90937.0,90936.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1765129153902,0.001,90937.0,90936.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1765129160106,0.00016503,90946.0,90945.0,0.7120147]
["bitfinex-derivatives","BTCF0:USTF0",1765129160411,0.00016503,90946.0,90945.0,1.0720147]
["bitfinex-derivatives","BTCF0:USTF0",1765129160810,0.36107483,90966.0,90965.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765129161204,0.72065483,90966.0,90965.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765129161404,0.36107483,90966.0,90965.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765129162206,0.37407483,90966.0,90965.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765129163414,0.69722,90957.0,90956.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765129163619,0.69722,90957.0,90930.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1765129163620,0.0109957,90937.0,90936.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1765129163809,0.0109957,90937.0,90936.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765129164115,0.7082164,90931.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129164514,0.7082164,90931.0,90925.0,0.0109971]
["bitfinex-derivatives","BTCF0:USTF0",1765129165106,0.00016494,90937.0,90936.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765129165620,0.00016494,90937.0,90936.0,1.01102]
["bitfinex-derivatives","BTCF0:USTF0",1765129165821,0.00016494,90937.0,90936.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765129166009,0.00016494,90937.0,90936.0,1.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765129166413,0.3608,90953.0,90952.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765129166725,0.3608,90953.0,90952.0,0.7120139]
["bitfinex-derivatives","BTCF0:USTF0",1765129167220,0.3608,90953.0,90952.0,1.1220139]
["bitfinex-derivatives","BTCF0:USTF0",1765129167416,0.3608,90953.0,90952.0,0.7120139]
["bitfinex-derivatives","BTCF0:USTF0",1765129167621,0.3608,90953.0,90952.0,0.9420139]
["bitfinex-derivatives","BTCF0:USTF0",1765129167820,0.3678,90953.0,90952.0,0.7120139]
["bitfinex-derivatives","BTCF0:USTF0",1765129168125,1.06502,90953.0,90952.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765129168322,1.05802,90953.0,90952.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765129168523,0.3608,90953.0,90944.0,0.2100748]
["bitfinex-derivatives","BTCF0:USTF0",1765129168728,0.3608,90953.0,90944.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765129169017,0.3618,90953.0,90944.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765129169622,0.69722,90944.0,90943.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1765129170015,0.89997,90944.0,90943.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1765129170214,0.69722,90928.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129170416,0.010996,90935.0,90926.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1765129170617,0.3608,90937.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129170618,0.3608,90937.0,90922.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1765129170817,0.3608,90937.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129170818,0.3608,90937.0,90925.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765129171017,0.0109967,90930.0,90925.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765129171220,0.0109967,90930.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129171221,0.35958,90921.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129171618,0.35958,90921.0,90920.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1765129172421,0.36058,90921.0,90920.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1765129172618,0.001,90921.0,90920.0,1.42182]
["bitfinex-derivatives","BTCF0:USTF0",1765129173127,0.001,90921.0,90920.0,1.45182]
["bitfinex-derivatives","BTCF0:USTF0",1765129173324,0.001,90921.0,90920.0,1.05182]
["bitfinex-derivatives","BTCF0:USTF0",1765129173923,0.00027495,90926.0,90925.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765129174125,0.00027495,90926.0,90925.0,0.7120171]
["bitfinex-derivatives","BTCF0:USTF0",1765129174323,0.69749495,90926.0,90925.0,0.7120171]
["bitfinex-derivatives","BTCF0:USTF0",1765129174517,0.00027495,90926.0,90925.0,0.7120171]
["bitfinex-derivatives","BTCF0:USTF0",1765129175121,0.00027495,90926.0,90925.0,0.7130171]
["bitfinex-derivatives","BTCF0:USTF0",1765129175424,0.00127495,90926.0,90925.0,0.7130171]
["bitfinex-derivatives","BTCF0:USTF0",1765129175621,0.36085495,90926.0,90925.0,0.70202]
["bitfinex-derivatives","BTCF0:USTF0",1765129176029,0.69849495,90926.0,90925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765129176229,0.69722,90919.0,90918.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1765129176420,1.0690179,90919.0,90918.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1765129176624,1.05802,90919.0,90918.0,0.34781494]
["bitfinex-derivatives","BTCF0:USTF0",1765129177332,1.05802,90919.0,90918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129178432,0.3608,90919.0,90918.0,0.70402]
["bitfinex-derivatives","BTCF0:USTF0",1765129178634,0.00027495,90926.0,90925.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1765129178835,0.69749495,90926.0,90920.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765129179029,0.69749495,90926.0,90918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129179030,0.35958,90919.0,90918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129179221,0.69722,90919.0,90918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129179535,0.35958,90918.0,90917.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1765129179828,0.35958,90918.0,90917.0,0.358648]
["bitfinex-derivatives","BTCF0:USTF0",1765129180028,0.35958,90918.0,90917.0,0.34765]
["bitfinex-derivatives","BTCF0:USTF0",1765129180226,0.35958,90918.0,90917.0,0.3586481]
["bitfinex-derivatives","BTCF0:USTF0",1765129180621,0.001,90919.0,90918.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1765129181130,0.00027495,90926.0,90925.0,0.7120171]
["bitfinex-derivatives","BTCF0:USTF0",1765129182631,0.34201495,90926.0,90920.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765129182830,0.70147,90920.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129183233,0.70147,90919.0,90918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765129183533,0.70147,90919.0,90918.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1765129184530,0.70247,90919.0,90918.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1765129184726,0.001,90919.0,90918.0,1.1002079]
["bitfinex-derivatives","BTCF0:USTF0",1765129185424,0.00027495,90926.0,90925.0,0.7102071]
["bitfinex-derivatives","BTCF0:USTF0",1765129186334,0.0109947,90946.0,90925.0,0.7102071]
["bitfinex-derivatives","BTCF0:USTF0",1765129186335,0.3608,90946.0,90936.0,0.7102058]
["bitfinex-derivatives","BTCF0:USTF0",1765129186536,0.70147,90932.0,90931.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1765129187244,0.72069494,90937.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765129187438,0.36089494,90937.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765129187633,0.36089494,90937.0,90936.0,0.3634658]
["bitfinex-derivatives","BTCF0:USTF0",1765129188141,0.70263494,90937.0,90936.0,0.3634658]
["bitfinex-derivatives","BTCF0:USTF0",1765129188334,0.70263494,90937.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765129188927,0.70147,90928.0,90927.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1765129189137,0.35973,90909.0,90906.0,0.03960498]
["bitfinex-derivatives","BTCF0:USTF0",1765129189325,0.70147,90905.0,90904.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1765129189531,0.70147,90904.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129189727,0.70147,90893.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129189932,0.70147,90893.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129190230,0.70147,90893.0,90879.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765129190231,0.35973,90884.0,90879.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765129190433,0.70147,90880.0,90879.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765129190633,0.70147,90880.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129191030,0.3608,90878.0,90869.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1765129191232,0.70147,90868.0,90867.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765129193240,0.72147,90868.0,90867.0,0.00608785]
["bitfinex-derivatives","BTCF0:USTF0",1765129193437,0.72147,90868.0,90867.0,0.00708785]
["bitfinex-derivatives","BTCF0:USTF0",1765129193438,0.70147,90868.0,90867.0,0.00708785]
["bitfinex-derivatives","BTCF0:USTF0",1765129194028,0.0110042,90867.0,90844.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1765129194343,0.3608,90861.0,90844.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1765129194732,0.3718049,90861.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129195342,8.785e-05,90860.0,90846.0,0.40027519]
["bitfinex-derivatives","BTCF0:USTF0",1765129195537,8.785e-05,90860.0,90852.0,0.0110059]
["bitfinex-derivatives","BTCF0:USTF0",1765129196439,8.785e-05,90860.0,90857.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1765129196940,8.785e-05,90860.0,90859.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1765129198538,8.785e-05,90860.0,90859.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765129199136,0.00016504,90877.0,90876.0,0.7240831]
["bitfinex-derivatives","BTCF0:USTF0",1765129199447,0.00016504,90877.0,90876.0,1.2748831]
["bitfinex-derivatives","BTCF0:USTF0",1765129199843,0.00016504,90877.0,90876.0,1.0848831]
["bitfinex-derivatives","BTCF0:USTF0",1765129200236,0.00016504,90877.0,90876.0,1.1248831]
["bitfinex-derivatives","BTCF0:USTF0",1765129200431,0.00216504,90877.0,90876.0,1.0848831]
["bitfinex-derivatives","BTCF0:USTF0",1765129200836,0.00216504,90877.0,90876.0,1.4448831]
["bitfinex-derivatives","BTCF0:USTF0",1765129201338,0.00216504,90877.0,90876.0,1.0848831]
["bitfinex-derivatives","BTCF0:USTF0",1765129202245,0.00216504,90877.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129202246,0.66906504,90877.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129202950,0.66906504,90877.0,90876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765129203241,0.66906504,90877.0,90876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765129203447,0.67806794,90877.0,90867.0,0.140816]
["bitfinex-derivatives","BTCF0:USTF0",1765129203637,0.66806504,90877.0,90876.0,0.3673431]
["bitfinex-derivatives","BTCF0:USTF0",1765129203834,0.00116504,90877.0,90876.0,0.7240831]
["bitfinex-derivatives","BTCF0:USTF0",1765129204447,0.10316504,90877.0,90876.0,0.7240831]
["bitfinex-derivatives","BTCF0:USTF0",1765129204648,0.10299994,90877.0,90876.0,1.1540831]
["bitfinex-derivatives","BTCF0:USTF0",1765129204950,0.10299994,90877.0,90876.0,0.9140831]
["bitfinex-derivatives","BTCF0:USTF0",1765129205346,0.10299994,90877.0,90876.0,1.1440831]
["bitfinex-derivatives","BTCF0:USTF0",1765129205948,0.00016504,90886.0,90876.0,1.1440831]
["bitfinex-derivatives","BTCF0:USTF0",1765129205949,0.00016504,90886.0,90885.0,0.724082]
["bitfinex-derivatives","BTCF0:USTF0",1765129206257,0.00016504,90886.0,90885.0,1.955522]
["bitfinex-derivatives","BTCF0:USTF0",1765129206950,0.54179,90915.0,90910.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1765129207147,0.010999,90910.0,90900.0,0.4906118]
["bitfinex-derivatives","BTCF0:USTF0",1765129207346,0.3717984,90915.0,90908.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765129207542,0.3608,90915.0,90908.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765129207745,0.06952025,90957.0,90921.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765129207746,0.34207,90922.0,90921.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765129207939,0.6669,90922.0,90920.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1765129208246,0.6669,90920.0,90912.0,0.36096504]
["bitfinex-derivatives","BTCF0:USTF0",1765129208451,0.6669,90918.0,90912.0,0.36096504]
["bitfinex-derivatives","BTCF0:USTF0",1765129208649,0.3608,90916.0,90912.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765129208852,0.6669,90913.0,90912.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765129209154,0.6669,90913.0,90888.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1765129209155,0.34207,90888.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129209451,0.34207,90888.0,90882.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1765129209651,0.3718013,90891.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129209652,0.6669,90882.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129209953,0.6669,90882.0,90877.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765129210152,0.34207,90878.0,90877.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765129210354,0.01116664,90889.0,90882.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1765129210545,0.01116664,90889.0,90882.0,0.0190023]
["bitfinex-derivatives","BTCF0:USTF0",1765129210745,0.6669,90883.0,90882.0,0.0190023]
["bitfinex-derivatives","BTCF0:USTF0",1765129211146,0.6669,90883.0,90882.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1765129211855,0.6669,90883.0,90882.0,0.2210023]
["bitfinex-derivatives","BTCF0:USTF0",1765129212044,0.6679,90883.0,90882.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1765129213248,0.6679,90883.0,90874.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1765129213441,0.69729,90874.0,90873.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1765129213647,0.69729,90872.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129216259,0.7082937,90871.0,90870.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1765129217446,0.69729,90871.0,90870.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1765129217849,0.69729,90871.0,90870.0,0.32962504]
["bitfinex-derivatives","BTCF0:USTF0",1765129218448,0.69729,90871.0,90870.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1765129220458,0.69729,90871.0,90848.0,0.03961198]
["bitfinex-derivatives","BTCF0:USTF0",1765129220459,0.69729,90850.0,90848.0,0.03961198]
["bitfinex-derivatives","BTCF0:USTF0",1765129220651,0.69729,90849.0,90848.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1765129220851,0.69729,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1765129221052,0.3473,90855.0,90854.0,0.3384657]
["bitfinex-derivatives","BTCF0:USTF0",1765129221251,0.3608,90863.0,90855.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1765129221452,0.00011126,90862.0,90855.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1765129221653,0.69729,90856.0,90855.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1765129221960,0.3473,90859.0,90858.0,0.0110052]
["bitfinex-derivatives","BTCF0:USTF0",1765129222153,0.3473,90859.0,90849.0,0.4906118]
["bitfinex-derivatives","BTCF0:USTF0",1765129222361,0.3608,90855.0,90854.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765129222561,0.69729,90847.0,90846.0,0.01828189]
["bitfinex-derivatives","BTCF0:USTF0",1765129222752,1.05809,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1765129223152,1.05809,90847.0,90846.0,0.01128189]
["bitfinex-derivatives","BTCF0:USTF0",1765129223955,0.19877,90857.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1765129224251,0.69729,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1765129224451,0.7082966,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1765129224765,0.69740897,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1765129224952,1.05820897,90847.0,90846.0,0.00927519]
["bitfinex-derivatives","BTCF0:USTF0",1765129225156,1.05820897,90847.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129225157,0.69729,90834.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129225346,0.13847,90844.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129225347,0.69729,90833.0,90832.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1765129225552,0.69729,90829.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129225861,0.34741897,90829.0,90828.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1765129226063,0.69740897,90829.0,90828.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1765129226252,0.69740897,90829.0,90828.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1765129227147,0.34999,90828.0,90822.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1765129227459,0.69729,90823.0,90822.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1765129227850,0.69729,90818.0,90817.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1765129228259,0.69729,90813.0,90812.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1765129228962,0.69729,90813.0,90812.0,0.3384707]
["bitfinex-derivatives","BTCF0:USTF0",1765129229660,0.69729,90813.0,90812.0,0.6725407]
["bitfinex-derivatives","BTCF0:USTF0",1765129229956,0.69729,90813.0,90812.0,0.6735407]
["bitfinex-derivatives","BTCF0:USTF0",1765129230749,0.69729,90813.0,90812.0,0.7035407]
["bitfinex-derivatives","BTCF0:USTF0",1765129230959,0.69729,90813.0,90812.0,0.6735407]
["bitfinex-derivatives","BTCF0:USTF0",1765129231258,0.69729,90813.0,90812.0,0.6755407]
["bitfinex-derivatives","BTCF0:USTF0",1765129232267,0.3608,90816.0,90815.0,0.66153]
["bitfinex-derivatives","BTCF0:USTF0",1765129232562,0.00016513,90822.0,90821.0,0.6725397]
["bitfinex-derivatives","BTCF0:USTF0",1765129232856,0.00016513,90822.0,90821.0,1.1025397]
["bitfinex-derivatives","BTCF0:USTF0",1765129233258,0.00016513,90822.0,90821.0,0.9325397]
["bitfinex-derivatives","BTCF0:USTF0",1765129234155,0.00316513,90822.0,90821.0,0.7025397]
["bitfinex-derivatives","BTCF0:USTF0",1765129234355,0.00316513,90822.0,90821.0,1.0825397]
["bitfinex-derivatives","BTCF0:USTF0",1765129234655,0.00316513,90822.0,90821.0,0.9825397]
["bitfinex-derivatives","BTCF0:USTF0",1765129234850,0.00316513,90822.0,90821.0,0.9935494]
["bitfinex-derivatives","BTCF0:USTF0",1765129235157,0.00316513,90822.0,90821.0,0.9945494]
["bitfinex-derivatives","BTCF0:USTF0",1765129235759,0.00011897,90829.0,90828.0,0.8854389]
["bitfinex-derivatives","BTCF0:USTF0",1765129235962,0.00011897,90829.0,90828.0,1.8160389]
["bitfinex-derivatives","BTCF0:USTF0",1765129236167,0.3608,90849.0,90848.0,0.6725365]
["bitfinex-derivatives","BTCF0:USTF0",1765129236465,0.3473,90849.0,90841.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1765129236657,0.3608,90856.0,90855.0,0.6725356]
["bitfinex-derivatives","BTCF0:USTF0",1765129236865,0.3608,90856.0,90855.0,1.0225356]
["bitfinex-derivatives","BTCF0:USTF0",1765129237067,1.05809,90856.0,90855.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765129237265,1.05809,90856.0,90839.0,0.02860558]
["bitfinex-derivatives","BTCF0:USTF0",1765129237266,0.3473,90840.0,90839.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1765129237459,0.3473,90840.0,90839.0,0.3384675]
["bitfinex-derivatives","BTCF0:USTF0",1765129237766,0.3473,90840.0,90839.0,0.6725375]
["bitfinex-derivatives","BTCF0:USTF0",1765129237767,0.69729,90840.0,90839.0,0.6725375]
["bitfinex-derivatives","BTCF0:USTF0",1765129238158,0.69729,90840.0,90836.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765129238159,0.69729,90837.0,90836.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765129239467,0.69729,90828.0,90827.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1765129239862,0.69729,90828.0,90815.0,0.02860558]
["bitfinex-derivatives","BTCF0:USTF0",1765129239863,0.69729,90828.0,90822.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1765129240061,0.3608,90830.0,90829.0,0.66153]
["bitfinex-derivatives","BTCF0:USTF0",1765129240457,0.3608,90830.0,90829.0,1.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765129240672,0.007,90837.0,90836.0,0.6725379]
["bitfinex-derivatives","BTCF0:USTF0",1765129240972,0.007,90837.0,90836.0,1.0625379]
["bitfinex-derivatives","BTCF0:USTF0",1765129241572,0.3608,90844.0,90836.0,1.0625379]
["bitfinex-derivatives","BTCF0:USTF0",1765129241573,0.3608,90844.0,90840.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1765129242463,0.33454,90841.0,90840.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1765129242665,0.68926,90841.0,90840.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1765129242872,0.33454,90841.0,90840.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1765129243464,0.68926,90841.0,90840.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1765129244169,0.68926,90841.0,90840.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1765129244476,0.68926,90839.0,90838.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1765129244875,0.68926,90839.0,90836.0,0.0110079]
["bitfinex-derivatives","BTCF0:USTF0",1765129245174,0.33454,90837.0,90836.0,0.0110079]
["bitfinex-derivatives","BTCF0:USTF0",1765129245669,0.33454,90837.0,90836.0,0.7172079]
["bitfinex-derivatives","BTCF0:USTF0",1765129246175,0.33454,90841.0,90840.0,0.3629674]
["bitfinex-derivatives","BTCF0:USTF0",1765129246375,0.68926,90841.0,90840.0,0.3629674]
["bitfinex-derivatives","BTCF0:USTF0",1765129247285,0.33454,90837.0,90836.0,0.3629679]
["bitfinex-derivatives","BTCF0:USTF0",1765129247491,0.3608,90844.0,90843.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1765129248085,0.69534,90844.0,90843.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1765129248284,0.68926,90841.0,90840.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1765129248487,0.68926,90837.0,90836.0,0.39167839]
["bitfinex-derivatives","BTCF0:USTF0",1765129248884,0.68926,90837.0,90836.0,0.3629679]
["bitfinex-derivatives","BTCF0:USTF0",1765129249488,0.68926,90837.0,90836.0,0.7172079]
["bitfinex-derivatives","BTCF0:USTF0",1765129249985,0.004,90837.0,90836.0,1.0772079]
["bitfinex-derivatives","BTCF0:USTF0",1765129250179,0.004,90837.0,90836.0,1.10591839]
["bitfinex-derivatives","BTCF0:USTF0",1765129250382,0.004,90837.0,90836.0,1.0772079]
["bitfinex-derivatives","BTCF0:USTF0",1765129251084,0.005,90837.0,90836.0,1.0772079]
["bitfinex-derivatives","BTCF0:USTF0",1765129251493,0.005,90837.0,90836.0,0.7172079]
["bitfinex-derivatives","BTCF0:USTF0",1765129251681,0.004,90837.0,90836.0,0.8772079]
["bitfinex-derivatives","BTCF0:USTF0",1765129252090,0.68926,90836.0,90835.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1765129252394,0.68926,90836.0,90832.0,0.02875993]
["bitfinex-derivatives","BTCF0:USTF0",1765129252395,0.68926,90833.0,90832.0,0.02875993]
["bitfinex-derivatives","BTCF0:USTF0",1765129252583,0.68926,90833.0,90828.0,0.02875993]
["bitfinex-derivatives","BTCF0:USTF0",1765129252584,0.7002688,90829.0,90828.0,0.02875993]
["bitfinex-derivatives","BTCF0:USTF0",1765129252892,0.7002688,90829.0,90825.0,0.02875993]
["bitfinex-derivatives","BTCF0:USTF0",1765129252893,0.7002691,90826.0,90825.0,0.02875993]
["bitfinex-derivatives","BTCF0:USTF0",1765129253088,0.19968,90828.0,90816.0,0.05704409]
["bitfinex-derivatives","BTCF0:USTF0",1765129253089,0.7002702,90817.0,90816.0,0.02875993]
["bitfinex-derivatives","BTCF0:USTF0",1765129253295,0.68926,90814.0,90813.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1765129253685,0.19968,90816.0,90810.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1765129253686,0.68926,90811.0,90810.0,0.04904039]
["bitfinex-derivatives","BTCF0:USTF0",1765129254394,0.68926,90811.0,90810.0,0.75524039]
["bitfinex-derivatives","BTCF0:USTF0",1765129254594,0.68926,90811.0,90810.0,0.717211]
["bitfinex-derivatives","BTCF0:USTF0",1765129254992,0.3608,90817.0,90815.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1765129255187,0.3608,90817.0,90815.0,0.7172105]
["bitfinex-derivatives","BTCF0:USTF0",1765129255393,0.3608,90817.0,90816.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1765129255992,0.00016513,90826.0,90825.0,0.68255]
["bitfinex-derivatives","BTCF0:USTF0",1765129256197,0.00016513,90826.0,90825.0,0.9635592]
["bitfinex-derivatives","BTCF0:USTF0",1765129256394,0.00016513,90826.0,90825.0,0.7435592]
["bitfinex-derivatives","BTCF0:USTF0",1765129256793,0.66132513,90826.0,90825.0,0.3411792]
["bitfinex-derivatives","BTCF0:USTF0",1765129257095,0.66132513,90826.0,90825.0,0.0110092]
["bitfinex-derivatives","BTCF0:USTF0",1765129257289,0.66132513,90826.0,90816.0,0.07847704]
["bitfinex-derivatives","BTCF0:USTF0",1765129257290,0.66116,90824.0,90822.0,0.02877767]
["bitfinex-derivatives","BTCF0:USTF0",1765129257493,0.00016513,90826.0,90822.0,0.02877767]
["bitfinex-derivatives","BTCF0:USTF0",1765129257494,0.66116,90823.0,90822.0,0.02877767]
["bitfinex-derivatives","BTCF0:USTF0",1765129258386,0.66116,90822.0,90821.0,0.02877767]
["bitfinex-derivatives","BTCF0:USTF0",1765129258997,0.66116,90822.0,90821.0,0.72233737]
["bitfinex-derivatives","BTCF0:USTF0",1765129259194,0.66116,90822.0,90821.0,0.6935597]
["bitfinex-derivatives","BTCF0:USTF0",1765129259389,0.001,90824.0,90823.0,0.68255]
["bitfinex-derivatives","BTCF0:USTF0",1765129259586,0.33167,90825.0,90824.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1765129259787,0.33167,90825.0,90824.0,0.3411794]
["bitfinex-derivatives","BTCF0:USTF0",1765129260195,0.33167,90825.0,90824.0,0.6935594]
["bitfinex-derivatives","BTCF0:USTF0",1765129260898,0.66116,90822.0,90819.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1765129261198,0.8665,90816.0,90815.0,0.03802939]
["bitfinex-derivatives","BTCF0:USTF0",1765129261388,0.8665,90816.0,90815.0,0.02879319]
["bitfinex-derivatives","BTCF0:USTF0",1765129262104,0.8665,90816.0,90815.0,0.3411805]
["bitfinex-derivatives","BTCF0:USTF0",1765129262289,0.8665,90816.0,90815.0,0.0130105]
["bitfinex-derivatives","BTCF0:USTF0",1765129262495,0.8665,90816.0,90815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765129262693,0.8665,90816.0,90815.0,0.0130105]
["bitfinex-derivatives","BTCF0:USTF0",1765129263293,0.8665,90816.0,90815.0,0.0140105]
["bitfinex-derivatives","BTCF0:USTF0",1765129264004,0.33167,90816.0,90815.0,0.6965605]
["bitfinex-derivatives","BTCF0:USTF0",1765129264404,0.66116,90816.0,90815.0,0.6965605]
["bitfinex-derivatives","BTCF0:USTF0",1765129264596,0.66116,90816.0,90815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129264597,0.8665,90816.0,90815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129265497,0.66116,90816.0,90815.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1765129266299,0.8665,90816.0,90815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129266502,0.3608,90818.0,90817.0,0.68255]
["bitfinex-derivatives","BTCF0:USTF0",1765129266704,0.66132513,90826.0,90825.0,0.6935592]
["bitfinex-derivatives","BTCF0:USTF0",1765129267202,0.66132513,90826.0,90825.0,0.3411792]
["bitfinex-derivatives","BTCF0:USTF0",1765129267609,0.66132513,90826.0,90825.0,0.6935592]
["bitfinex-derivatives","BTCF0:USTF0",1765129268001,0.66332513,90826.0,90825.0,0.6935592]
["bitfinex-derivatives","BTCF0:USTF0",1765129269202,0.66332513,90826.0,90825.0,0.3411792]
["bitfinex-derivatives","BTCF0:USTF0",1765129269910,0.66332513,90826.0,90825.0,0.0110092]
["bitfinex-derivatives","BTCF0:USTF0",1765129270312,0.66332513,90826.0,90816.0,0.01726098]
["bitfinex-derivatives","BTCF0:USTF0",1765129270512,0.66332513,90826.0,90816.0,0.23726098]
["bitfinex-derivatives","BTCF0:USTF0",1765129270713,0.66116,90817.0,90816.0,0.3411803]
["bitfinex-derivatives","BTCF0:USTF0",1765129271013,0.66116,90817.0,90816.0,0.8735603]
["bitfinex-derivatives","BTCF0:USTF0",1765129271810,0.70009,90813.0,90812.0,0.75587019]
["bitfinex-derivatives","BTCF0:USTF0",1765129272015,0.70009,90813.0,90812.0,1.12587019]
["bitfinex-derivatives","BTCF0:USTF0",1765129272911,0.70009,90813.0,90812.0,0.75587019]
["bitfinex-derivatives","BTCF0:USTF0",1765129273117,0.34419,90813.0,90812.0,1.12587019]
["bitfinex-derivatives","BTCF0:USTF0",1765129273416,0.70009,90813.0,90812.0,0.75587019]
["bitfinex-derivatives","BTCF0:USTF0",1765129273914,0.70009,90813.0,90812.0,0.79587019]
["bitfinex-derivatives","BTCF0:USTF0",1765129274216,0.70009,90813.0,90812.0,0.79887019]
["bitfinex-derivatives","BTCF0:USTF0",1765129274416,0.70009,90813.0,90812.0,0.7208408]
["bitfinex-derivatives","BTCF0:USTF0",1765129274713,0.70499,90819.0,90818.0,0.7178401]
["bitfinex-derivatives","BTCF0:USTF0",1765129274918,0.3608,90819.0,90818.0,1.0878401]
["bitfinex-derivatives","BTCF0:USTF0",1765129275114,0.70499,90819.0,90818.0,1.0878401]
["bitfinex-derivatives","BTCF0:USTF0",1765129275616,1.06089,90819.0,90818.0,1.0878401]
["bitfinex-derivatives","BTCF0:USTF0",1765129276213,1.06089,90819.0,90818.0,0.3658801]
["bitfinex-derivatives","BTCF0:USTF0",1765129276715,0.3608,90819.0,90814.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1765129277016,0.3608,90819.0,90818.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1765129277216,0.70499,90819.0,90818.0,0.73883]
["bitfinex-derivatives","BTCF0:USTF0",1765129277418,1.06089,90819.0,90818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765129277816,1.06089,90819.0,90818.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765129278011,1.06089,90819.0,90818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765129278521,1.06089,90819.0,90818.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1765129278722,1.06089,90819.0,90818.0,0.35587]
["bitfinex-derivatives","BTCF0:USTF0",1765129279619,1.0719,90819.0,90818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765129280010,1.0719,90819.0,90812.0,0.03839074]
["bitfinex-derivatives","BTCF0:USTF0",1765129280206,0.70009,90813.0,90812.0,0.03839074]
["bitfinex-derivatives","BTCF0:USTF0",1765129280518,0.70009,90813.0,90808.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1765129280519,0.70009,90809.0,90808.0,0.06818718]
["bitfinex-derivatives","BTCF0:USTF0",1765129281319,0.70009,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1765129282520,0.70009,90807.0,90804.0,0.03850311]
["bitfinex-derivatives","BTCF0:USTF0",1765129282521,0.70009,90805.0,90804.0,0.03850311]
["bitfinex-derivatives","BTCF0:USTF0",1765129282823,0.70009,90804.0,90802.0,0.03850311]
["bitfinex-derivatives","BTCF0:USTF0",1765129283016,0.70009,90803.0,90802.0,0.03850311]
["bitfinex-derivatives","BTCF0:USTF0",1765129283417,0.70009,90802.0,90801.0,0.03850311]
["bitfinex-derivatives","BTCF0:USTF0",1765129283913,7.948e-05,90807.0,90795.0,0.03330432]
["bitfinex-derivatives","BTCF0:USTF0",1765129283914,0.70009,90796.0,90795.0,0.03330432]
["bitfinex-derivatives","BTCF0:USTF0",1765129284122,0.70009,90779.0,90778.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1765129284421,0.70009,90773.0,90772.0,0.7178456]
["bitfinex-derivatives","BTCF0:USTF0",1765129284718,0.00013179,90779.0,90778.0,0.7178449]
["bitfinex-derivatives","BTCF0:USTF0",1765129284924,0.00016522,90782.0,90781.0,0.70683]
["bitfinex-derivatives","BTCF0:USTF0",1765129285223,0.00016522,90782.0,90781.0,1.58699]
["bitfinex-derivatives","BTCF0:USTF0",1765129285522,0.00016522,90782.0,90781.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1765129285523,0.70025522,90782.0,90781.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1765129285721,0.70025522,90782.0,90781.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1765129285914,0.70025522,90782.0,90781.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1765129286228,0.70025522,90782.0,90781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765129286729,0.70009,90779.0,90778.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1765129287320,0.70009,90773.0,90772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129287527,0.70009,90767.0,90766.0,0.36107544]
["bitfinex-derivatives","BTCF0:USTF0",1765129288827,0.70009,90767.0,90766.0,0.36607544]
["bitfinex-derivatives","BTCF0:USTF0",1765129289024,0.7111063,90767.0,90766.0,0.00727544]
["bitfinex-derivatives","BTCF0:USTF0",1765129289218,1.2312263,90767.0,90766.0,0.00727544]
["bitfinex-derivatives","BTCF0:USTF0",1765129289722,1.2312263,90767.0,90760.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1765129289723,0.2051,90772.0,90760.0,0.70695901]
["bitfinex-derivatives","BTCF0:USTF0",1765129289921,0.70009,90767.0,90766.0,0.7178463]
["bitfinex-derivatives","BTCF0:USTF0",1765129290223,0.70009,90762.0,90760.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1765129290419,0.90519,90761.0,90760.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1765129291029,0.3608,90764.0,90763.0,0.70683]
["bitfinex-derivatives","BTCF0:USTF0",1765129291330,0.70009,90764.0,90763.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1765129291721,0.70009,90764.0,90763.0,1.0678468]
["bitfinex-derivatives","BTCF0:USTF0",1765129292032,0.90519,90772.0,90771.0,0.3658858]
["bitfinex-derivatives","BTCF0:USTF0",1765129292428,0.90519,90772.0,90760.0,0.07747704]
["bitfinex-derivatives","BTCF0:USTF0",1765129292625,0.3608,90765.0,90764.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765129292929,0.70009,90781.0,90780.0,0.2610347]
["bitfinex-derivatives","BTCF0:USTF0",1765129293331,0.70021481,90781.0,90780.0,0.2610347]
["bitfinex-derivatives","BTCF0:USTF0",1765129293534,0.70021481,90781.0,90780.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1765129294221,0.70921481,90781.0,90780.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1765129294827,0.70921481,90781.0,90770.0,0.07747704]
["bitfinex-derivatives","BTCF0:USTF0",1765129294828,0.70009,90778.0,90777.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1765129295026,0.70009,90778.0,90777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765129295218,0.90519,90768.0,90767.0,0.7811963]
["bitfinex-derivatives","BTCF0:USTF0",1765129295423,0.70009,90763.0,90762.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1765129295937,0.70009,90752.0,90751.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1765129296120,0.70019165,90752.0,90751.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1765129296326,0.70009,90747.0,90746.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1765129296535,0.70009,90741.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129296830,0.2051,90744.0,90743.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765129297030,0.70009,90745.0,90744.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1765129297220,0.70009,90745.0,90744.0,0.8910591]
["bitfinex-derivatives","BTCF0:USTF0",1765129297425,0.00010165,90752.0,90751.0,0.5110582]
["bitfinex-derivatives","BTCF0:USTF0",1765129297426,0.34429165,90752.0,90751.0,0.5110582]
["bitfinex-derivatives","BTCF0:USTF0",1765129297627,0.34429165,90752.0,90751.0,0.8910582]
["bitfinex-derivatives","BTCF0:USTF0",1765129298535,0.70219165,90752.0,90751.0,0.7410582]
["bitfinex-derivatives","BTCF0:USTF0",1765129298935,0.70219165,90752.0,90751.0,0.7420582]
["bitfinex-derivatives","BTCF0:USTF0",1765129299137,0.34629165,90752.0,90751.0,0.7420582]
["bitfinex-derivatives","BTCF0:USTF0",1765129299724,0.70219165,90752.0,90751.0,0.7420582]
["bitfinex-derivatives","BTCF0:USTF0",1765129299923,0.70219165,90752.0,90751.0,0.2420182]
["bitfinex-derivatives","BTCF0:USTF0",1765129300822,0.70219165,90752.0,90751.0,0.4920382]
["bitfinex-derivatives","BTCF0:USTF0",1765129301225,0.70219165,90752.0,90751.0,0.2420182]
["bitfinex-derivatives","BTCF0:USTF0",1765129301621,0.00210165,90752.0,90751.0,0.7420582]
["bitfinex-derivatives","BTCF0:USTF0",1765129302731,0.00016522,90761.0,90760.0,0.5110571]
["bitfinex-derivatives","BTCF0:USTF0",1765129303034,0.00016522,90761.0,90760.0,0.9110571]
["bitfinex-derivatives","BTCF0:USTF0",1765129304224,0.00616522,90761.0,90760.0,0.9110571]
["bitfinex-derivatives","BTCF0:USTF0",1765129308531,0.52008,90796.0,90795.0,0.5110529]
["bitfinex-derivatives","BTCF0:USTF0",1765129308532,0.33774,90796.0,90795.0,0.5110529]
["bitfinex-derivatives","BTCF0:USTF0",1765129308738,0.68078,90796.0,90795.0,0.6310329]
["bitfinex-derivatives","BTCF0:USTF0",1765129308932,0.68078,90796.0,90795.0,0.6710329]
["bitfinex-derivatives","BTCF0:USTF0",1765129309137,0.68078,90796.0,90795.0,0.93210981]
["bitfinex-derivatives","BTCF0:USTF0",1765129309829,1.04158,90801.0,90800.0,0.2610323]
["bitfinex-derivatives","BTCF0:USTF0",1765129310030,1.04158,90801.0,90800.0,0.5810323]
["bitfinex-derivatives","BTCF0:USTF0",1765129310332,0.68078,90801.0,90800.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1765129311138,0.68078,90796.0,90795.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1765129311338,0.68078,90796.0,90795.0,0.4310128]
["bitfinex-derivatives","BTCF0:USTF0",1765129311838,0.004,90801.0,90790.0,0.13008428]
["bitfinex-derivatives","BTCF0:USTF0",1765129311839,0.68078,90791.0,90790.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1765129312037,0.68078,90788.0,90787.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1765129312239,0.68078,90787.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765129312440,0.68078,90787.0,90786.0,0.42016522]
["bitfinex-derivatives","BTCF0:USTF0",1765129313031,0.68078,90787.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765129313442,0.68078,90787.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129313443,0.68078,90777.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129314732,0.68178,90777.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129315129,0.68178,90777.0,90776.0,0.61099]
["bitfinex-derivatives","BTCF0:USTF0",1765129315432,0.001,90777.0,90776.0,1.26118]
["bitfinex-derivatives","BTCF0:USTF0",1765129316235,0.001,90777.0,90776.0,1.2721952]
["bitfinex-derivatives","BTCF0:USTF0",1765129316736,0.00016522,90786.0,90785.0,0.5113941]
["bitfinex-derivatives","BTCF0:USTF0",1765129316934,0.00016522,90786.0,90785.0,1.2621941]
["bitfinex-derivatives","BTCF0:USTF0",1765129318242,0.00016522,90786.0,90785.0,1.2651941]
["bitfinex-derivatives","BTCF0:USTF0",1765129318545,0.00016522,90786.0,90785.0,1.30366817]
["bitfinex-derivatives","BTCF0:USTF0",1765129318743,0.00016522,90786.0,90785.0,1.2651941]
["bitfinex-derivatives","BTCF0:USTF0",1765129319146,0.00016522,90786.0,90785.0,1.30367165]
["bitfinex-derivatives","BTCF0:USTF0",1765129319444,0.00016522,90786.0,90785.0,1.7850341]
["bitfinex-derivatives","BTCF0:USTF0",1765129320035,0.65521522,90786.0,90785.0,1.2846541]
["bitfinex-derivatives","BTCF0:USTF0",1765129320237,0.65521522,90786.0,90785.0,0.5338541]
["bitfinex-derivatives","BTCF0:USTF0",1765129320443,0.65521522,90786.0,90785.0,0.0140141]
["bitfinex-derivatives","BTCF0:USTF0",1765129320645,0.65521522,90786.0,90785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129320946,0.3608,90792.0,90791.0,0.56002]
["bitfinex-derivatives","BTCF0:USTF0",1765129321136,0.20529,90828.0,90815.0,0.56002]
["bitfinex-derivatives","BTCF0:USTF0",1765129321335,0.32619,90821.0,90820.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1765129321535,0.65505,90821.0,90820.0,0.3210098]
["bitfinex-derivatives","BTCF0:USTF0",1765129321837,0.86034,90828.0,90827.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1765129322247,0.86034,90828.0,90827.0,0.291019]
["bitfinex-derivatives","BTCF0:USTF0",1765129322654,0.86034,90828.0,90827.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1765129323649,0.00016522,90837.0,90833.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1765129323834,0.65505,90834.0,90833.0,0.7210182]
["bitfinex-derivatives","BTCF0:USTF0",1765129324146,0.32619,90834.0,90833.0,1.1218282]
["bitfinex-derivatives","BTCF0:USTF0",1765129324339,0.65505,90834.0,90833.0,0.5618082]
["bitfinex-derivatives","BTCF0:USTF0",1765129324848,0.65505,90834.0,90833.0,1.3118282]
["bitfinex-derivatives","BTCF0:USTF0",1765129325036,0.65505,90834.0,90833.0,0.7818182]
["bitfinex-derivatives","BTCF0:USTF0",1765129325236,0.65705,90834.0,90833.0,0.5018082]
["bitfinex-derivatives","BTCF0:USTF0",1765129326145,0.66105,90834.0,90833.0,0.3718082]
["bitfinex-derivatives","BTCF0:USTF0",1765129326343,0.66105,90834.0,90833.0,0.4618082]
["bitfinex-derivatives","BTCF0:USTF0",1765129326646,0.65505,90825.0,90824.0,0.0110093]
["bitfinex-derivatives","BTCF0:USTF0",1765129327139,0.65505,90825.0,90824.0,0.9810293]
["bitfinex-derivatives","BTCF0:USTF0",1765129327345,0.65505,90825.0,90824.0,0.4210093]
["bitfinex-derivatives","BTCF0:USTF0",1765129327539,0.65505,90825.0,90824.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765129327738,0.65505,90819.0,90815.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1765129328139,0.65505,90819.0,90818.0,0.65017522]
["bitfinex-derivatives","BTCF0:USTF0",1765129328337,0.65505,90819.0,90818.0,0.93018522]
["bitfinex-derivatives","BTCF0:USTF0",1765129328542,0.001,90825.0,90824.0,0.5710294]
["bitfinex-derivatives","BTCF0:USTF0",1765129328738,0.001,90825.0,90824.0,1.3218294]
["bitfinex-derivatives","BTCF0:USTF0",1765129329841,0.0110063,90850.0,90824.0,1.3218294]
["bitfinex-derivatives","BTCF0:USTF0",1765129329842,0.05852695,90888.0,90824.0,1.01660137]
["bitfinex-derivatives","BTCF0:USTF0",1765129330044,0.3608,90905.0,90885.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1765129330242,0.65505,90907.0,90900.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765129330441,0.65505,90902.0,90901.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1765129330637,0.65505,90902.0,90901.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1765129330838,0.65505,90902.0,90901.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1765129331039,0.32619,90902.0,90901.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1765129331544,0.85706,90909.0,90908.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765129331752,0.85706,90909.0,90908.0,0.2709992]
["bitfinex-derivatives","BTCF0:USTF0",1765129332137,0.85706,90909.0,90902.0,0.0109999]
["bitfinex-derivatives","BTCF0:USTF0",1765129332138,0.20201,90909.0,90902.0,0.0109999]
["bitfinex-derivatives","BTCF0:USTF0",1765129332343,0.20201,90909.0,90907.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1765129332344,0.67341,90908.0,90907.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1765129332939,0.67341,90908.0,90907.0,0.3717993]
["bitfinex-derivatives","BTCF0:USTF0",1765129333139,0.32687,90908.0,90907.0,0.3717993]
["bitfinex-derivatives","BTCF0:USTF0",1765129333556,3e-08,90911.0,90910.0,0.58202]
["bitfinex-derivatives","BTCF0:USTF0",1765129333754,3e-08,90911.0,90910.0,1.00202]
["bitfinex-derivatives","BTCF0:USTF0",1765129334141,0.3608,90944.0,90920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765129334340,0.67368495,90926.0,90925.0,0.3717971]
["bitfinex-derivatives","BTCF0:USTF0",1765129334539,0.67368495,90926.0,90925.0,0.6217971]
["bitfinex-derivatives","BTCF0:USTF0",1765129334741,0.00027495,90926.0,90925.0,1.2038171]
["bitfinex-derivatives","BTCF0:USTF0",1765129335451,0.20217503,90935.0,90934.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1765129335649,0.00016503,90935.0,90934.0,1.3438161]
["bitfinex-derivatives","BTCF0:USTF0",1765129336039,0.00016503,90935.0,90934.0,1.8630961]
["bitfinex-derivatives","BTCF0:USTF0",1765129336245,0.00016503,90935.0,90934.0,1.8230961]
["bitfinex-derivatives","BTCF0:USTF0",1765129336851,0.00016503,90935.0,90934.0,1.8230161]
["bitfinex-derivatives","BTCF0:USTF0",1765129337049,0.00416503,90935.0,90934.0,1.8230161]
["bitfinex-derivatives","BTCF0:USTF0",1765129337257,0.00416503,90935.0,90934.0,1.3038161]
["bitfinex-derivatives","BTCF0:USTF0",1765129337444,0.00416503,90935.0,90934.0,1.5320061]
["bitfinex-derivatives","BTCF0:USTF0",1765129338043,0.19933,90960.0,90947.0,0.3020045]
["bitfinex-derivatives","BTCF0:USTF0",1765129338252,0.87274,90960.0,90959.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1765129339847,0.87274,90960.0,90950.0,0.1312492]
["bitfinex-derivatives","BTCF0:USTF0",1765129339848,0.67341,90951.0,90950.0,0.00116492]
["bitfinex-derivatives","BTCF0:USTF0",1765129340154,0.67341,90951.0,90950.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765129340951,0.67541,90951.0,90950.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765129341854,0.68041,90951.0,90950.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765129342155,0.007,90951.0,90950.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1765129342342,0.67341,90949.0,90948.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1765129342548,0.007,90951.0,90947.0,0.35295923]
["bitfinex-derivatives","BTCF0:USTF0",1765129342549,0.67341,90948.0,90947.0,0.35295923]
["bitfinex-derivatives","BTCF0:USTF0",1765129342856,0.67341,90947.0,90946.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765129343256,0.67341,90941.0,90940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765129343457,0.67341,90940.0,90939.0,0.5299554]
["bitfinex-derivatives","BTCF0:USTF0",1765129343657,0.67341,90940.0,90939.0,0.9199554]
["bitfinex-derivatives","BTCF0:USTF0",1765129344760,0.002,90947.0,90946.0,0.6940846]
["bitfinex-derivatives","BTCF0:USTF0",1765129344949,0.002,90947.0,90946.0,1.0540846]
["bitfinex-derivatives","BTCF0:USTF0",1765129345151,0.004,90947.0,90946.0,1.0540846]
["bitfinex-derivatives","BTCF0:USTF0",1765129345760,0.002,90947.0,90946.0,1.0540846]
["bitfinex-derivatives","BTCF0:USTF0",1765129345957,0.00016493,90950.0,90949.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1765129346153,0.00016493,90950.0,90949.0,0.76678]
["bitfinex-derivatives","BTCF0:USTF0",1765129347160,0.00016493,90950.0,90949.0,1.04678]
["bitfinex-derivatives","BTCF0:USTF0",1765129347359,0.00016493,90950.0,90949.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1765129347754,0.00216493,90950.0,90949.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1765129347957,0.00216493,90950.0,90949.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765129348155,0.00516493,90950.0,90949.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765129348355,0.00516493,90950.0,90949.0,0.78678]
["bitfinex-derivatives","BTCF0:USTF0",1765129348655,0.67857493,90950.0,90949.0,0.78678]
["bitfinex-derivatives","BTCF0:USTF0",1765129350153,0.00516493,90950.0,90949.0,1.42389]
["bitfinex-derivatives","BTCF0:USTF0",1765129350556,0.00516493,90950.0,90949.0,1.65265]
["bitfinex-derivatives","BTCF0:USTF0",1765129350762,0.67857493,90950.0,90949.0,1.65265]
["bitfinex-derivatives","BTCF0:USTF0",1765129351160,0.67857493,90950.0,90949.0,1.32554]
["bitfinex-derivatives","BTCF0:USTF0",1765129351862,0.67857493,90950.0,90949.0,1.23554]
["bitfinex-derivatives","BTCF0:USTF0",1765129352064,0.67857493,90950.0,90949.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1765129352361,0.67857493,90950.0,90949.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1765129352561,0.67857493,90950.0,90949.0,1.3155]
["bitfinex-derivatives","BTCF0:USTF0",1765129352764,0.00516493,90950.0,90949.0,1.6455]
["bitfinex-derivatives","BTCF0:USTF0",1765129353764,0.00516493,90950.0,90949.0,1.3055]
["bitfinex-derivatives","BTCF0:USTF0",1765129354057,0.00516493,90950.0,90949.0,1.5855]
["bitfinex-derivatives","BTCF0:USTF0",1765129357064,0.00516493,90950.0,90949.0,1.59651178]
["bitfinex-derivatives","BTCF0:USTF0",1765129358067,0.00516493,90950.0,90949.0,1.35651178]
["bitfinex-derivatives","BTCF0:USTF0",1765129358563,0.67857493,90950.0,90949.0,1.24651178]
["bitfinex-derivatives","BTCF0:USTF0",1765129358765,0.67857493,90950.0,90949.0,1.05490178]
["bitfinex-derivatives","BTCF0:USTF0",1765129359068,0.67857493,90950.0,90949.0,1.57350178]
["bitfinex-derivatives","BTCF0:USTF0",1765129359365,0.67857493,90950.0,90949.0,2.00350178]
["bitfinex-derivatives","BTCF0:USTF0",1765129359366,0.33203493,90950.0,90949.0,2.00350178]
["bitfinex-derivatives","BTCF0:USTF0",1765129359560,0.67857493,90950.0,90949.0,1.05490178]
["bitfinex-derivatives","BTCF0:USTF0",1765129359767,0.67857493,90950.0,90949.0,1.57350178]
["bitfinex-derivatives","BTCF0:USTF0",1765129360869,0.67857493,90950.0,90949.0,1.57346178]
["bitfinex-derivatives","BTCF0:USTF0",1765129361558,0.67857493,90950.0,90949.0,1.99346178]
["bitfinex-derivatives","BTCF0:USTF0",1765129361871,0.0203,90965.0,90949.0,1.99346178]
["bitfinex-derivatives","BTCF0:USTF0",1765129361872,0.34965,90965.0,90964.0,0.7057024]
["bitfinex-derivatives","BTCF0:USTF0",1765129362065,0.34965,90965.0,90964.0,1.5942624]
["bitfinex-derivatives","BTCF0:USTF0",1765129362455,0.69644,90965.0,90964.0,1.5942624]
["bitfinex-derivatives","BTCF0:USTF0",1765129362864,0.70044,90965.0,90964.0,1.5942624]
["bitfinex-derivatives","BTCF0:USTF0",1765129363059,0.004,90965.0,90964.0,1.5942624]
["bitfinex-derivatives","BTCF0:USTF0",1765129363463,0.00016493,90974.0,90968.0,0.69471]
["bitfinex-derivatives","BTCF0:USTF0",1765129363673,0.69644,90988.0,90987.0,0.3580496]
["bitfinex-derivatives","BTCF0:USTF0",1765129364169,0.69644,90988.0,90987.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1765129364374,0.19495,90992.0,90980.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765129364375,0.89139,90981.0,90980.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765129364566,0.89139,90981.0,90980.0,1.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1765129364871,0.89139,90981.0,90980.0,1.29131049]
["bitfinex-derivatives","BTCF0:USTF0",1765129365060,0.69644,90989.0,90988.0,0.7056995]
["bitfinex-derivatives","BTCF0:USTF0",1765129365258,0.69644,90989.0,90988.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1765129365775,0.69644,90989.0,90977.0,0.03847374]
["bitfinex-derivatives","BTCF0:USTF0",1765129365776,0.69644,90972.0,90971.0,0.01115653]
["bitfinex-derivatives","BTCF0:USTF0",1765129366664,0.69644,90972.0,90971.0,1.06586653]
["bitfinex-derivatives","BTCF0:USTF0",1765129367071,0.69644,90980.0,90979.0,0.7057005]
["bitfinex-derivatives","BTCF0:USTF0",1765129367269,0.69644,90980.0,90979.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1765129367473,0.69644,90980.0,90979.0,1.0757005]
["bitfinex-derivatives","BTCF0:USTF0",1765129367668,0.69644,90980.0,90979.0,0.7057005]
["bitfinex-derivatives","BTCF0:USTF0",1765129367871,0.69644,90980.0,90979.0,0.5294305]
["bitfinex-derivatives","BTCF0:USTF0",1765129368371,0.69744,90980.0,90979.0,0.5294305]
["bitfinex-derivatives","BTCF0:USTF0",1765129368566,0.69744,90980.0,90979.0,0.55752534]
["bitfinex-derivatives","BTCF0:USTF0",1765129369372,0.69844,90980.0,90979.0,0.02809484]
["bitfinex-derivatives","BTCF0:USTF0",1765129376063,0.67506,90974.0,90973.0,0.02359224]
["bitfinex-derivatives","BTCF0:USTF0",1765129376269,0.67506,90959.0,90958.0,0.04946674]
["bitfinex-derivatives","BTCF0:USTF0",1765129376470,1.03586,90959.0,90958.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1765129377470,1.03586,90959.0,90958.0,0.017993]
["bitfinex-derivatives","BTCF0:USTF0",1765129377981,1.03586,90959.0,90958.0,0.019993]
["bitfinex-derivatives","BTCF0:USTF0",1765129378475,1.03586,90959.0,90958.0,0.015993]
["bitfinex-derivatives","BTCF0:USTF0",1765129379372,0.70427,90959.0,90958.0,0.710163]
["bitfinex-derivatives","BTCF0:USTF0",1765129379574,0.67522493,90968.0,90967.0,0.7051621]
["bitfinex-derivatives","BTCF0:USTF0",1765129380275,0.00016493,90968.0,90967.0,0.7051621]
["bitfinex-derivatives","BTCF0:USTF0",1765129380671,0.34463493,90968.0,90967.0,0.8151621]
["bitfinex-derivatives","BTCF0:USTF0",1765129380871,0.00116493,90968.0,90967.0,1.0751621]
["bitfinex-derivatives","BTCF0:USTF0",1765129381077,0.00116493,90968.0,90967.0,1.11363584]
["bitfinex-derivatives","BTCF0:USTF0",1765129381278,0.00116493,90968.0,90967.0,1.4359621]
["bitfinex-derivatives","BTCF0:USTF0",1765129382082,0.00116493,90968.0,90967.0,1.0751621]
["bitfinex-derivatives","BTCF0:USTF0",1765129382280,0.67506,90977.0,90976.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1765129382582,0.67506,90973.0,90972.0,0.3543414]
["bitfinex-derivatives","BTCF0:USTF0",1765129383476,0.67506,90966.0,90965.0,0.03829502]
["bitfinex-derivatives","BTCF0:USTF0",1765129383666,0.3608,90966.0,90963.0,0.69433493]
["bitfinex-derivatives","BTCF0:USTF0",1765129383867,0.3608,90966.0,90965.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765129384067,0.002,90977.0,90976.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765129384278,0.3608,90978.0,90977.0,0.7051609]
["bitfinex-derivatives","BTCF0:USTF0",1765129384481,1.03586,90978.0,90977.0,0.7051609]
["bitfinex-derivatives","BTCF0:USTF0",1765129384678,0.67506,90971.0,90970.0,0.34335]
["bitfinex-derivatives","BTCF0:USTF0",1765129384872,0.67506,90971.0,90970.0,0.97155]
["bitfinex-derivatives","BTCF0:USTF0",1765129385066,0.67506,90971.0,90970.0,1.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765129385272,0.67506,90971.0,90970.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1765129386181,0.34347,90968.0,90967.0,0.705162]
["bitfinex-derivatives","BTCF0:USTF0",1765129386475,0.67506,90964.0,90963.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765129387882,0.67506,90946.0,90945.0,0.03829502]
["bitfinex-derivatives","BTCF0:USTF0",1765129388183,0.67506,90945.0,90941.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1765129388385,0.67506,90945.0,90940.0,0.07827041]
["bitfinex-derivatives","BTCF0:USTF0",1765129388681,0.67506,90941.0,90940.0,0.07727042]
["bitfinex-derivatives","BTCF0:USTF0",1765129389570,0.675197,90941.0,90940.0,0.07727042]
["bitfinex-derivatives","BTCF0:USTF0",1765129389976,0.67506,90932.0,90931.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765129390282,1.03586,90932.0,90931.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765129390775,1.03586,90932.0,90924.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1765129390776,0.67506,90925.0,90924.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1765129391081,0.67506,90916.0,90915.0,0.3717983]
["bitfinex-derivatives","BTCF0:USTF0",1765129391273,0.6751589,90916.0,90915.0,0.3717983]
["bitfinex-derivatives","BTCF0:USTF0",1765129391474,0.6751589,90916.0,90915.0,0.8951483]
["bitfinex-derivatives","BTCF0:USTF0",1765129391983,0.68083,90911.0,90910.0,0.07727042]
["bitfinex-derivatives","BTCF0:USTF0",1765129392174,0.68083,90911.0,90910.0,0.77526042]
["bitfinex-derivatives","BTCF0:USTF0",1765129392370,0.68083,90911.0,90910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765129392575,0.68083,90907.0,90906.0,0.32815493]
["bitfinex-derivatives","BTCF0:USTF0",1765129392772,0.3608,90915.0,90914.0,0.6905585]
["bitfinex-derivatives","BTCF0:USTF0",1765129392974,0.68099493,90925.0,90924.0,0.32799]
["bitfinex-derivatives","BTCF0:USTF0",1765129393588,0.68099493,90925.0,90924.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1765129393781,0.68083,90923.0,90922.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1765129393982,0.68083,90919.0,90918.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1765129394181,0.68083,90919.0,90918.0,0.0409979]
["bitfinex-derivatives","BTCF0:USTF0",1765129394381,0.68083,90919.0,90918.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1765129394576,0.68083,90919.0,90918.0,0.2409979]
["bitfinex-derivatives","BTCF0:USTF0",1765129394978,0.68083,90919.0,90918.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1765129395383,0.68083,90919.0,90918.0,0.0179979]
["bitfinex-derivatives","BTCF0:USTF0",1765129395681,0.68083,90919.0,90918.0,1.0675579]
["bitfinex-derivatives","BTCF0:USTF0",1765129395889,0.3608,90923.0,90922.0,0.6905575]
["bitfinex-derivatives","BTCF0:USTF0",1765129396088,0.00016493,90925.0,90924.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1765129396283,0.00016493,90925.0,90924.0,1.28675]
["bitfinex-derivatives","BTCF0:USTF0",1765129396686,0.3608,90942.0,90941.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1765129396986,0.3608,90942.0,90941.0,1.1105552]
["bitfinex-derivatives","BTCF0:USTF0",1765129398279,0.3608,90942.0,90941.0,1.1155552]
["bitfinex-derivatives","BTCF0:USTF0",1765129399082,0.3608,90942.0,90941.0,1.1165552]
["bitfinex-derivatives","BTCF0:USTF0",1765129399796,0.68099493,90951.0,90950.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765129400774,0.68099493,90951.0,90950.0,0.6905541]
["bitfinex-derivatives","BTCF0:USTF0",1765129401187,0.68099493,90951.0,90950.0,1.0805541]
["bitfinex-derivatives","BTCF0:USTF0",1765129401389,0.00016493,90951.0,90950.0,1.0815541]
["bitfinex-derivatives","BTCF0:USTF0",1765129402590,1.04163,90957.0,90956.0,0.6905534]
["bitfinex-derivatives","BTCF0:USTF0",1765129403187,1.04163,90957.0,90956.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1765129403382,1.04163,90957.0,90950.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1765129403383,0.68083,90954.0,90953.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765129403779,0.68083,90954.0,90953.0,0.4009937]
["bitfinex-derivatives","BTCF0:USTF0",1765129404087,0.68083,90954.0,90953.0,0.0909937]
["bitfinex-derivatives","BTCF0:USTF0",1765129405988,0.68183,90954.0,90953.0,0.4189837]
["bitfinex-derivatives","BTCF0:USTF0",1765129406192,0.68183,90954.0,90953.0,0.3389837]
["bitfinex-derivatives","BTCF0:USTF0",1765129406497,0.68183,90954.0,90953.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765129406692,0.68083,90951.0,90950.0,0.338984]
["bitfinex-derivatives","BTCF0:USTF0",1765129407784,0.68083,90951.0,90950.0,0.690554]
["bitfinex-derivatives","BTCF0:USTF0",1765129407992,0.68083,90951.0,90950.0,1.050554]
["bitfinex-derivatives","BTCF0:USTF0",1765129408198,0.68083,90951.0,90950.0,1.051554]
["bitfinex-derivatives","BTCF0:USTF0",1765129408900,1.04163,90957.0,90956.0,0.6905534]
["bitfinex-derivatives","BTCF0:USTF0",1765129409190,1.04163,90957.0,90956.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1765129409595,1.04163,90957.0,90951.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1765129409782,1.04163,90957.0,90950.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1765129409783,0.68083,90951.0,90950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765129410188,0.68083,90950.0,90949.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1765129410998,0.68083,90950.0,90949.0,0.6905542]
["bitfinex-derivatives","BTCF0:USTF0",1765129411594,0.68083,90941.0,90940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765129411900,0.68083,90933.0,90930.0,0.02209791]
["bitfinex-derivatives","BTCF0:USTF0",1765129412094,0.68083,90933.0,90932.0,1.04972493]
["bitfinex-derivatives","BTCF0:USTF0",1765129412399,0.3608,90936.0,90935.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1765129412594,0.00016493,90942.0,90941.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1765129412801,0.00016493,90942.0,90941.0,1.1105552]
["bitfinex-derivatives","BTCF0:USTF0",1765129413696,0.00016493,90942.0,90941.0,1.0555552]
["bitfinex-derivatives","BTCF0:USTF0",1765129414197,0.34831493,90942.0,90941.0,0.6955552]
["bitfinex-derivatives","BTCF0:USTF0",1765129414402,0.68099493,90942.0,90941.0,0.5339952]
["bitfinex-derivatives","BTCF0:USTF0",1765129414695,0.68099493,90942.0,90941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765129415003,0.68099493,90942.0,90941.0,0.003297]
["bitfinex-derivatives","BTCF0:USTF0",1765129415201,0.68083,90933.0,90932.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765129416307,0.68083,90933.0,90932.0,0.01116493]
["bitfinex-derivatives","BTCF0:USTF0",1765129416912,0.68083,90920.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129417110,0.68083,90920.0,90919.0,0.3717979]
["bitfinex-derivatives","BTCF0:USTF0",1765129418109,0.68083,90920.0,90919.0,0.3737979]
["bitfinex-derivatives","BTCF0:USTF0",1765129418312,0.68083,90920.0,90919.0,0.7017879]
["bitfinex-derivatives","BTCF0:USTF0",1765129418508,0.68083,90920.0,90919.0,0.3409879]
["bitfinex-derivatives","BTCF0:USTF0",1765129418713,0.34815,90920.0,90919.0,1.0725579]
["bitfinex-derivatives","BTCF0:USTF0",1765129418915,0.34815,90920.0,90919.0,1.0755579]
["bitfinex-derivatives","BTCF0:USTF0",1765129419116,0.70895,90927.0,90926.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1765129419323,0.518,90932.0,90931.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1765129419506,0.34815,90932.0,90931.0,0.95956]
["bitfinex-derivatives","BTCF0:USTF0",1765129419702,0.68083,90932.0,90931.0,0.9705564]
["bitfinex-derivatives","BTCF0:USTF0",1765129420507,0.68083,90932.0,90931.0,0.9725564]
["bitfinex-derivatives","BTCF0:USTF0",1765129421817,0.68083,90932.0,90931.0,0.9745564]
["bitfinex-derivatives","BTCF0:USTF0",1765129422111,0.70895,90936.0,90935.0,0.6763359]
["bitfinex-derivatives","BTCF0:USTF0",1765129422713,1.04458,90936.0,90935.0,0.6763359]
["bitfinex-derivatives","BTCF0:USTF0",1765129423722,1.04558,90936.0,90935.0,0.6763359]
["bitfinex-derivatives","BTCF0:USTF0",1765129424219,1.04558,90936.0,90935.0,0.6773359]
["bitfinex-derivatives","BTCF0:USTF0",1765129427020,0.70995,90936.0,90935.0,0.6773359]
["bitfinex-derivatives","BTCF0:USTF0",1765129427415,1.04558,90936.0,90935.0,0.6773359]
["bitfinex-derivatives","BTCF0:USTF0",1765129428520,0.3618,90936.0,90935.0,0.6773359]
["bitfinex-derivatives","BTCF0:USTF0",1765129429523,0.69044,90936.0,90935.0,0.6773359]
["bitfinex-derivatives","BTCF0:USTF0",1765129429826,1.02607,90936.0,90935.0,0.6773359]
["bitfinex-derivatives","BTCF0:USTF0",1765129430023,1.02607,90936.0,90935.0,1.0773359]
["bitfinex-derivatives","BTCF0:USTF0",1765129431716,1.02607,90936.0,90935.0,0.32899]
["bitfinex-derivatives","BTCF0:USTF0",1765129431918,1.02607,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765129436923,0.67951,90929.0,90928.0,0.03982658]
["bitfinex-derivatives","BTCF0:USTF0",1765129437126,0.67951,90929.0,90928.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1765129438227,0.68151,90929.0,90928.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1765129439429,0.68151,90929.0,90928.0,1.12599658]
["bitfinex-derivatives","BTCF0:USTF0",1765129439818,0.33698,90929.0,90928.0,1.12599658]
["bitfinex-derivatives","BTCF0:USTF0",1765129440018,0.33698,90929.0,90928.0,1.0971668]
["bitfinex-derivatives","BTCF0:USTF0",1765129440218,0.68151,90929.0,90928.0,1.0971668]
["bitfinex-derivatives","BTCF0:USTF0",1765129440628,0.002,90929.0,90928.0,1.0971668]
["bitfinex-derivatives","BTCF0:USTF0",1765129441026,0.68151,90929.0,90928.0,0.0129968]
["bitfinex-derivatives","BTCF0:USTF0",1765129441220,0.68151,90929.0,90928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765129442027,0.68151,90929.0,90928.0,1.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765129442532,0.002,90929.0,90928.0,1.10464025]
["bitfinex-derivatives","BTCF0:USTF0",1765129442733,0.002,90929.0,90928.0,1.12388061]
["bitfinex-derivatives","BTCF0:USTF0",1765129442922,0.002,90929.0,90928.0,1.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765129444129,0.3608,90951.0,90941.0,0.7051652]
["bitfinex-derivatives","BTCF0:USTF0",1765129444333,0.5178,90957.0,90941.0,1.6329252]
["bitfinex-derivatives","BTCF0:USTF0",1765129444536,0.3608,90956.0,90941.0,1.6329252]
["bitfinex-derivatives","BTCF0:USTF0",1765129444830,0.20945,90954.0,90941.0,1.6329252]
["bitfinex-derivatives","BTCF0:USTF0",1765129445525,0.00716493,90942.0,90941.0,1.69060756]
["bitfinex-derivatives","BTCF0:USTF0",1765129445726,0.00716493,90942.0,90941.0,1.6329252]
["bitfinex-derivatives","BTCF0:USTF0",1765129445727,0.68667493,90942.0,90941.0,1.6329252]
["bitfinex-derivatives","BTCF0:USTF0",1765129445926,0.00716493,90942.0,90941.0,1.69060756]
["bitfinex-derivatives","BTCF0:USTF0",1765129446126,0.00716493,90942.0,90941.0,1.6329252]
["bitfinex-derivatives","BTCF0:USTF0",1765129447037,1.04031,90956.0,90955.0,0.7051635]
["bitfinex-derivatives","BTCF0:USTF0",1765129448134,1.05031,90956.0,90955.0,0.3531235]
["bitfinex-derivatives","BTCF0:USTF0",1765129448721,1.05131,90956.0,90955.0,0.3531235]
["bitfinex-derivatives","BTCF0:USTF0",1765129449131,1.05131,90956.0,90955.0,0.7051635]
["bitfinex-derivatives","BTCF0:USTF0",1765129449332,1.05131,90956.0,90955.0,1.1251635]
["bitfinex-derivatives","BTCF0:USTF0",1765129449528,0.70678,90956.0,90955.0,1.1251635]
["bitfinex-derivatives","BTCF0:USTF0",1765129450329,0.3718,90956.0,90955.0,1.1251635]
["bitfinex-derivatives","BTCF0:USTF0",1765129450726,0.70678,90956.0,90955.0,1.1251635]
["bitfinex-derivatives","BTCF0:USTF0",1765129450931,1.05131,90956.0,90955.0,1.4928035]
["bitfinex-derivatives","BTCF0:USTF0",1765129453341,1.05131,90956.0,90955.0,0.4009935]
["bitfinex-derivatives","BTCF0:USTF0",1765129453640,1.05131,90956.0,90955.0,1.0572235]
["bitfinex-derivatives","BTCF0:USTF0",1765129454443,0.3718,90956.0,90955.0,1.0572235]
["bitfinex-derivatives","BTCF0:USTF0",1765129454942,0.011,90956.0,90955.0,1.0572235]
["bitfinex-derivatives","BTCF0:USTF0",1765129455731,0.33829,90956.0,90955.0,1.0572235]
["bitfinex-derivatives","BTCF0:USTF0",1765129456238,0.00339292,90960.0,90959.0,0.667223]
["bitfinex-derivatives","BTCF0:USTF0",1765129456239,0.33068292,90960.0,90959.0,0.667223]
["bitfinex-derivatives","BTCF0:USTF0",1765129456539,0.00339292,90960.0,90959.0,1.047223]
["bitfinex-derivatives","BTCF0:USTF0",1765129456938,0.65454292,90960.0,90959.0,0.351883]
["bitfinex-derivatives","BTCF0:USTF0",1765129457135,0.65454292,90960.0,90959.0,0.987223]
["bitfinex-derivatives","BTCF0:USTF0",1765129457358,0.66054292,90960.0,90959.0,0.987223]
["bitfinex-derivatives","BTCF0:USTF0",1765129457638,0.66054292,90960.0,90959.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1765129457937,0.66254292,90960.0,90959.0,0.020993]
["bitfinex-derivatives","BTCF0:USTF0",1765129458142,0.66254292,90960.0,90959.0,0.310993]
["bitfinex-derivatives","BTCF0:USTF0",1765129458728,0.33868292,90960.0,90959.0,0.967223]
["bitfinex-derivatives","BTCF0:USTF0",1765129459338,0.33868292,90960.0,90959.0,0.978251]
["bitfinex-derivatives","BTCF0:USTF0",1765129459538,0.01139292,90960.0,90959.0,0.978251]
["bitfinex-derivatives","BTCF0:USTF0",1765129459932,0.01139292,90960.0,90954.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1765129460240,0.01139292,90960.0,90950.0,0.00116492]
["bitfinex-derivatives","BTCF0:USTF0",1765129460241,0.65115,90953.0,90950.0,0.15956812]
["bitfinex-derivatives","BTCF0:USTF0",1765129460432,0.65115,90951.0,90950.0,0.01127632]
["bitfinex-derivatives","BTCF0:USTF0",1765129460942,0.65115,90951.0,90950.0,0.52875632]
["bitfinex-derivatives","BTCF0:USTF0",1765129461330,0.65115,90951.0,90950.0,0.00616493]
["bitfinex-derivatives","BTCF0:USTF0",1765129462236,0.65215,90951.0,90950.0,0.00616493]
["bitfinex-derivatives","BTCF0:USTF0",1765129465940,0.65215,90951.0,90950.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765129466136,0.65215,90951.0,90950.0,0.00616493]
["bitfinex-derivatives","BTCF0:USTF0",1765129470140,1.16951,90951.0,90950.0,0.00616493]
["bitfinex-derivatives","BTCF0:USTF0",1765129471543,0.21162,90944.0,90941.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765129471846,0.65115,90942.0,90941.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765129472642,0.65115,90942.0,90941.0,0.0189952]
["bitfinex-derivatives","BTCF0:USTF0",1765129473154,0.65115,90942.0,90941.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765129473353,0.65115,90942.0,90941.0,0.0199952]
["bitfinex-derivatives","BTCF0:USTF0",1765129473649,0.65115,90942.0,90941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765129476648,0.010996,90935.0,90932.0,0.02895491]
["bitfinex-derivatives","BTCF0:USTF0",1765129476848,0.65115,90933.0,90932.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765129477756,0.65115,90933.0,90932.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1765129479059,0.65115,90918.0,90917.0,0.02878998]
["bitfinex-derivatives","BTCF0:USTF0",1765129479262,0.65115,90910.0,90909.0,0.351889]
["bitfinex-derivatives","BTCF0:USTF0",1765129479455,0.65115,90910.0,90909.0,0.667229]
["bitfinex-derivatives","BTCF0:USTF0",1765129480656,0.65115,90910.0,90909.0,0.669229]
["bitfinex-derivatives","BTCF0:USTF0",1765129481856,0.65115,90910.0,90909.0,0.670229]
["bitfinex-derivatives","BTCF0:USTF0",1765129482260,0.65115,90910.0,90909.0,0.65923]
["bitfinex-derivatives","BTCF0:USTF0",1765129490055,0.65115,90910.0,90909.0,1.28846]
["bitfinex-derivatives","BTCF0:USTF0",1765129490655,0.66609,90917.0,90916.0,0.78947]
["bitfinex-derivatives","BTCF0:USTF0",1765129491156,0.00016493,90919.0,90918.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1765129491355,0.30545493,90919.0,90918.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1765129491857,0.00016493,90919.0,90918.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1765129492454,0.00116493,90919.0,90918.0,1.00124]
["bitfinex-derivatives","BTCF0:USTF0",1765129492857,0.60415493,90919.0,90918.0,1.00124]
["bitfinex-derivatives","BTCF0:USTF0",1765129494361,0.60415493,90919.0,90918.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1765129494562,0.60415493,90919.0,90918.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1765129495964,0.60415493,90919.0,90918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765129496757,0.60415493,90919.0,90918.0,0.30001]
["bitfinex-derivatives","BTCF0:USTF0",1765129497358,0.60415493,90919.0,90918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765129497758,0.96495493,90919.0,90918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765129498163,0.0109989,90911.0,90908.0,0.02878998]
["bitfinex-derivatives","BTCF0:USTF0",1765129498368,0.5714,90906.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129499371,0.5714,90905.0,90904.0,0.02878998]
["bitfinex-derivatives","BTCF0:USTF0",1765129499665,0.5714,90905.0,90903.0,0.00324435]
["bitfinex-derivatives","BTCF0:USTF0",1765129499666,0.74055,90904.0,90903.0,0.03203433]
["bitfinex-derivatives","BTCF0:USTF0",1765129500264,0.74055,90904.0,90903.0,0.0322183]
["bitfinex-derivatives","BTCF0:USTF0",1765129500666,0.5714,90901.0,90900.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765129500864,0.5714,90901.0,90900.0,0.59896493]
["bitfinex-derivatives","BTCF0:USTF0",1765129501368,0.5714,90901.0,90900.0,0.83896493]
["bitfinex-derivatives","BTCF0:USTF0",1765129501564,0.5714,90901.0,90900.0,0.59896493]
["bitfinex-derivatives","BTCF0:USTF0",1765129501964,0.5714,90901.0,90900.0,0.60096493]
["bitfinex-derivatives","BTCF0:USTF0",1765129502162,0.5714,90901.0,90900.0,0.60296493]
["bitfinex-derivatives","BTCF0:USTF0",1765129502670,0.3608,90910.0,90909.0,0.6097991]
["bitfinex-derivatives","BTCF0:USTF0",1765129502866,0.36096493,90919.0,90918.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1765129503170,0.36096493,90919.0,90918.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1765129503770,0.63257493,90919.0,90918.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1765129503970,0.93236493,90919.0,90918.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1765129504269,0.93236493,90919.0,90909.0,0.08452979]
["bitfinex-derivatives","BTCF0:USTF0",1765129504270,0.5714,90911.0,90909.0,0.08452979]
["bitfinex-derivatives","BTCF0:USTF0",1765129504466,0.9322,90910.0,90909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765129504765,0.5714,90903.0,90902.0,0.03864267]
["bitfinex-derivatives","BTCF0:USTF0",1765129504971,0.5714,90901.0,90900.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765129505370,0.5714,90901.0,90900.0,0.29917493]
["bitfinex-derivatives","BTCF0:USTF0",1765129505963,0.5714,90901.0,90900.0,0.59896493]
["bitfinex-derivatives","BTCF0:USTF0",1765129506161,0.5714,90901.0,90900.0,0.73886493]
["bitfinex-derivatives","BTCF0:USTF0",1765129506462,0.5714,90902.0,90901.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1765129506877,0.5714,90902.0,90901.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1765129507070,0.5714,90902.0,90901.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1765129507771,0.5714,90902.0,90901.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1765129508173,0.5714,90902.0,90901.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1765129510972,0.5714,90902.0,90901.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1765129511278,0.5714,90902.0,90901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765129511972,0.6714,90902.0,90901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765129513867,0.54333,90901.0,90900.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765129516276,0.54333,90901.0,90900.0,0.55539513]
["bitfinex-derivatives","BTCF0:USTF0",1765129516573,0.55433,90901.0,90900.0,0.27926493]
["bitfinex-derivatives","BTCF0:USTF0",1765129516772,0.55433,90901.0,90900.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1765129517470,0.54333,90895.0,90894.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765129517678,0.5543308,90895.0,90894.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765129517983,0.54333,90893.0,90892.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765129518277,0.90413,90893.0,90892.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765129518878,0.90421112,90893.0,90892.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1765129519465,0.90421112,90893.0,90892.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1765129519679,0.90521112,90893.0,90892.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1765129519979,0.91221112,90893.0,90892.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1765129520179,0.36888112,90893.0,90892.0,1.04444]
["bitfinex-derivatives","BTCF0:USTF0",1765129520367,0.00808112,90893.0,90892.0,0.9928983]
["bitfinex-derivatives","BTCF0:USTF0",1765129520676,0.00808112,90893.0,90892.0,0.95423]
["bitfinex-derivatives","BTCF0:USTF0",1765129520884,0.1,90902.0,90901.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1765129521070,0.1,90902.0,90901.0,0.91523]
["bitfinex-derivatives","BTCF0:USTF0",1765129521265,0.1,90902.0,90901.0,1.27603]
["bitfinex-derivatives","BTCF0:USTF0",1765129521875,0.10005402,90902.0,90901.0,1.27603]
["bitfinex-derivatives","BTCF0:USTF0",1765129522587,0.10705402,90902.0,90901.0,1.27603]
["bitfinex-derivatives","BTCF0:USTF0",1765129523079,0.10905402,90902.0,90901.0,1.27603]
["bitfinex-derivatives","BTCF0:USTF0",1765129523377,0.65238402,90902.0,90901.0,0.91603]
["bitfinex-derivatives","BTCF0:USTF0",1765129523580,0.65238402,90902.0,90901.0,0.60423]
["bitfinex-derivatives","BTCF0:USTF0",1765129524576,0.65238402,90902.0,90901.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765129524777,0.54333,90895.0,90894.0,0.04955838]
["bitfinex-derivatives","BTCF0:USTF0",1765129525080,0.54333,90894.0,90893.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765129525282,0.54258336,90894.0,90893.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765129526885,0.54358336,90894.0,90893.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765129527089,0.54358336,90894.0,90883.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765129527090,0.5543317,90887.0,90883.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765129527281,0.54333,90884.0,90883.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765129527472,0.90413,90884.0,90883.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765129528483,0.54333,90871.0,90870.0,0.12695814]
["bitfinex-derivatives","BTCF0:USTF0",1765129528786,0.54333,90871.0,90870.0,0.04956138]
["bitfinex-derivatives","BTCF0:USTF0",1765129529181,0.54333,90871.0,90870.0,0.03855758]
["bitfinex-derivatives","BTCF0:USTF0",1765129529384,0.54333,90868.0,90867.0,0.03855758]
["bitfinex-derivatives","BTCF0:USTF0",1765129529988,0.16246,90870.0,90865.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1765129529989,0.5543342,90867.0,90865.0,0.03855758]
["bitfinex-derivatives","BTCF0:USTF0",1765129530180,0.54333,90862.0,90861.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765129530585,0.5543348,90862.0,90861.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765129530778,0.5543348,90862.0,90853.0,0.12880758]
["bitfinex-derivatives","BTCF0:USTF0",1765129530779,0.54333,90854.0,90853.0,0.12880758]
["bitfinex-derivatives","BTCF0:USTF0",1765129530985,0.54333,90854.0,90853.0,1.00448]
["bitfinex-derivatives","BTCF0:USTF0",1765129531297,0.54333,90854.0,90853.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1765129531590,0.53773,90854.0,90853.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1765129532181,0.53873,90854.0,90853.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1765129532378,0.53973,90854.0,90853.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1765129533589,0.54333,90847.0,90846.0,0.27937519]
["bitfinex-derivatives","BTCF0:USTF0",1765129533794,0.54338402,90847.0,90846.0,0.27937519]
["bitfinex-derivatives","BTCF0:USTF0",1765129534691,0.54338402,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1765129534889,0.54338402,90847.0,90846.0,0.00227519]
["bitfinex-derivatives","BTCF0:USTF0",1765129535089,0.54333,90843.0,90842.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1765129536193,0.54333,90843.0,90842.0,0.00113121]
["bitfinex-derivatives","BTCF0:USTF0",1765129536395,0.54333,90843.0,90842.0,0.00413121]
["bitfinex-derivatives","BTCF0:USTF0",1765129538592,0.0110067,90846.0,90834.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765129538593,0.554338,90835.0,90834.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765129538794,0.554338,90835.0,90834.0,0.08916185]
["bitfinex-derivatives","BTCF0:USTF0",1765129539606,0.54333,90824.0,90823.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1765129539783,0.54341328,90824.0,90823.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1765129540100,0.54341328,90824.0,90823.0,0.2901094]
["bitfinex-derivatives","BTCF0:USTF0",1765129541395,0.54341328,90824.0,90823.0,0.5572394]
["bitfinex-derivatives","BTCF0:USTF0",1765129541794,0.54341328,90824.0,90823.0,0.5612394]
["bitfinex-derivatives","BTCF0:USTF0",1765129541996,0.54341328,90824.0,90823.0,0.6712394]
["bitfinex-derivatives","BTCF0:USTF0",1765129542493,8.328e-05,90824.0,90823.0,0.9912394]
["bitfinex-derivatives","BTCF0:USTF0",1765129543099,0.51338328,90824.0,90823.0,0.5612394]
["bitfinex-derivatives","BTCF0:USTF0",1765129543287,0.51338328,90824.0,90823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765129544694,0.51338328,90824.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765129544999,0.51338328,90824.0,90823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765129548201,0.5133,90816.0,90815.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765129548399,0.5243103,90816.0,90815.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765129548603,0.5133,90811.0,90810.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765129548799,0.6823311,90810.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1765129548999,0.8741,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1765129549205,0.8741,90807.0,90777.0,0.03855758]
["bitfinex-derivatives","BTCF0:USTF0",1765129549206,0.5133,90787.0,90777.0,0.03855758]
["bitfinex-derivatives","BTCF0:USTF0",1765129549399,0.51341456,90787.0,90779.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1765129549707,0.51341456,90787.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129549909,0.15802,90780.0,90768.0,0.0110161]
["bitfinex-derivatives","BTCF0:USTF0",1765129550099,0.5133,90777.0,90776.0,0.2709751]
["bitfinex-derivatives","BTCF0:USTF0",1765129550298,0.25569,90783.0,90782.0,0.5130344]
["bitfinex-derivatives","BTCF0:USTF0",1765129550506,0.5133,90783.0,90782.0,0.5130344]
["bitfinex-derivatives","BTCF0:USTF0",1765129550704,0.00011456,90787.0,90786.0,0.513034]
["bitfinex-derivatives","BTCF0:USTF0",1765129550902,0.00011456,90787.0,90786.0,0.863034]
["bitfinex-derivatives","BTCF0:USTF0",1765129551295,0.00111456,90787.0,90786.0,0.833034]
["bitfinex-derivatives","BTCF0:USTF0",1765129551502,0.00111456,90787.0,90786.0,0.844048]
["bitfinex-derivatives","BTCF0:USTF0",1765129551701,0.32156,90806.0,90795.0,0.5130329]
["bitfinex-derivatives","BTCF0:USTF0",1765129552003,0.32156,90806.0,90795.0,0.8730329]
["bitfinex-derivatives","BTCF0:USTF0",1765129552208,0.27796,90820.0,90795.0,0.8730329]
["bitfinex-derivatives","BTCF0:USTF0",1765129552503,0.5133,90794.0,90793.0,0.5130331]
["bitfinex-derivatives","BTCF0:USTF0",1765129552806,0.13248,90814.0,90795.0,0.50202]
["bitfinex-derivatives","BTCF0:USTF0",1765129553004,0.13248,90814.0,90795.0,0.89202]
["bitfinex-derivatives","BTCF0:USTF0",1765129553207,0.00026951,90796.0,90795.0,0.89202]
["bitfinex-derivatives","BTCF0:USTF0",1765129553406,0.00026951,90796.0,90795.0,0.77202]
["bitfinex-derivatives","BTCF0:USTF0",1765129553607,0.51356951,90796.0,90795.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1765129553804,0.51356951,90796.0,90795.0,0.93202]
["bitfinex-derivatives","BTCF0:USTF0",1765129553805,0.00026951,90796.0,90795.0,0.93202]
["bitfinex-derivatives","BTCF0:USTF0",1765129554314,0.00326951,90796.0,90795.0,0.93202]
["bitfinex-derivatives","BTCF0:USTF0",1765129554803,0.00426951,90796.0,90795.0,0.93202]
["bitfinex-derivatives","BTCF0:USTF0",1765129555007,0.00326951,90796.0,90795.0,0.93202]
["bitfinex-derivatives","BTCF0:USTF0",1765129555510,0.00326951,90796.0,90795.0,1.29282]
["bitfinex-derivatives","BTCF0:USTF0",1765129556203,0.00326951,90796.0,90795.0,1.29382]
["bitfinex-derivatives","BTCF0:USTF0",1765129556204,0.00226951,90796.0,90795.0,1.29382]
["bitfinex-derivatives","BTCF0:USTF0",1765129556408,0.00126951,90796.0,90795.0,1.29382]
["bitfinex-derivatives","BTCF0:USTF0",1765129558698,0.00126951,90796.0,90795.0,1.81074]
["bitfinex-derivatives","BTCF0:USTF0",1765129559402,0.00126951,90796.0,90795.0,1.84929471]
["bitfinex-derivatives","BTCF0:USTF0",1765129560306,0.48407951,90796.0,90795.0,1.21382]
["bitfinex-derivatives","BTCF0:USTF0",1765129560510,0.48407951,90796.0,90795.0,1.73078]
["bitfinex-derivatives","BTCF0:USTF0",1765129560706,0.23649951,90796.0,90795.0,1.73078]
["bitfinex-derivatives","BTCF0:USTF0",1765129560912,0.00126951,90796.0,90795.0,1.73074]
["bitfinex-derivatives","BTCF0:USTF0",1765129561109,0.3608,90815.0,90814.0,0.4910206]
["bitfinex-derivatives","BTCF0:USTF0",1765129561110,0.84361,90815.0,90814.0,0.4910206]
["bitfinex-derivatives","BTCF0:USTF0",1765129561301,0.37636,90840.0,90825.0,0.0110092]
["bitfinex-derivatives","BTCF0:USTF0",1765129561302,0.84361,90826.0,90825.0,0.0110092]
["bitfinex-derivatives","BTCF0:USTF0",1765129561904,0.48281,90816.0,90815.0,0.51995499]
["bitfinex-derivatives","BTCF0:USTF0",1765129562110,0.48281,90816.0,90815.0,0.27010499]
["bitfinex-derivatives","BTCF0:USTF0",1765129562111,0.48288422,90816.0,90815.0,0.27010499]
["bitfinex-derivatives","BTCF0:USTF0",1765129562302,0.48288422,90816.0,90815.0,0.2411705]
["bitfinex-derivatives","BTCF0:USTF0",1765129562709,0.48288422,90816.0,90815.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1765129563109,0.48488422,90816.0,90815.0,0.6710205]
["bitfinex-derivatives","BTCF0:USTF0",1765129563305,0.49388422,90816.0,90815.0,0.4910205]
["bitfinex-derivatives","BTCF0:USTF0",1765129563510,0.49388422,90816.0,90815.0,0.6610205]
["bitfinex-derivatives","BTCF0:USTF0",1765129563816,0.49388422,90816.0,90815.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1765129564410,0.48281,90812.0,90811.0,0.3897684]
["bitfinex-derivatives","BTCF0:USTF0",1765129565307,0.48281,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129565507,0.48281,90812.0,90811.0,0.38978164]
["bitfinex-derivatives","BTCF0:USTF0",1765129565710,0.48381,90812.0,90811.0,0.38978164]
["bitfinex-derivatives","BTCF0:USTF0",1765129566313,0.49081,90812.0,90811.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1765129566614,0.008,90812.0,90811.0,1.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765129566920,0.49081,90812.0,90811.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1765129567102,0.49081,90812.0,90811.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1765129567415,0.49081,90812.0,90811.0,1.20938932]
["bitfinex-derivatives","BTCF0:USTF0",1765129568416,0.49081,90812.0,90811.0,1.17081]
["bitfinex-derivatives","BTCF0:USTF0",1765129569012,0.49081,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129570208,0.48281,90809.0,90808.0,0.02900158]
["bitfinex-derivatives","BTCF0:USTF0",1765129570406,0.48281,90809.0,90808.0,0.04001288]
["bitfinex-derivatives","BTCF0:USTF0",1765129570610,0.48281,90809.0,90808.0,0.02900158]
["bitfinex-derivatives","BTCF0:USTF0",1765129571410,0.48381,90809.0,90808.0,0.02900158]
["bitfinex-derivatives","BTCF0:USTF0",1765129571815,0.46144,90802.0,90801.0,0.03867585]
["bitfinex-derivatives","BTCF0:USTF0",1765129572119,0.46144,90791.0,90790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765129572713,0.46144,90789.0,90788.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1765129572918,0.46144,90789.0,90788.0,0.30906]
["bitfinex-derivatives","BTCF0:USTF0",1765129573117,0.46144,90787.0,90786.0,0.03867585]
["bitfinex-derivatives","BTCF0:USTF0",1765129573418,0.46144,90787.0,90785.0,0.03867585]
["bitfinex-derivatives","BTCF0:USTF0",1765129573717,0.14591,90790.0,90785.0,0.03867585]
["bitfinex-derivatives","BTCF0:USTF0",1765129573718,0.46144,90786.0,90785.0,0.03867585]
["bitfinex-derivatives","BTCF0:USTF0",1765129574810,0.46144,90782.0,90781.0,0.83496585]
["bitfinex-derivatives","BTCF0:USTF0",1765129575012,0.46151422,90782.0,90781.0,0.83496585]
["bitfinex-derivatives","BTCF0:USTF0",1765129575416,7.422e-05,90782.0,90781.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1765129576618,0.00207422,90782.0,90781.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1765129576819,0.00207422,90782.0,90781.0,1.15629]
["bitfinex-derivatives","BTCF0:USTF0",1765129577217,7.422e-05,90782.0,90781.0,1.15629]
["bitfinex-derivatives","BTCF0:USTF0",1765129577615,7.422e-05,90782.0,90781.0,1.21415898]
["bitfinex-derivatives","BTCF0:USTF0",1765129577816,0.10199,90785.0,90784.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129578019,0.3608,90811.0,90797.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129578219,0.3608,90811.0,90797.0,1.18629]
["bitfinex-derivatives","BTCF0:USTF0",1765129578614,0.3608,90811.0,90797.0,1.1973026]
["bitfinex-derivatives","BTCF0:USTF0",1765129579420,0.00116522,90798.0,90797.0,1.23596076]
["bitfinex-derivatives","BTCF0:USTF0",1765129580017,0.00116522,90798.0,90797.0,0.84596076]
["bitfinex-derivatives","BTCF0:USTF0",1765129580220,0.00116522,90798.0,90797.0,1.20596076]
["bitfinex-derivatives","BTCF0:USTF0",1765129580431,0.33918,90806.0,90805.0,0.4465017]
["bitfinex-derivatives","BTCF0:USTF0",1765129580613,0.56341,90806.0,90805.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129581108,0.33918,90806.0,90805.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1765129581312,0.10197,90806.0,90805.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1765129581512,0.10197,90806.0,90805.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129581821,0.82224,90811.0,90810.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129582215,0.46144,90807.0,90806.0,0.4465016]
["bitfinex-derivatives","BTCF0:USTF0",1765129583320,0.46144,90807.0,90806.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129583519,0.46144,90803.0,90802.0,0.229752]
["bitfinex-derivatives","BTCF0:USTF0",1765129583824,0.46144,90803.0,90802.0,1.073262]
["bitfinex-derivatives","BTCF0:USTF0",1765129584017,0.46144,90803.0,90802.0,1.373262]
["bitfinex-derivatives","BTCF0:USTF0",1765129584324,0.46544,90807.0,90806.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129585327,0.004,90807.0,90806.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1765129585517,0.3628,90811.0,90810.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1765129585722,0.3608,90811.0,90810.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1765129586112,0.56356522,90815.0,90814.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129586512,0.46160522,90815.0,90814.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129588422,0.46960522,90815.0,90814.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129590228,0.3608,90820.0,90819.0,0.54079]
["bitfinex-derivatives","BTCF0:USTF0",1765129590430,0.10195,90823.0,90822.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129590431,4.33e-06,90823.0,90822.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129590615,0.23748519,90846.0,90845.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129590815,0.46171519,90846.0,90845.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129591017,0.46144,90837.0,90836.0,0.0110079]
["bitfinex-derivatives","BTCF0:USTF0",1765129591226,0.14591,90840.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129591227,0.46144,90831.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129591423,0.46144,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765129593038,0.46444,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765129593522,0.46544,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765129594231,0.46444,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765129594430,0.46544,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765129595031,0.46144,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765129595232,0.46244,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765129595433,0.46244,90822.0,90821.0,0.43565512]
["bitfinex-derivatives","BTCF0:USTF0",1765129595728,0.46244,90822.0,90821.0,0.65565512]
["bitfinex-derivatives","BTCF0:USTF0",1765129595934,0.001,90822.0,90821.0,1.17221512]
["bitfinex-derivatives","BTCF0:USTF0",1765129596823,0.001,90822.0,90821.0,1.17421512]
["bitfinex-derivatives","BTCF0:USTF0",1765129597026,0.10194,90830.0,90829.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765129597224,0.56338,90830.0,90829.0,1.0572988]
["bitfinex-derivatives","BTCF0:USTF0",1765129597425,0.46144,90830.0,90829.0,1.0572988]
["bitfinex-derivatives","BTCF0:USTF0",1765129597636,0.23721,90830.0,90829.0,1.0572988]
["bitfinex-derivatives","BTCF0:USTF0",1765129598635,0.46144,90825.0,90824.0,0.0110093]
["bitfinex-derivatives","BTCF0:USTF0",1765129598834,0.46144,90825.0,90824.0,0.2297493]
["bitfinex-derivatives","BTCF0:USTF0",1765129599036,0.46144,90825.0,90824.0,0.4464993]
["bitfinex-derivatives","BTCF0:USTF0",1765129599221,0.46144,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765129600027,0.46144,90822.0,90821.0,0.21890512]
["bitfinex-derivatives","BTCF0:USTF0",1765129600428,0.46144,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765129601031,0.46244,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765129601742,0.43727,90819.0,90818.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765129603134,0.44828,90819.0,90818.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765129603333,0.43727,90819.0,90818.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1765129603537,0.43727,90819.0,90818.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1765129603744,0.43727,90819.0,90818.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1765129604441,0.43827,90819.0,90818.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1765129604738,0.43827,90819.0,90818.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765129605731,0.43927,90819.0,90818.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765129606737,0.93927,90819.0,90818.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765129607233,0.93727,90819.0,90818.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765129607452,0.93927,90819.0,90818.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765129607940,0.93927,90819.0,90818.0,0.9152501]
["bitfinex-derivatives","BTCF0:USTF0",1765129608340,0.93827,90819.0,90818.0,0.9152501]
["bitfinex-derivatives","BTCF0:USTF0",1765129608543,0.93827,90819.0,90818.0,0.93703727]
["bitfinex-derivatives","BTCF0:USTF0",1765129608928,0.93827,90819.0,90818.0,0.55703727]
["bitfinex-derivatives","BTCF0:USTF0",1765129609128,0.93827,90819.0,90818.0,0.62703727]
["bitfinex-derivatives","BTCF0:USTF0",1765129609342,0.93827,90819.0,90818.0,0.55703727]
["bitfinex-derivatives","BTCF0:USTF0",1765129610240,0.93827,90819.0,90818.0,0.92703727]
["bitfinex-derivatives","BTCF0:USTF0",1765129610427,0.93827,90819.0,90818.0,0.93804737]
["bitfinex-derivatives","BTCF0:USTF0",1765129611341,0.71449,90819.0,90818.0,0.93804737]
["bitfinex-derivatives","BTCF0:USTF0",1765129611543,0.501,90819.0,90818.0,0.93804737]
["bitfinex-derivatives","BTCF0:USTF0",1765129612041,0.93827,90819.0,90818.0,0.93804737]
["bitfinex-derivatives","BTCF0:USTF0",1765129613449,0.501,90819.0,90818.0,0.93804737]
["bitfinex-derivatives","BTCF0:USTF0",1765129613641,0.5,90819.0,90818.0,0.93804737]
["bitfinex-derivatives","BTCF0:USTF0",1765129614144,0.5,90819.0,90818.0,0.93904737]
["bitfinex-derivatives","BTCF0:USTF0",1765129615243,0.5,90819.0,90818.0,0.94304737]
["bitfinex-derivatives","BTCF0:USTF0",1765129616347,0.17092,90819.0,90818.0,1.70384737]
["bitfinex-derivatives","BTCF0:USTF0",1765129616646,0.17092,90819.0,90818.0,1.77947468]
["bitfinex-derivatives","BTCF0:USTF0",1765129616849,0.51672,90819.0,90818.0,1.82012737]
["bitfinex-derivatives","BTCF0:USTF0",1765129617047,0.51672,90819.0,90818.0,1.89575468]
["bitfinex-derivatives","BTCF0:USTF0",1765129617234,0.17092,90819.0,90818.0,1.89575468]
["bitfinex-derivatives","BTCF0:USTF0",1765129617638,0.17092,90819.0,90818.0,1.89675468]
["bitfinex-derivatives","BTCF0:USTF0",1765129617849,0.12945,90837.0,90829.0,0.3334488]
["bitfinex-derivatives","BTCF0:USTF0",1765129618043,0.12945,90837.0,90829.0,1.23252607]
["bitfinex-derivatives","BTCF0:USTF0",1765129618254,0.3458,90837.0,90836.0,0.0110079]
["bitfinex-derivatives","BTCF0:USTF0",1765129618546,0.56491,90837.0,90836.0,0.39380517]
["bitfinex-derivatives","BTCF0:USTF0",1765129620249,0.56491,90837.0,90836.0,0.40458597]
["bitfinex-derivatives","BTCF0:USTF0",1765129620451,0.56491,90837.0,90836.0,0.40658597]
["bitfinex-derivatives","BTCF0:USTF0",1765129620644,0.56491,90837.0,90836.0,0.39580517]
["bitfinex-derivatives","BTCF0:USTF0",1765129620846,0.56491,90828.0,90827.0,0.36096512]
["bitfinex-derivatives","BTCF0:USTF0",1765129621346,0.56491,90828.0,90827.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1765129621550,0.56491,90828.0,90827.0,0.42876116]
["bitfinex-derivatives","BTCF0:USTF0",1765129621748,0.56491,90828.0,90827.0,0.42877583]
["bitfinex-derivatives","BTCF0:USTF0",1765129621949,0.56491,90828.0,90827.0,0.39116512]
["bitfinex-derivatives","BTCF0:USTF0",1765129622250,0.56491,90828.0,90827.0,0.55712512]
["bitfinex-derivatives","BTCF0:USTF0",1765129622452,0.56491,90828.0,90827.0,0.39116512]
["bitfinex-derivatives","BTCF0:USTF0",1765129622750,0.56491,90828.0,90827.0,0.03979039]
["bitfinex-derivatives","BTCF0:USTF0",1765129622945,0.56491,90828.0,90818.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765129622946,0.56491,90819.0,90818.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1765129623150,0.43546,90803.0,90801.0,0.07719017]
["bitfinex-derivatives","BTCF0:USTF0",1765129623447,0.57715,90819.0,90818.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1765129623752,0.3608,90819.0,90818.0,0.82633]
["bitfinex-derivatives","BTCF0:USTF0",1765129625542,0.00016512,90828.0,90820.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765129625737,0.21635,90822.0,90821.0,0.9335397]
["bitfinex-derivatives","BTCF0:USTF0",1765129626045,0.21635,90822.0,90821.0,1.3135397]
["bitfinex-derivatives","BTCF0:USTF0",1765129626046,0.43546,90822.0,90821.0,1.3135397]
["bitfinex-derivatives","BTCF0:USTF0",1765129626350,0.43562512,90828.0,90827.0,0.417339]
["bitfinex-derivatives","BTCF0:USTF0",1765129626552,0.43662512,90828.0,90827.0,0.777339]
["bitfinex-derivatives","BTCF0:USTF0",1765129627248,0.43662512,90828.0,90827.0,0.32539646]
["bitfinex-derivatives","BTCF0:USTF0",1765129627453,0.43662512,90828.0,90819.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765129627454,0.56491,90820.0,90819.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765129627753,0.92571,90820.0,90819.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765129628050,1.28651,90820.0,90819.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765129628248,1.63651,90820.0,90819.0,0.04187033]
["bitfinex-derivatives","BTCF0:USTF0",1765129628447,1.63651,90820.0,90770.0,0.23863679]
["bitfinex-derivatives","BTCF0:USTF0",1765129628448,0.43546,90787.0,90786.0,0.29226407]
["bitfinex-derivatives","BTCF0:USTF0",1765129628644,0.43546,90787.0,90786.0,1.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765129629341,0.43546,90787.0,90786.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1765129629545,0.43546,90787.0,90786.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1765129629740,0.43546,90787.0,90786.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765129629947,0.43546,90787.0,90786.0,0.77333]
["bitfinex-derivatives","BTCF0:USTF0",1765129630155,0.43546,90787.0,90786.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1765129630345,0.43546,90787.0,90786.0,0.82033]
["bitfinex-derivatives","BTCF0:USTF0",1765129630550,0.43546,90787.0,90786.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1765129630740,0.43546,90787.0,90786.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1765129630945,0.43546,90787.0,90786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765129631146,0.43546,90787.0,90786.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1765129631341,0.43546,90787.0,90786.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1765129631547,0.43546,90787.0,90786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765129631847,0.43546,90787.0,90786.0,0.41297351]
["bitfinex-derivatives","BTCF0:USTF0",1765129632152,0.43546,90787.0,90786.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1765129632548,0.43546,90787.0,90786.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1765129632951,0.43546,90787.0,90786.0,0.03617271]
["bitfinex-derivatives","BTCF0:USTF0",1765129633744,0.43546,90787.0,90786.0,0.98433271]
["bitfinex-derivatives","BTCF0:USTF0",1765129633949,0.43546,90787.0,90786.0,0.66433271]
["bitfinex-derivatives","BTCF0:USTF0",1765129634149,0.43546,90787.0,90786.0,0.98433271]
["bitfinex-derivatives","BTCF0:USTF0",1765129635450,0.43546,90787.0,90786.0,0.98430837]
["bitfinex-derivatives","BTCF0:USTF0",1765129636056,0.43546,90787.0,90786.0,0.62430837]
["bitfinex-derivatives","BTCF0:USTF0",1765129636553,0.43546,90787.0,90786.0,0.97430837]
["bitfinex-derivatives","BTCF0:USTF0",1765129636750,0.43546,90787.0,90786.0,0.57430837]
["bitfinex-derivatives","BTCF0:USTF0",1765129636955,0.43546,90787.0,90786.0,0.62430837]
["bitfinex-derivatives","BTCF0:USTF0",1765129637358,0.43546,90787.0,90786.0,0.57430837]
["bitfinex-derivatives","BTCF0:USTF0",1765129637550,0.43546,90787.0,90786.0,1.00430837]
["bitfinex-derivatives","BTCF0:USTF0",1765129638957,0.21635,90787.0,90786.0,1.00430837]
["bitfinex-derivatives","BTCF0:USTF0",1765129639358,0.21635,90787.0,90786.0,1.01532237]
["bitfinex-derivatives","BTCF0:USTF0",1765129639757,0.3608,90788.0,90787.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1765129639949,0.3608,90788.0,90787.0,0.94030837]
["bitfinex-derivatives","BTCF0:USTF0",1765129640349,0.00016522,90796.0,90795.0,0.5491729]
["bitfinex-derivatives","BTCF0:USTF0",1765129640550,0.00016522,90796.0,90795.0,1.46748127]
["bitfinex-derivatives","BTCF0:USTF0",1765129641160,0.91282,90806.0,90805.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1765129641457,0.6447,90806.0,90805.0,0.57030837]
["bitfinex-derivatives","BTCF0:USTF0",1765129641659,0.3608,90806.0,90805.0,0.97030837]
["bitfinex-derivatives","BTCF0:USTF0",1765129642053,0.3608,90817.0,90816.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1765129642256,0.3608,90817.0,90816.0,1.01022056]
["bitfinex-derivatives","BTCF0:USTF0",1765129642455,0.3608,90817.0,90816.0,0.98131867]
["bitfinex-derivatives","BTCF0:USTF0",1765129642655,0.3608,90817.0,90816.0,1.49747867]
["bitfinex-derivatives","BTCF0:USTF0",1765129643457,0.006,90817.0,90816.0,1.49747867]
["bitfinex-derivatives","BTCF0:USTF0",1765129643659,0.55902,90817.0,90816.0,0.03214837]
["bitfinex-derivatives","BTCF0:USTF0",1765129643959,0.91982,90817.0,90816.0,0.57030837]
["bitfinex-derivatives","BTCF0:USTF0",1765129644162,0.3678,90817.0,90816.0,0.99920059]
["bitfinex-derivatives","BTCF0:USTF0",1765129644961,0.3618,90817.0,90816.0,0.99920059]
["bitfinex-derivatives","BTCF0:USTF0",1765129645151,0.3608,90817.0,90816.0,0.97030837]
["bitfinex-derivatives","BTCF0:USTF0",1765129645352,0.3608,90817.0,90816.0,0.80030837]
["bitfinex-derivatives","BTCF0:USTF0",1765129645758,0.003,90817.0,90816.0,0.8292165]
["bitfinex-derivatives","BTCF0:USTF0",1765129645961,0.003,90817.0,90816.0,0.80030837]
["bitfinex-derivatives","BTCF0:USTF0",1765129646162,0.003,90817.0,90816.0,0.81131867]
["bitfinex-derivatives","BTCF0:USTF0",1765129646363,0.003,90817.0,90816.0,1.32739867]
["bitfinex-derivatives","BTCF0:USTF0",1765129649875,0.12434,90880.0,90871.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1765129650060,0.12434,90880.0,90879.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1765129650260,0.12434,90890.0,90885.0,0.399982]
["bitfinex-derivatives","BTCF0:USTF0",1765129650563,0.67636,90900.0,90899.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765129650770,0.12434,90924.0,90906.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1765129650972,0.55202,90907.0,90906.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1765129651364,0.55202,90907.0,90906.0,0.84115593]
["bitfinex-derivatives","BTCF0:USTF0",1765129651567,0.00016503,90909.0,90908.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1765129651764,0.12434,90924.0,90908.0,0.94717653]
["bitfinex-derivatives","BTCF0:USTF0",1765129651961,0.67636,90924.0,90923.0,0.3999774]
["bitfinex-derivatives","BTCF0:USTF0",1765129652265,0.12434,90930.0,90925.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1765129652473,5e-08,90926.0,90925.0,0.85015653]
["bitfinex-derivatives","BTCF0:USTF0",1765129652669,0.12434,90948.0,90940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765129652670,0.55202,90941.0,90940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765129652975,0.2839,90937.0,90936.0,0.5269158]
["bitfinex-derivatives","BTCF0:USTF0",1765129653178,0.55202,90937.0,90936.0,1.2485158]
["bitfinex-derivatives","BTCF0:USTF0",1765129653671,0.00016494,90950.0,90949.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1765129653860,0.00016494,90950.0,90949.0,0.74978]
["bitfinex-derivatives","BTCF0:USTF0",1765129654360,0.3608,90990.0,90965.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1765129654561,0.3608,90990.0,90965.0,1.1215723]
["bitfinex-derivatives","BTCF0:USTF0",1765129654968,0.3608,90997.0,90965.0,1.1215723]
["bitfinex-derivatives","BTCF0:USTF0",1765129655267,0.00016494,90975.0,90971.0,0.2054816]
["bitfinex-derivatives","BTCF0:USTF0",1765129655755,0.00016494,90975.0,90974.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1765129655962,0.00016494,90975.0,90974.0,0.74978]
["bitfinex-derivatives","BTCF0:USTF0",1765129656262,0.28406494,90975.0,90974.0,0.74978]
["bitfinex-derivatives","BTCF0:USTF0",1765129656869,0.55218494,90975.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129657070,0.67636,90958.0,90957.0,0.3717932]
["bitfinex-derivatives","BTCF0:USTF0",1765129657267,0.67636,90958.0,90957.0,0.7399932]
["bitfinex-derivatives","BTCF0:USTF0",1765129657465,0.004,90972.0,90971.0,0.5491516]
["bitfinex-derivatives","BTCF0:USTF0",1765129657666,0.004,90972.0,90971.0,0.9099516]
["bitfinex-derivatives","BTCF0:USTF0",1765129657870,0.001,90972.0,90971.0,0.9099516]
["bitfinex-derivatives","BTCF0:USTF0",1765129658261,0.00516494,90975.0,90974.0,0.26167]
["bitfinex-derivatives","BTCF0:USTF0",1765129658461,0.00516494,90975.0,90974.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1765129658660,0.55202,90974.0,90973.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1765129658968,0.55202,90974.0,90973.0,0.77727]
["bitfinex-derivatives","BTCF0:USTF0",1765129659274,0.67636,90972.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129659573,0.67636,90972.0,90971.0,0.8683516]
["bitfinex-derivatives","BTCF0:USTF0",1765129659774,0.67636,90972.0,90971.0,0.3717916]
["bitfinex-derivatives","BTCF0:USTF0",1765129659983,0.55202,90970.0,90969.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1765129660375,0.12434,90972.0,90967.0,0.5264721]
["bitfinex-derivatives","BTCF0:USTF0",1765129660376,0.55202,90968.0,90967.0,0.5264721]
["bitfinex-derivatives","BTCF0:USTF0",1765129661175,0.55202,90968.0,90967.0,0.7881021]
["bitfinex-derivatives","BTCF0:USTF0",1765129661577,0.55202,90968.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129661578,0.55202,90967.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129662279,0.62661,90964.0,90963.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1765129662474,0.003,90968.0,90967.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1765129662674,0.003,90968.0,90967.0,0.64613]
["bitfinex-derivatives","BTCF0:USTF0",1765129663568,0.00016494,90975.0,90967.0,0.64613]
["bitfinex-derivatives","BTCF0:USTF0",1765129663768,0.00016494,90975.0,90974.0,0.64613]
["bitfinex-derivatives","BTCF0:USTF0",1765129663965,0.00016494,90975.0,90974.0,0.6571212]
["bitfinex-derivatives","BTCF0:USTF0",1765129664380,0.07753964,91050.0,90974.0,0.6571212]
["bitfinex-derivatives","BTCF0:USTF0",1765129664381,0.3717863,91016.0,90979.0,0.6571206]
["bitfinex-derivatives","BTCF0:USTF0",1765129664580,0.07217796,90983.0,90982.0,1.00693]
["bitfinex-derivatives","BTCF0:USTF0",1765129664779,0.3608,91016.0,90982.0,1.71773]
["bitfinex-derivatives","BTCF0:USTF0",1765129664970,0.3608,91016.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129664971,0.62661,91001.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129665171,0.62661,91001.0,91000.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1765129666570,0.00016483,91010.0,91001.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1765129666571,0.31941,91002.0,91001.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1765129666771,0.31941,91002.0,91001.0,1.077118]
["bitfinex-derivatives","BTCF0:USTF0",1765129666970,0.00016483,91010.0,91001.0,1.077118]
["bitfinex-derivatives","BTCF0:USTF0",1765129667172,0.62661,91002.0,91001.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1765129667372,0.62661,91002.0,91001.0,0.526228]
["bitfinex-derivatives","BTCF0:USTF0",1765129667769,0.00016483,91010.0,91001.0,1.245478]
["bitfinex-derivatives","BTCF0:USTF0",1765129667970,0.62661,91034.0,91033.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1765129668172,0.62661,91026.0,91025.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1765129668473,0.16254,91039.0,91025.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1765129668675,0.62661,91037.0,91036.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1765129668882,0.62661,91037.0,91036.0,0.6571137]
["bitfinex-derivatives","BTCF0:USTF0",1765129669469,0.00038179,91046.0,91035.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1765129669678,0.00038179,91046.0,91039.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1765129669881,0.00038179,91046.0,91040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765129670080,0.62661,91041.0,91040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765129670286,0.62661,91040.0,91039.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1765129670475,0.62661,91035.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129670786,0.62661,91035.0,91034.0,0.371784]
["bitfinex-derivatives","BTCF0:USTF0",1765129670981,0.36118179,91046.0,91045.0,0.6571126]
["bitfinex-derivatives","BTCF0:USTF0",1765129671285,0.00538179,91046.0,91045.0,0.6571126]
["bitfinex-derivatives","BTCF0:USTF0",1765129672276,0.32479179,91046.0,91045.0,0.6571126]
["bitfinex-derivatives","BTCF0:USTF0",1765129672591,0.12943596,91070.0,91045.0,0.6571126]
["bitfinex-derivatives","BTCF0:USTF0",1765129672592,0.3608,91082.0,91080.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765129672882,0.62661,91085.0,91084.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1765129673273,0.3608,91092.0,91085.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1765129673477,0.12943596,91110.0,91085.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1765129673670,0.12943596,91110.0,91080.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765129673671,0.3608,91097.0,91086.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1765129673879,0.98741,91097.0,91096.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1765129674088,0.62661,91097.0,91096.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1765129676185,0.55961,91097.0,91096.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1765129678181,0.66308,91092.0,91091.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765129679485,0.66308,91077.0,91076.0,0.01114364]
["bitfinex-derivatives","BTCF0:USTF0",1765129681285,0.66308,91090.0,91089.0,0.3367472]
["bitfinex-derivatives","BTCF0:USTF0",1765129681480,0.66308,91090.0,91089.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1765129682783,0.66308,91090.0,91076.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765129682784,0.66308,91084.0,91076.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765129682981,0.6740588,91077.0,91076.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765129683484,0.66308,91066.0,91065.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1765129684482,0.6740612,91057.0,91056.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765129684682,1.02388,91057.0,91056.0,0.01114604]
["bitfinex-derivatives","BTCF0:USTF0",1765129685487,1.02388,91072.0,91071.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1765129685697,1.38468,91072.0,91071.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1765129686593,0.66308,91057.0,91056.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765129686794,0.66308,91057.0,91056.0,0.01114604]
["bitfinex-derivatives","BTCF0:USTF0",1765129687597,0.66308,91057.0,91056.0,0.65595604]
["bitfinex-derivatives","BTCF0:USTF0",1765129687992,0.3305,91057.0,91056.0,0.94595604]
["bitfinex-derivatives","BTCF0:USTF0",1765129688300,0.3305,91057.0,91056.0,0.65595604]
["bitfinex-derivatives","BTCF0:USTF0",1765129688793,0.6913,91064.0,91063.0,0.6557905]
["bitfinex-derivatives","BTCF0:USTF0",1765129688994,0.6913,91064.0,91063.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1765129688995,1.02388,91064.0,91063.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1765129689199,0.3608,91064.0,91063.0,0.6557905]
["bitfinex-derivatives","BTCF0:USTF0",1765129689499,0.00016444,91075.0,91074.0,0.6557891]
["bitfinex-derivatives","BTCF0:USTF0",1765129689697,0.66324444,91075.0,91074.0,0.6557891]
["bitfinex-derivatives","BTCF0:USTF0",1765129690005,0.66324444,91075.0,91074.0,0.3367491]
["bitfinex-derivatives","BTCF0:USTF0",1765129690598,0.66324444,91075.0,91074.0,0.6557891]
["bitfinex-derivatives","BTCF0:USTF0",1765129691298,0.66324444,91075.0,91074.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1765129691499,0.66308,91071.0,91070.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765129692095,0.00016444,91075.0,91074.0,0.3482091]
["bitfinex-derivatives","BTCF0:USTF0",1765129692397,0.00016444,91075.0,91074.0,0.6887691]
["bitfinex-derivatives","BTCF0:USTF0",1765129692895,0.00016444,91075.0,91074.0,0.67779]
["bitfinex-derivatives","BTCF0:USTF0",1765129693199,0.00016444,91075.0,91074.0,0.6887691]
["bitfinex-derivatives","BTCF0:USTF0",1765129693697,0.32568444,91075.0,91074.0,0.6887691]
["bitfinex-derivatives","BTCF0:USTF0",1765129694394,0.00016444,91075.0,91074.0,0.71993546]
["bitfinex-derivatives","BTCF0:USTF0",1765129694792,0.00016444,91075.0,91074.0,1.09993546]
["bitfinex-derivatives","BTCF0:USTF0",1765129696000,0.00016444,91075.0,91074.0,0.71993546]
["bitfinex-derivatives","BTCF0:USTF0",1765129696393,0.00016444,91075.0,91074.0,0.84993546]
["bitfinex-derivatives","BTCF0:USTF0",1765129696584,0.00016444,91075.0,91074.0,1.08993546]
["bitfinex-derivatives","BTCF0:USTF0",1765129696997,0.00016444,91075.0,91074.0,0.71993546]
["bitfinex-derivatives","BTCF0:USTF0",1765129697196,0.00016444,91075.0,91074.0,0.93815686]
["bitfinex-derivatives","BTCF0:USTF0",1765129697504,0.00016444,91075.0,91074.0,0.89993546]
["bitfinex-derivatives","BTCF0:USTF0",1765129698187,0.00016444,91075.0,91074.0,1.58437546]
["bitfinex-derivatives","BTCF0:USTF0",1765129700195,0.00016444,91075.0,91074.0,1.23437546]
["bitfinex-derivatives","BTCF0:USTF0",1765129700393,0.00016444,91075.0,91074.0,1.59437546]
["bitfinex-derivatives","BTCF0:USTF0",1765129700593,0.00016444,91075.0,91074.0,1.23437546]
["bitfinex-derivatives","BTCF0:USTF0",1765129700892,0.00016444,91075.0,91074.0,1.65437546]
["bitfinex-derivatives","BTCF0:USTF0",1765129701088,0.00016444,91075.0,91074.0,1.71220048]
["bitfinex-derivatives","BTCF0:USTF0",1765129701999,0.00016444,91075.0,91074.0,1.48220048]
["bitfinex-derivatives","BTCF0:USTF0",1765129702199,0.00016444,91075.0,91074.0,1.42437546]
["bitfinex-derivatives","BTCF0:USTF0",1765129702697,0.00016444,91075.0,91074.0,1.66437546]
["bitfinex-derivatives","BTCF0:USTF0",1765129702900,0.00016444,91075.0,91074.0,1.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1765129703602,0.00016444,91075.0,91074.0,1.47437546]
["bitfinex-derivatives","BTCF0:USTF0",1765129704404,0.66456,91091.0,91090.0,0.67878999]
["bitfinex-derivatives","BTCF0:USTF0",1765129704605,0.66456,91091.0,91090.0,0.70895636]
["bitfinex-derivatives","BTCF0:USTF0",1765129706206,0.84098,91091.0,91090.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1765129706793,0.84098,91091.0,91090.0,0.0694952]
["bitfinex-derivatives","BTCF0:USTF0",1765129706992,0.84098,91091.0,91090.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1765129707401,0.84098,91091.0,91090.0,0.06949443]
["bitfinex-derivatives","BTCF0:USTF0",1765129708001,0.66456,91091.0,91090.0,0.74728443]
["bitfinex-derivatives","BTCF0:USTF0",1765129708203,0.66456,91091.0,91090.0,0.40672443]
["bitfinex-derivatives","BTCF0:USTF0",1765129708404,0.84098,91091.0,91090.0,0.06949443]
["bitfinex-derivatives","BTCF0:USTF0",1765129710012,0.66456,91091.0,91090.0,0.74728443]
["bitfinex-derivatives","BTCF0:USTF0",1765129710907,0.66456,91091.0,91090.0,0.36839636]
["bitfinex-derivatives","BTCF0:USTF0",1765129711105,0.66456,91091.0,91090.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1765129712608,1.02536,91091.0,91090.0,0.36839636]
["bitfinex-derivatives","BTCF0:USTF0",1765129712801,1.02536,91091.0,91090.0,0.70895636]
["bitfinex-derivatives","BTCF0:USTF0",1765129713410,1.02536,91091.0,91090.0,0.73768316]
["bitfinex-derivatives","BTCF0:USTF0",1765129713707,1.02536,91091.0,91090.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1765129718713,1.02536,91091.0,91090.0,0.06949443]
["bitfinex-derivatives","BTCF0:USTF0",1765129718912,1.02536,91091.0,91090.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1765129719114,1.02536,91091.0,91090.0,0.06950967]
["bitfinex-derivatives","BTCF0:USTF0",1765129719300,1.02536,91091.0,91090.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1765129720315,1.02536,91091.0,91090.0,0.06954115]
["bitfinex-derivatives","BTCF0:USTF0",1765129720513,1.38536,91091.0,91090.0,0.06954115]
["bitfinex-derivatives","BTCF0:USTF0",1765129720714,1.15536,91091.0,91090.0,0.06954115]
["bitfinex-derivatives","BTCF0:USTF0",1765129721013,1.38536,91091.0,91090.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1765129721804,1.05536,91091.0,91090.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1765129722018,1.02536,91091.0,91090.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1765129723113,1.02536,91091.0,91090.0,0.62955636]
["bitfinex-derivatives","BTCF0:USTF0",1765129723303,1.02536,91091.0,91090.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1765129725205,1.38536,91091.0,91090.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1765129726607,1.38536,91091.0,91081.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765129726608,0.6318382,91082.0,91081.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765129726805,0.9926382,91082.0,91081.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765129727215,0.98166,91091.0,91090.0,0.6093672]
["bitfinex-derivatives","BTCF0:USTF0",1765129727412,0.98166,91091.0,91081.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765129727413,0.62086,91083.0,91082.0,0.6093681]
["bitfinex-derivatives","BTCF0:USTF0",1765129727607,0.62086,91083.0,91082.0,0.6393681]
["bitfinex-derivatives","BTCF0:USTF0",1765129728209,0.62086,91083.0,91082.0,0.0409781]
["bitfinex-derivatives","BTCF0:USTF0",1765129728414,0.62086,91082.0,91081.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765129728716,0.62086,91082.0,91081.0,0.59855474]
["bitfinex-derivatives","BTCF0:USTF0",1765129729617,0.62086,91082.0,91081.0,0.94855474]
["bitfinex-derivatives","BTCF0:USTF0",1765129730004,0.5142,91089.0,91081.0,0.94855474]
["bitfinex-derivatives","BTCF0:USTF0",1765129730210,1.13506,91089.0,91088.0,0.59839]
["bitfinex-derivatives","BTCF0:USTF0",1765129731121,0.62086,91089.0,91088.0,0.59839]
["bitfinex-derivatives","BTCF0:USTF0",1765129731718,0.62086,91082.0,91081.0,0.59855474]
["bitfinex-derivatives","BTCF0:USTF0",1765129731916,0.62086,91082.0,91081.0,0.96855474]
["bitfinex-derivatives","BTCF0:USTF0",1765129732310,0.30827,91082.0,91081.0,0.96855474]
["bitfinex-derivatives","BTCF0:USTF0",1765129732522,0.98166,91091.0,91090.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1765129732722,0.98166,91091.0,91081.0,0.03993074]
["bitfinex-derivatives","BTCF0:USTF0",1765129732914,0.62086,91082.0,91081.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765129733220,0.42086,91082.0,91081.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765129733420,0.78166,91082.0,91081.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765129734206,0.78166,91082.0,91081.0,0.31264474]
["bitfinex-derivatives","BTCF0:USTF0",1765129735121,0.78166,91082.0,91081.0,0.59855474]
["bitfinex-derivatives","BTCF0:USTF0",1765129737611,0.78166,91082.0,91081.0,0.31264474]
["bitfinex-derivatives","BTCF0:USTF0",1765129737925,0.78166,91082.0,91081.0,0.59855474]
["bitfinex-derivatives","BTCF0:USTF0",1765129738721,0.78166,91082.0,91081.0,0.62897362]
["bitfinex-derivatives","BTCF0:USTF0",1765129740920,0.3608,91082.0,91081.0,0.66734841]
["bitfinex-derivatives","BTCF0:USTF0",1765129741640,0.60490447,91086.0,91085.0,0.59083]
["bitfinex-derivatives","BTCF0:USTF0",1765129741834,0.60490447,91086.0,91085.0,0.62124888]
["bitfinex-derivatives","BTCF0:USTF0",1765129743426,0.60490447,91086.0,91085.0,0.59083]
["bitfinex-derivatives","BTCF0:USTF0",1765129743828,0.60490447,91086.0,91085.0,0.62127283]
["bitfinex-derivatives","BTCF0:USTF0",1765129746428,0.97588217,91086.0,91085.0,0.03044283]
["bitfinex-derivatives","BTCF0:USTF0",1765129746821,0.00027447,91086.0,91085.0,1.03282283]
["bitfinex-derivatives","BTCF0:USTF0",1765129748027,0.58512447,91086.0,91085.0,0.95282283]
["bitfinex-derivatives","BTCF0:USTF0",1765129748430,0.28876447,91086.0,91085.0,0.95282283]
["bitfinex-derivatives","BTCF0:USTF0",1765129748635,0.09703,91095.0,91094.0,0.5833567]
["bitfinex-derivatives","BTCF0:USTF0",1765129748828,0.3608,91108.0,91107.0,0.5833552]
["bitfinex-derivatives","BTCF0:USTF0",1765129749132,0.58485,91117.0,91116.0,0.5833541]
["bitfinex-derivatives","BTCF0:USTF0",1765129749350,0.58485,91117.0,91116.0,0.44044283]
["bitfinex-derivatives","BTCF0:USTF0",1765129749630,0.58485,91117.0,91107.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129749631,0.0548752,91109.0,91100.0,0.02877318]
["bitfinex-derivatives","BTCF0:USTF0",1765129749830,0.0109794,91072.0,91070.0,0.03678265]
["bitfinex-derivatives","BTCF0:USTF0",1765129750040,0.0109797,91070.0,91056.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1765129750220,0.0932141,91070.0,91056.0,0.72683]
["bitfinex-derivatives","BTCF0:USTF0",1765129750421,0.3609797,91070.0,91069.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1765129750621,0.3926,91070.0,91069.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1765129750826,0.4035796,91070.0,91069.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1765129751422,0.3926,91070.0,91069.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1765129751622,0.00016431,91072.0,91071.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1765129751830,0.41016431,91072.0,91063.0,0.17261178]
["bitfinex-derivatives","BTCF0:USTF0",1765129752025,0.0109804,91064.0,91063.0,0.17261178]
["bitfinex-derivatives","BTCF0:USTF0",1765129752231,0.3609804,91064.0,91063.0,0.17261178]
["bitfinex-derivatives","BTCF0:USTF0",1765129752535,0.3609804,91064.0,91063.0,0.50694178]
["bitfinex-derivatives","BTCF0:USTF0",1765129752536,0.1409804,91064.0,91063.0,0.50694178]
["bitfinex-derivatives","BTCF0:USTF0",1765129752726,0.0109795,91071.0,91063.0,0.86094178]
["bitfinex-derivatives","BTCF0:USTF0",1765129752932,0.0109795,91071.0,91070.0,0.33433]
["bitfinex-derivatives","BTCF0:USTF0",1765129753236,0.00016431,91072.0,91070.0,0.33433]
["bitfinex-derivatives","BTCF0:USTF0",1765129753237,0.00016431,91072.0,91070.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765129753432,0.00016431,91072.0,91071.0,0.87209]
["bitfinex-derivatives","BTCF0:USTF0",1765129753823,0.36096431,91072.0,91071.0,0.87209]
["bitfinex-derivatives","BTCF0:USTF0",1765129754132,0.36096431,91072.0,91071.0,1.08305035]
["bitfinex-derivatives","BTCF0:USTF0",1765129754335,0.36096431,91072.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129754336,0.0109807,91061.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129754537,0.010981,91059.0,91040.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1765129754729,0.440981,91059.0,91040.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1765129755126,0.52956509,91059.0,91040.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1765129756528,0.440981,91059.0,91040.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1765129756935,0.7216,91055.0,91040.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1765129757135,1.1016,91055.0,91040.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1765129758328,0.0109831,91041.0,91036.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1765129758524,0.3608,91037.0,91036.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1765129758726,0.79165521,91037.0,91036.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1765129759333,0.79165521,91037.0,91020.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1765129759334,0.79165521,91037.0,91027.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129759535,0.03085521,91036.0,91027.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129759833,0.03085521,91035.0,91027.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129760038,0.0109847,91029.0,91027.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129760235,0.90600467,91028.0,91027.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129760435,1.27600467,91028.0,91010.0,0.87209]
["bitfinex-derivatives","BTCF0:USTF0",1765129760640,0.3608,91013.0,91012.0,0.03834857]
["bitfinex-derivatives","BTCF0:USTF0",1765129760938,0.39175434,91013.0,91012.0,0.03834857]
["bitfinex-derivatives","BTCF0:USTF0",1765129761332,0.39175434,91013.0,91012.0,0.37267857]
["bitfinex-derivatives","BTCF0:USTF0",1765129761533,0.39175434,91013.0,91012.0,0.72667857]
["bitfinex-derivatives","BTCF0:USTF0",1765129762236,9.913e-05,91013.0,91012.0,1.45747857]
["bitfinex-derivatives","BTCF0:USTF0",1765129762441,0.00016473,91022.0,91021.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765129762833,0.03094657,91022.0,91021.0,0.72667857]
["bitfinex-derivatives","BTCF0:USTF0",1765129763643,0.03112657,91022.0,91021.0,0.72667857]
["bitfinex-derivatives","BTCF0:USTF0",1765129763847,0.03112657,91022.0,91021.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765129764229,0.03094657,91022.0,91021.0,0.72667857]
["bitfinex-derivatives","BTCF0:USTF0",1765129764434,0.0109841,91033.0,91032.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765129764929,0.0110729,91043.0,91042.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765129765242,0.0109829,91043.0,91042.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765129765429,0.0109829,91043.0,91042.0,0.72667857]
["bitfinex-derivatives","BTCF0:USTF0",1765129765835,0.0111636,91037.0,91036.0,0.87209]
["bitfinex-derivatives","BTCF0:USTF0",1765129766036,0.00018,91037.0,91036.0,0.87209]
["bitfinex-derivatives","BTCF0:USTF0",1765129767240,0.0109835,91038.0,91037.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765129767436,0.87508,91044.0,91042.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765129767437,0.010983,91043.0,91042.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765129767644,0.87508,91044.0,91043.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765129767947,0.3608,91044.0,91043.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765129768131,0.3608,91044.0,91043.0,0.72667857]
["bitfinex-derivatives","BTCF0:USTF0",1765129768741,0.00016473,91052.0,91051.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1765129769050,0.00016473,91052.0,91051.0,0.72667857]
["bitfinex-derivatives","BTCF0:USTF0",1765129772539,0.00018,91048.0,91047.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1765129772734,0.0111632,91040.0,91039.0,0.33433]
["bitfinex-derivatives","BTCF0:USTF0",1765129772941,0.3719632,91040.0,91039.0,0.33433]
["bitfinex-derivatives","BTCF0:USTF0",1765129773534,0.00018,91037.0,91025.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1765129774744,0.00018,91037.0,91036.0,0.51809]
["bitfinex-derivatives","BTCF0:USTF0",1765129775644,0.00018,91034.0,91021.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1765129775848,0.38018,91034.0,91021.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1765129776340,9e-05,91034.0,91033.0,0.68849473]
["bitfinex-derivatives","BTCF0:USTF0",1765129777052,0.03045306,91034.0,91033.0,0.68849473]
["bitfinex-derivatives","BTCF0:USTF0",1765129778450,0.42054306,91034.0,91033.0,0.68849473]
["bitfinex-derivatives","BTCF0:USTF0",1765129778839,0.4197231,91034.0,91033.0,0.68849473]
["bitfinex-derivatives","BTCF0:USTF0",1765129779043,0.36054306,91034.0,91033.0,0.68849473]
["bitfinex-derivatives","BTCF0:USTF0",1765129779552,0.36054306,91034.0,91033.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129779943,0.36036306,91034.0,91020.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1765129780148,0.00018,91028.0,91027.0,0.72667857]
["bitfinex-derivatives","BTCF0:USTF0",1765129780446,0.00018,91028.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129780447,0.0111659,91018.0,91017.0,1.04913]
["bitfinex-derivatives","BTCF0:USTF0",1765129780752,0.04134896,91018.0,91017.0,1.04913]
["bitfinex-derivatives","BTCF0:USTF0",1765129781149,0.10041282,91018.0,91017.0,1.04913]
["bitfinex-derivatives","BTCF0:USTF0",1765129781743,0.48041282,91018.0,91014.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1765129781944,0.0109863,91015.0,91014.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1765129782139,0.04134936,91015.0,91014.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1765129782343,0.04134936,91015.0,91014.0,0.89724857]
["bitfinex-derivatives","BTCF0:USTF0",1765129783148,0.03036306,91015.0,91014.0,0.90823497]
["bitfinex-derivatives","BTCF0:USTF0",1765129784145,0.03036306,91015.0,91014.0,0.89724857]
["bitfinex-derivatives","BTCF0:USTF0",1765129785747,0.0590952,91015.0,91014.0,0.89724857]
["bitfinex-derivatives","BTCF0:USTF0",1765129785949,0.08945826,91015.0,91014.0,0.89724857]
["bitfinex-derivatives","BTCF0:USTF0",1765129786249,0.03036306,91015.0,91014.0,0.89724857]
["bitfinex-derivatives","BTCF0:USTF0",1765129787952,0.03036306,91015.0,91014.0,1.25724857]
["bitfinex-derivatives","BTCF0:USTF0",1765129788148,3.06e-06,91020.0,91019.0,0.72447437]
["bitfinex-derivatives","BTCF0:USTF0",1765129788348,3.06e-06,91020.0,91019.0,0.6861258]
["bitfinex-derivatives","BTCF0:USTF0",1765129789849,0.010983,91042.0,91041.0,0.34337]
["bitfinex-derivatives","BTCF0:USTF0",1765129790049,0.51436,91043.0,91042.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1765129790050,0.010983,91043.0,91042.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1765129790556,0.3608,91047.0,91046.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1765129791260,0.3608,91055.0,91046.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1765129791261,0.3608,91055.0,91054.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1765129791652,0.3717814,91055.0,91054.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1765129791860,0.0590952,91072.0,91054.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1765129791861,0.0590952,91080.0,91079.0,0.34337]
["bitfinex-derivatives","BTCF0:USTF0",1765129792155,0.34429911,91100.0,91079.0,0.34337]
["bitfinex-derivatives","BTCF0:USTF0",1765129792156,0.66249447,91086.0,91085.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1765129792361,0.66249447,91086.0,91085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765129792748,0.66249447,91086.0,91085.0,0.7325778]
["bitfinex-derivatives","BTCF0:USTF0",1765129793361,0.00027447,91086.0,91085.0,1.44606637]
["bitfinex-derivatives","BTCF0:USTF0",1765129793747,0.00016453,91095.0,91094.0,0.6861167]
["bitfinex-derivatives","BTCF0:USTF0",1765129793953,0.00016453,91095.0,91094.0,1.08526527]
["bitfinex-derivatives","BTCF0:USTF0",1765129794555,0.66222,91119.0,91118.0,0.3543438]
["bitfinex-derivatives","BTCF0:USTF0",1765129794754,0.66249435,91126.0,91125.0,0.354343]
["bitfinex-derivatives","BTCF0:USTF0",1765129795845,0.66249435,91126.0,91125.0,0.686113]
["bitfinex-derivatives","BTCF0:USTF0",1765129796046,0.00027435,91126.0,91125.0,0.72446157]
["bitfinex-derivatives","BTCF0:USTF0",1765129798364,0.2178405,91146.0,91145.0,0.3512606]
["bitfinex-derivatives","BTCF0:USTF0",1765129798365,0.33546,91146.0,91145.0,0.3512606]
["bitfinex-derivatives","BTCF0:USTF0",1765129798663,0.33546,91146.0,91145.0,1.4300206]
["bitfinex-derivatives","BTCF0:USTF0",1765129798856,1.07418,91146.0,91145.0,0.75994857]
["bitfinex-derivatives","BTCF0:USTF0",1765129799354,0.83418,91146.0,91145.0,0.75994857]
["bitfinex-derivatives","BTCF0:USTF0",1765129799555,0.66418,91146.0,91145.0,0.75994857]
["bitfinex-derivatives","BTCF0:USTF0",1765129799762,1.09418,91146.0,91145.0,0.75994857]
["bitfinex-derivatives","BTCF0:USTF0",1765129800366,1.09418,91146.0,91136.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129800367,0.6751516,91137.0,91136.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129800658,1.4259516,91137.0,91136.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129800855,1.4259516,91137.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129800856,0.6751535,91121.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129801063,0.7851535,91121.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129801355,0.3608,91128.0,91127.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765129801563,0.6751522,91132.0,91131.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765129801861,0.6751532,91123.0,91122.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129802057,1.0251532,91123.0,91122.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129802454,0.6751532,91123.0,91122.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129802958,1.0651532,91123.0,91122.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129804356,1.0651532,91123.0,91092.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1765129804357,0.6751548,91110.0,91092.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1765129804662,0.6751548,91110.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129804663,0.675157,91092.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129804853,0.66418,91092.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129805455,1.04418,91092.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129805657,1.22838,91092.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129805862,1.74238,91092.0,91091.0,0.3572077]
["bitfinex-derivatives","BTCF0:USTF0",1765129806263,1.78238,91092.0,91091.0,0.3572077]
["bitfinex-derivatives","BTCF0:USTF0",1765129807961,0.66418,91083.0,91082.0,0.36096464]
["bitfinex-derivatives","BTCF0:USTF0",1765129808160,0.3464371,91092.0,91091.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765129808353,0.0109777,91086.0,91082.0,0.36096464]
["bitfinex-derivatives","BTCF0:USTF0",1765129808554,0.3464377,91086.0,91085.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765129808752,0.33546,91086.0,91085.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765129809470,1.08418,91086.0,91085.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765129809765,1.08418,91086.0,91085.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1765129810267,0.514,91093.0,91092.0,0.90388]
["bitfinex-derivatives","BTCF0:USTF0",1765129810463,0.00016464,91101.0,91100.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765129810662,0.00016464,91101.0,91100.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765129811062,0.66434464,91101.0,91100.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765129811261,0.66434464,91101.0,91100.0,0.70109]
["bitfinex-derivatives","BTCF0:USTF0",1765129811466,1.09434464,91101.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129811863,0.6891069,91093.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129812169,1.1191069,91093.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129812956,1.6331469,91093.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129813557,1.6331469,91093.0,91092.0,1.26754]
["bitfinex-derivatives","BTCF0:USTF0",1765129813768,1.6331469,91093.0,91092.0,0.71287]
["bitfinex-derivatives","BTCF0:USTF0",1765129815261,1.6331469,91093.0,91092.0,1.26754]
["bitfinex-derivatives","BTCF0:USTF0",1765129815262,0.51404,91093.0,91092.0,1.26754]
["bitfinex-derivatives","BTCF0:USTF0",1765129815467,0.00016464,91101.0,91100.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129815663,0.3412,91119.0,91118.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129815970,1.04387,91119.0,91118.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129816563,0.3612,91119.0,91118.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129816764,0.7612,91119.0,91118.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129817167,0.0109734,91122.0,91121.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129817370,0.02,91122.0,91121.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129817957,0.00016434,91128.0,91127.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129819264,0.00016434,91128.0,91127.0,1.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765129820161,0.0109697,91153.0,91142.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129820369,0.41,91153.0,91152.0,0.35207]
["bitfinex-derivatives","BTCF0:USTF0",1765129820573,0.41,91153.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129820574,0.51424,91159.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129820766,0.00027423,91166.0,91156.0,0.90674]
["bitfinex-derivatives","BTCF0:USTF0",1765129820959,0.41027423,91166.0,91165.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129821159,0.75147423,91166.0,91165.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129821365,1.09414423,91166.0,91165.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129821573,0.95414423,91166.0,91165.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129822157,0.00027423,91166.0,91165.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129822376,0.00027423,91166.0,91165.0,1.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765129824571,0.3608,91179.0,91178.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129824773,0.7408,91179.0,91178.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129825865,0.0109655,91188.0,91178.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129826068,0.4109655,91188.0,91187.0,0.35207]
["bitfinex-derivatives","BTCF0:USTF0",1765129826375,1.0948355,91188.0,91187.0,0.35207]
["bitfinex-derivatives","BTCF0:USTF0",1765129826678,0.0109655,91188.0,91187.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129827170,1.1248355,91188.0,91187.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129828076,0.4409655,91188.0,91187.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129828278,0.7821655,91188.0,91187.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129828573,0.4409655,91188.0,91187.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129829364,0.3412,91177.0,91176.0,0.55422]
["bitfinex-derivatives","BTCF0:USTF0",1765129829569,0.3521667,91177.0,91176.0,0.90674]
["bitfinex-derivatives","BTCF0:USTF0",1765129830273,0.0109663,91182.0,91181.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129830571,0.3608,91190.0,91189.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129830765,0.51396,91196.0,91191.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129830968,0.0109645,91197.0,91196.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129831173,0.3109645,91197.0,91196.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129831874,0.0109653,91189.0,91188.0,0.90674]
["bitfinex-derivatives","BTCF0:USTF0",1765129832076,0.0109653,91189.0,91174.0,1.06555454]
["bitfinex-derivatives","BTCF0:USTF0",1765129832077,0.352167,91175.0,91174.0,1.06555454]
["bitfinex-derivatives","BTCF0:USTF0",1765129832275,0.51368,91190.0,91189.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129832477,0.3717641,91199.0,91198.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129832679,1.1029641,91199.0,91198.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129832870,0.7421641,91199.0,91198.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129833072,1.0848341,91199.0,91198.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129833472,0.7421641,91199.0,91198.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129834883,0.3521651,91191.0,91190.0,1.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765129835078,0.6948351,91191.0,91190.0,1.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765129836487,0.0109651,91191.0,91190.0,1.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765129836785,0.0109646,91195.0,91194.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129837082,0.25,91195.0,91194.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129839580,0.51364,91198.0,91197.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129839774,0.52364,91198.0,91197.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129839981,0.76364,91198.0,91197.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129841983,1.10484,91198.0,91197.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1765129842378,1.10484,91198.0,91190.0,1.04739]
["bitfinex-derivatives","BTCF0:USTF0",1765129842379,0.69055,91191.0,91190.0,1.04739]
["bitfinex-derivatives","BTCF0:USTF0",1765129843377,0.69055,91183.0,91182.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1765129843579,0.701516,91183.0,91182.0,1.04739]
["bitfinex-derivatives","BTCF0:USTF0",1765129843778,1.081516,91183.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129843989,0.831516,91183.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129845989,0.365777,91175.0,91174.0,0.68675454]
["bitfinex-derivatives","BTCF0:USTF0",1765129846190,1.061517,91175.0,91174.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765129846984,1.061517,91175.0,91156.0,1.3943]
["bitfinex-derivatives","BTCF0:USTF0",1765129846985,0.69055,91157.0,91156.0,1.3943]
["bitfinex-derivatives","BTCF0:USTF0",1765129847285,0.69055,91157.0,91135.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1765129847286,0.35481,91136.0,91135.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1765129847494,1.2150011,91141.0,91140.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765129847683,0.0109728,91127.0,91126.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765129848392,0.0109722,91132.0,91131.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765129848988,0.00016421,91136.0,91135.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765129849385,0.02016421,91136.0,91135.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765129849594,0.25016421,91136.0,91135.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765129849988,0.02016421,91136.0,91135.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765129850797,0.00016421,91136.0,91135.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765129851592,0.35497421,91136.0,91135.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1765129851998,0.75497421,91136.0,91135.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1765129852195,0.40016421,91136.0,91135.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1765129852391,0.23016421,91136.0,91135.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1765129859202,0.00016421,91136.0,91135.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1765129861500,0.36016421,91136.0,91135.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1765129861707,1.05398421,91136.0,91135.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1765129862805,0.69398421,91136.0,91135.0,0.69093]
["bitfinex-derivatives","BTCF0:USTF0",1765129863004,0.00016421,91136.0,91135.0,0.69093]
["bitfinex-derivatives","BTCF0:USTF0",1765129863503,0.37016421,91136.0,91135.0,0.69093]
["bitfinex-derivatives","BTCF0:USTF0",1765129863801,0.00016421,91136.0,91135.0,0.69093]
["bitfinex-derivatives","BTCF0:USTF0",1765129864008,1.12398421,91136.0,91135.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1765129864307,1.12398421,91136.0,91135.0,0.69093]
["bitfinex-derivatives","BTCF0:USTF0",1765129864704,1.12398421,91136.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765129864705,0.7047928,91127.0,91126.0,0.32692435]
["bitfinex-derivatives","BTCF0:USTF0",1765129864903,1.4255928,91127.0,91126.0,0.32692435]
["bitfinex-derivatives","BTCF0:USTF0",1765129865101,0.4217728,91127.0,91126.0,0.66545435]
["bitfinex-derivatives","BTCF0:USTF0",1765129865302,0.7217728,91127.0,91126.0,0.66545435]
["bitfinex-derivatives","BTCF0:USTF0",1765129866500,1.0817328,91127.0,91126.0,0.66545435]
["bitfinex-derivatives","BTCF0:USTF0",1765129867707,1.0817328,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1765129868403,1.0817328,91127.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129868404,0.7047938,91118.0,91106.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1765129868710,0.7047938,91118.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129868711,1.5884738,91118.0,91117.0,0.32681454]
["bitfinex-derivatives","BTCF0:USTF0",1765129869102,1.5884738,91118.0,91117.0,0.66534454]
["bitfinex-derivatives","BTCF0:USTF0",1765129869502,1.5884738,91118.0,91117.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765129869706,1.9492738,91118.0,91117.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1765129870100,1.9492738,91118.0,91107.0,0.66529617]
["bitfinex-derivatives","BTCF0:USTF0",1765129870101,0.7047951,91108.0,91107.0,0.66529617]
["bitfinex-derivatives","BTCF0:USTF0",1765129870304,1.6084751,91108.0,91107.0,0.66529617]
["bitfinex-derivatives","BTCF0:USTF0",1765129872301,1.5975,91108.0,91107.0,0.66529617]
["bitfinex-derivatives","BTCF0:USTF0",1765129872500,1.5975,91108.0,91100.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1765129872501,0.0109755,91105.0,91100.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1765129872706,0.7369355,91105.0,91104.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129873114,0.9309255,91105.0,91104.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129873505,0.93104659,91105.0,91104.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129874719,0.66995,91099.0,91098.0,0.68682464]
["bitfinex-derivatives","BTCF0:USTF0",1765129874903,1.18367,91099.0,91098.0,0.68682464]
["bitfinex-derivatives","BTCF0:USTF0",1765129875315,1.61367,91099.0,91098.0,0.68682464]
["bitfinex-derivatives","BTCF0:USTF0",1765129877216,1.61367,91099.0,91098.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129877414,1.61367,91099.0,91098.0,0.68682464]
["bitfinex-derivatives","BTCF0:USTF0",1765129878813,0.94372,91099.0,91098.0,0.89274464]
["bitfinex-derivatives","BTCF0:USTF0",1765129879418,1.27968,91099.0,91098.0,0.89274464]
["bitfinex-derivatives","BTCF0:USTF0",1765129881117,0.94372,91099.0,91098.0,0.89274464]
["bitfinex-derivatives","BTCF0:USTF0",1765129881318,1.27968,91099.0,91098.0,0.89274464]
["bitfinex-derivatives","BTCF0:USTF0",1765129882116,1.27968,91099.0,91098.0,0.68682464]
["bitfinex-derivatives","BTCF0:USTF0",1765129882819,1.27968,91099.0,91098.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129883710,1.27978731,91099.0,91098.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129883910,0.6809285,91079.0,91078.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129884115,1.101055,91079.0,91078.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129884514,0.377065,91079.0,91078.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129885126,0.041105,91079.0,91078.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129885611,0.0301265,91079.0,91078.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129886515,0.0001265,91079.0,91078.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129887217,0.5138,91087.0,91086.0,0.6976377]
["bitfinex-derivatives","BTCF0:USTF0",1765129887420,0.00016464,91088.0,91087.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129888210,0.73011464,91088.0,91087.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129888618,0.00016464,91088.0,91087.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129890615,0.5247761,91100.0,91099.0,0.6976361]
["bitfinex-derivatives","BTCF0:USTF0",1765129890616,0.5138,91100.0,91099.0,0.6976361]
["bitfinex-derivatives","BTCF0:USTF0",1765129890926,0.3717751,91108.0,91107.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1765129891828,0.7077351,91108.0,91107.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1765129892420,0.3608,91108.0,91107.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1765129893120,0.0109744,91114.0,91113.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129893429,0.4769344,91114.0,91113.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129893928,0.13,91114.0,91113.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129894421,0.13,91114.0,91112.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1765129894422,0.00016464,91117.0,91116.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129894622,0.00016464,91117.0,91116.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1765129894828,0.00016464,91117.0,91116.0,0.9035541]
["bitfinex-derivatives","BTCF0:USTF0",1765129899619,0.66995,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129899828,1.06995,91113.0,91112.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1765129900032,0.6809253,91106.0,91105.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129900239,1.0509253,91106.0,91105.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129901228,0.8009253,91106.0,91105.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765129901638,0.70147,91099.0,91098.0,0.88285464]
["bitfinex-derivatives","BTCF0:USTF0",1765129901838,0.70147,91099.0,91098.0,0.67693464]
["bitfinex-derivatives","BTCF0:USTF0",1765129902334,0.70147,91105.0,91104.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1765129902527,0.70147,91105.0,91104.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1765129904130,1.0732447,91111.0,91110.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1765129904432,1.4732447,91111.0,91110.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1765129904634,0.70147,91111.0,91110.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1765129904836,0.88147,91111.0,91110.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1765129905328,1.06147,91111.0,91110.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1765129905530,0.80147,91111.0,91110.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1765129906239,1.13147,91111.0,91110.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1765129906735,0.70147,91104.0,91103.0,1.03757]
["bitfinex-derivatives","BTCF0:USTF0",1765129908031,1.09147,91104.0,91103.0,1.03757]
["bitfinex-derivatives","BTCF0:USTF0",1765129908829,1.09147,91104.0,91098.0,0.67693464]
["bitfinex-derivatives","BTCF0:USTF0",1765129908830,0.70147,91099.0,91098.0,0.67693464]
["bitfinex-derivatives","BTCF0:USTF0",1765129909143,1.07147,91099.0,91098.0,0.67693464]
["bitfinex-derivatives","BTCF0:USTF0",1765129909835,1.07147,91099.0,91098.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129910338,1.07147,91099.0,91098.0,0.34596464]
["bitfinex-derivatives","BTCF0:USTF0",1765129911333,1.07147,91099.0,91098.0,0.67693464]
["bitfinex-derivatives","BTCF0:USTF0",1765129912534,0.57743,91099.0,91098.0,0.88369464]
["bitfinex-derivatives","BTCF0:USTF0",1765129912734,0.93147,91099.0,91098.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129914135,0.70147,91082.0,91081.0,0.6877483]
["bitfinex-derivatives","BTCF0:USTF0",1765129914335,1.21511,91088.0,91087.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1765129914535,0.70147,91081.0,91080.0,1.03757]
["bitfinex-derivatives","BTCF0:USTF0",1765129914842,0.70147,91081.0,91080.0,1.0485484]
["bitfinex-derivatives","BTCF0:USTF0",1765129915149,0.70147,91081.0,91080.0,1.2553084]
["bitfinex-derivatives","BTCF0:USTF0",1765129915337,0.70147,91081.0,91080.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765129915645,0.70147,91081.0,91071.0,0.20692464]
["bitfinex-derivatives","BTCF0:USTF0",1765129915646,0.68754,91072.0,91071.0,0.89582464]
["bitfinex-derivatives","BTCF0:USTF0",1765129916443,0.33258,91077.0,91076.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1765129916643,0.77754,91077.0,91076.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1765129917646,0.68754,91077.0,91076.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1765129919833,0.84622,91080.0,91079.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1765129920033,1.59118,91080.0,91079.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1765129920238,1.20118,91080.0,91079.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1765129920451,1.54118,91080.0,91079.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1765129921350,0.51364,91080.0,91079.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1765129921739,0.6985178,91085.0,91084.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1765129921941,1.0985178,91085.0,91084.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1765129922546,0.6985188,91077.0,91076.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1765129922846,1.0685188,91077.0,91076.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1765129923040,1.0185188,91077.0,91076.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1765129924540,0.36258,91077.0,91076.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1765129924745,0.51368,91078.0,91077.0,0.6998788]
["bitfinex-derivatives","BTCF0:USTF0",1765129926254,0.00016464,91090.0,91089.0,0.6998773]
["bitfinex-derivatives","BTCF0:USTF0",1765129926551,0.51384464,91090.0,91089.0,0.6998773]
["bitfinex-derivatives","BTCF0:USTF0",1765129928156,0.84642464,91090.0,91089.0,0.6998773]
["bitfinex-derivatives","BTCF0:USTF0",1765129928346,1.20138464,91090.0,91089.0,0.6998773]
["bitfinex-derivatives","BTCF0:USTF0",1765129930751,0.51384464,91090.0,91089.0,0.6998773]
["bitfinex-derivatives","BTCF0:USTF0",1765129931447,0.00016464,91090.0,91089.0,0.6998773]
["bitfinex-derivatives","BTCF0:USTF0",1765129933554,0.7123853,91106.0,91105.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129933751,0.9123853,91106.0,91105.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129933946,0.90141,91106.0,91105.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129935153,0.00016464,91115.0,91104.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1765129935154,0.00016464,91115.0,91114.0,0.7019143]
["bitfinex-derivatives","BTCF0:USTF0",1765129936346,0.00016464,91115.0,91114.0,1.1319143]
["bitfinex-derivatives","BTCF0:USTF0",1765129936660,0.34243464,91115.0,91114.0,0.7019143]
["bitfinex-derivatives","BTCF0:USTF0",1765129936848,0.70157464,91115.0,91114.0,0.7019143]
["bitfinex-derivatives","BTCF0:USTF0",1765129937952,0.70157464,91115.0,91114.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129937953,1.07157464,91115.0,91114.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129938748,1.07157464,91115.0,91110.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1765129938952,0.70141,91111.0,91110.0,0.7019147]
["bitfinex-derivatives","BTCF0:USTF0",1765129939357,0.00016464,91115.0,91114.0,0.7019143]
["bitfinex-derivatives","BTCF0:USTF0",1765129939556,0.43016464,91115.0,91114.0,0.7019143]
["bitfinex-derivatives","BTCF0:USTF0",1765129939757,0.77243464,91115.0,91114.0,0.7019143]
["bitfinex-derivatives","BTCF0:USTF0",1765129940158,0.00016464,91115.0,91114.0,0.7019143]
["bitfinex-derivatives","BTCF0:USTF0",1765129942166,0.70157464,91115.0,91114.0,0.7019143]
["bitfinex-derivatives","BTCF0:USTF0",1765129942754,1.09157464,91115.0,91114.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1765129942949,1.09157464,91115.0,91110.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765129942950,0.70141,91111.0,91110.0,0.7019148]
["bitfinex-derivatives","BTCF0:USTF0",1765129943567,0.70141,91108.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129943759,1.13141,91108.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129943957,0.70141,91103.0,91102.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1765129944157,0.95141,91103.0,91102.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1765129944450,0.95141,91103.0,91102.0,0.3457257]
["bitfinex-derivatives","BTCF0:USTF0",1765129944656,0.70141,91100.0,91099.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1765129944855,0.70141,91100.0,91099.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1765129945056,1.06141,91100.0,91099.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1765129945258,0.74141,91100.0,91099.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1765129945967,1.05141,91100.0,91099.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1765129946357,0.79141,91100.0,91099.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1765129946764,0.99141,91100.0,91099.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1765129946959,0.99141,91100.0,91096.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129946960,0.70141,91097.0,91096.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129947163,1.11141,91097.0,91096.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129947762,0.79141,91097.0,91096.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129949566,1.08141,91097.0,91096.0,0.33491464]
["bitfinex-derivatives","BTCF0:USTF0",1765129950965,0.51348,91098.0,91097.0,0.7019164]
["bitfinex-derivatives","BTCF0:USTF0",1765129951472,0.85575,91098.0,91097.0,0.7019164]
["bitfinex-derivatives","BTCF0:USTF0",1765129952072,0.51348,91098.0,91097.0,0.7019164]
["bitfinex-derivatives","BTCF0:USTF0",1765129952263,1.21489,91098.0,91097.0,0.7019164]
["bitfinex-derivatives","BTCF0:USTF0",1765129952468,1.62489,91098.0,91097.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1765129952970,0.70141,91075.0,91072.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1765129953167,0.70141,91073.0,91072.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129954474,0.68891,91073.0,91072.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129954672,0.70141,91067.0,91066.0,0.7019201]
["bitfinex-derivatives","BTCF0:USTF0",1765129955972,0.70141,91067.0,91066.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129955973,0.71239,91067.0,91066.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129956176,0.70141,91064.0,91063.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129956363,1.11141,91064.0,91063.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129956569,0.91141,91064.0,91063.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1765129957670,0.91141,91064.0,91063.0,0.69110464]
["bitfinex-derivatives","BTCF0:USTF0",1765129957871,1.06715,91071.0,91063.0,0.69110464]
["bitfinex-derivatives","BTCF0:USTF0",1765129957872,1.57569,91071.0,91070.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129958073,1.21489,91071.0,91070.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129958966,1.21489,91071.0,91070.0,1.04094]
["bitfinex-derivatives","BTCF0:USTF0",1765129958967,0.85575,91071.0,91070.0,1.04094]
["bitfinex-derivatives","BTCF0:USTF0",1765129959265,0.34227,91079.0,91078.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129959472,0.51364464,91082.0,91081.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129960069,1.21505464,91082.0,91081.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129963670,0.70157464,91082.0,91081.0,0.69094]
["bitfinex-derivatives","BTCF0:USTF0",1765129966375,0.70157464,91082.0,91081.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1765129968085,0.70157464,91082.0,91081.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1765129968282,0.70157464,91082.0,91055.0,0.39915293]
["bitfinex-derivatives","BTCF0:USTF0",1765129968283,0.76612,91056.0,91055.0,0.39915293]
["bitfinex-derivatives","BTCF0:USTF0",1765129968582,0.67793,91053.0,91035.0,0.0286209]
["bitfinex-derivatives","BTCF0:USTF0",1765129968780,1.08793,91053.0,91035.0,0.0286209]
["bitfinex-derivatives","BTCF0:USTF0",1765129968976,1.08793,91053.0,91036.0,0.0286209]
["bitfinex-derivatives","BTCF0:USTF0",1765129969182,0.67793,91047.0,91034.0,0.0286209]
["bitfinex-derivatives","BTCF0:USTF0",1765129969377,1.91221,91047.0,91037.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129969783,0.6889135,91038.0,91037.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129969978,1.9531935,91038.0,91037.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129970285,1.95330362,91038.0,91037.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129972887,1.04982362,91038.0,91037.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129973085,1.99338362,91038.0,91037.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129974481,1.99338362,91038.0,91014.0,0.73230169]
["bitfinex-derivatives","BTCF0:USTF0",1765129974482,0.67793,91015.0,91014.0,0.73230169]
["bitfinex-derivatives","BTCF0:USTF0",1765129974687,0.67793,91015.0,91014.0,0.7037064]
["bitfinex-derivatives","BTCF0:USTF0",1765129974688,0.67802907,91015.0,91014.0,0.7037064]
["bitfinex-derivatives","BTCF0:USTF0",1765129974989,0.67802907,91015.0,91014.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1765129975404,0.67793,91009.0,91008.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1765129975802,1.19153,91009.0,91008.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1765129976502,1.19153,91009.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765129976503,0.68092,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765129976805,0.6919081,91000.0,90999.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129977000,1.5663081,91000.0,90999.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1765129977903,1.5663081,91000.0,90999.0,0.33782473]
["bitfinex-derivatives","BTCF0:USTF0",1765129978395,1.55532,91000.0,90999.0,0.68386473]
["bitfinex-derivatives","BTCF0:USTF0",1765129979306,0.87444,91000.0,90999.0,1.04386473]
["bitfinex-derivatives","BTCF0:USTF0",1765129980601,0.3608,91000.0,90999.0,1.04386473]
["bitfinex-derivatives","BTCF0:USTF0",1765129980807,0.87448,91000.0,90999.0,1.04386473]
["bitfinex-derivatives","BTCF0:USTF0",1765129981003,0.00010556,91007.0,91006.0,0.6946874]
["bitfinex-derivatives","BTCF0:USTF0",1765129981205,0.51378556,91007.0,91006.0,0.6946874]
["bitfinex-derivatives","BTCF0:USTF0",1765129981802,0.00010556,91007.0,91006.0,1.0646874]
["bitfinex-derivatives","BTCF0:USTF0",1765129982897,0.00010556,91007.0,91006.0,0.9046874]
["bitfinex-derivatives","BTCF0:USTF0",1765129983308,0.00010556,91007.0,91006.0,1.1246874]
["bitfinex-derivatives","BTCF0:USTF0",1765129983607,0.68092,91002.0,91001.0,0.6946879]
["bitfinex-derivatives","BTCF0:USTF0",1765129984508,0.00010556,91007.0,91006.0,0.6946874]
["bitfinex-derivatives","BTCF0:USTF0",1765129984706,0.51382556,91007.0,91006.0,0.8746874]
["bitfinex-derivatives","BTCF0:USTF0",1765129984907,0.51382556,91007.0,91006.0,1.0446874]
["bitfinex-derivatives","BTCF0:USTF0",1765129986603,0.68092,91002.0,91001.0,0.6946879]
["bitfinex-derivatives","BTCF0:USTF0",1765129986803,0.68092,91002.0,91001.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1765129987010,0.33789,91000.0,90999.0,0.68386473]
["bitfinex-derivatives","BTCF0:USTF0",1765129987204,1.04172,91000.0,90999.0,0.68386473]
["bitfinex-derivatives","BTCF0:USTF0",1765129987809,1.04172,91000.0,90999.0,0.68515384]
["bitfinex-derivatives","BTCF0:USTF0",1765129988404,1.04172,91000.0,90999.0,0.68545014]
["bitfinex-derivatives","BTCF0:USTF0",1765129989010,1.04172,91000.0,90999.0,0.68574644]
["bitfinex-derivatives","BTCF0:USTF0",1765129989405,1.04172,91000.0,90999.0,0.68604274]
["bitfinex-derivatives","BTCF0:USTF0",1765129990210,1.04172,91000.0,90981.0,0.7222603]
["bitfinex-derivatives","BTCF0:USTF0",1765129990211,0.68092,90986.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1765129990406,2.30639069,90986.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1765129990607,2.30639069,90986.0,90966.0,0.01126693]
["bitfinex-derivatives","BTCF0:USTF0",1765129991006,0.68092,90967.0,90966.0,0.68397483]
["bitfinex-derivatives","BTCF0:USTF0",1765129991305,1.0527121,90967.0,90966.0,0.68397483]
["bitfinex-derivatives","BTCF0:USTF0",1765129991503,1.0527121,90967.0,90966.0,0.33793483]
["bitfinex-derivatives","BTCF0:USTF0",1765129991704,1.0527121,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1765129992015,0.68275,90958.0,90957.0,0.64964042]
["bitfinex-derivatives","BTCF0:USTF0",1765129992500,0.3596025,90964.0,90963.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765129992814,0.6937425,90964.0,90963.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765129993015,0.6937432,90958.0,90957.0,0.64964042]
["bitfinex-derivatives","BTCF0:USTF0",1765129993309,1.9483432,90958.0,90957.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1765129993510,1.94844456,90958.0,90957.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1765129993712,0.68275,90947.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129993913,1.2075845,90947.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765129994101,0.68275,90942.0,90941.0,0.3442152]
["bitfinex-derivatives","BTCF0:USTF0",1765129994300,0.34861,90947.0,90946.0,0.3273046]
["bitfinex-derivatives","BTCF0:USTF0",1765129994513,0.3608,90950.0,90949.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765129994714,0.3608,90950.0,90940.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1765129994715,0.51384,90956.0,90955.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765129995116,0.51384,90956.0,90955.0,0.6605235]
["bitfinex-derivatives","BTCF0:USTF0",1765129995411,0.00010136,90958.0,90957.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765129995618,0.35252,90974.0,90973.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765129995817,0.3608,90980.0,90979.0,0.6605206]
["bitfinex-derivatives","BTCF0:USTF0",1765129996502,0.36089011,90980.0,90979.0,0.6605206]
["bitfinex-derivatives","BTCF0:USTF0",1765130000619,0.70950011,90980.0,90979.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765130001822,1.04364011,90980.0,90979.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765130002015,0.70950011,90980.0,90979.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765130004122,0.36089011,90980.0,90979.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765130006720,0.36089011,90980.0,90979.0,1.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765130006928,9.011e-05,90980.0,90979.0,1.8478594]
["bitfinex-derivatives","BTCF0:USTF0",1765130007118,9.011e-05,90980.0,90979.0,1.79033]
["bitfinex-derivatives","BTCF0:USTF0",1765130007519,9.011e-05,90980.0,90979.0,1.44778332]
["bitfinex-derivatives","BTCF0:USTF0",1765130007825,9.011e-05,90980.0,90979.0,1.39033]
["bitfinex-derivatives","BTCF0:USTF0",1765130008325,9.011e-05,90980.0,90979.0,1.44776605]
["bitfinex-derivatives","BTCF0:USTF0",1765130008523,9.011e-05,90980.0,90979.0,1.06776605]
["bitfinex-derivatives","BTCF0:USTF0",1765130008825,9.011e-05,90980.0,90979.0,1.61425]
["bitfinex-derivatives","BTCF0:USTF0",1765130009021,0.68284011,90980.0,90979.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765130011227,9.011e-05,90980.0,90979.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765130011921,9.011e-05,90980.0,90979.0,1.36033]
["bitfinex-derivatives","BTCF0:USTF0",1765130012130,0.3608,90987.0,90986.0,0.6605198]
["bitfinex-derivatives","BTCF0:USTF0",1765130012426,0.3608,90987.0,90986.0,1.0305198]
["bitfinex-derivatives","BTCF0:USTF0",1765130013025,0.3608,90987.0,90986.0,0.6605198]
["bitfinex-derivatives","BTCF0:USTF0",1765130013320,0.3608,90987.0,90986.0,0.7505198]
["bitfinex-derivatives","BTCF0:USTF0",1765130013523,0.3608,90987.0,90986.0,1.0705198]
["bitfinex-derivatives","BTCF0:USTF0",1765130015317,0.3608,90987.0,90986.0,1.10880631]
["bitfinex-derivatives","BTCF0:USTF0",1765130015516,0.68291492,90989.0,90988.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765130015825,0.68291492,90989.0,90988.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1765130016533,0.00016492,90989.0,90988.0,1.03953]
["bitfinex-derivatives","BTCF0:USTF0",1765130017326,0.00016492,90989.0,90988.0,0.88953]
["bitfinex-derivatives","BTCF0:USTF0",1765130018826,0.00016492,90989.0,90988.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765130019026,0.68291492,90989.0,90988.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765130019229,0.68291492,90989.0,90988.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1765130019824,0.68291492,90989.0,90988.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1765130020124,0.68291492,90989.0,90988.0,0.67828266]
["bitfinex-derivatives","BTCF0:USTF0",1765130021022,0.00016492,90989.0,90988.0,0.67828266]
["bitfinex-derivatives","BTCF0:USTF0",1765130021217,0.00016492,90989.0,90988.0,1.00953]
["bitfinex-derivatives","BTCF0:USTF0",1765130025730,0.30069471,91006.0,91005.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1765130025925,0.60054,90997.0,90996.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1765130026417,0.60054,90997.0,90996.0,0.3246286]
["bitfinex-derivatives","BTCF0:USTF0",1765130026618,0.60054,90997.0,90996.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1765130026930,0.60054,90995.0,90994.0,0.02877829]
["bitfinex-derivatives","BTCF0:USTF0",1765130027127,0.96134,90995.0,90994.0,0.02877829]
["bitfinex-derivatives","BTCF0:USTF0",1765130027328,0.6115288,90994.0,90993.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1765130027629,0.6115288,90994.0,90993.0,0.34242564]
["bitfinex-derivatives","BTCF0:USTF0",1765130028222,0.60054,90992.0,90991.0,0.02878564]
["bitfinex-derivatives","BTCF0:USTF0",1765130028415,0.6115295,90988.0,90987.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765130028617,0.6115295,90988.0,90987.0,0.02895489]
["bitfinex-derivatives","BTCF0:USTF0",1765130028618,1.4853295,90988.0,90987.0,0.02895489]
["bitfinex-derivatives","BTCF0:USTF0",1765130028832,1.4853295,90988.0,90977.0,0.05743605]
["bitfinex-derivatives","BTCF0:USTF0",1765130028833,0.60054,90978.0,90977.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765130029020,0.60054,90967.0,90966.0,0.05743605]
["bitfinex-derivatives","BTCF0:USTF0",1765130029319,0.30042,90961.0,90960.0,0.05743605]
["bitfinex-derivatives","BTCF0:USTF0",1765130029528,0.6115329,90960.0,90959.0,0.05743605]
["bitfinex-derivatives","BTCF0:USTF0",1765130029720,0.6115329,90960.0,90957.0,0.05743605]
["bitfinex-derivatives","BTCF0:USTF0",1765130029721,0.60054,90958.0,90957.0,0.05743605]
["bitfinex-derivatives","BTCF0:USTF0",1765130029924,0.60054,90951.0,90950.0,0.62747892]
["bitfinex-derivatives","BTCF0:USTF0",1765130030232,0.3608,90951.0,90950.0,0.62747892]
["bitfinex-derivatives","BTCF0:USTF0",1765130030427,0.66122,90961.0,90960.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1765130030634,0.3608,90961.0,90960.0,0.79727]
["bitfinex-derivatives","BTCF0:USTF0",1765130030932,0.60054,90967.0,90966.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1765130031124,0.7216,90968.0,90967.0,0.6273121]
["bitfinex-derivatives","BTCF0:USTF0",1765130031443,0.3608,90968.0,90967.0,0.6273121]
["bitfinex-derivatives","BTCF0:USTF0",1765130031632,0.0109906,90980.0,90967.0,0.6273121]
["bitfinex-derivatives","BTCF0:USTF0",1765130031633,0.0109906,90980.0,90968.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1765130031935,0.3608,90972.0,90968.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1765130032233,0.0109906,90980.0,90968.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1765130032623,0.3608,90975.0,90968.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1765130033232,0.60070492,90969.0,90968.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1765130035223,0.60070492,90969.0,90960.0,0.18095]
["bitfinex-derivatives","BTCF0:USTF0",1765130035224,0.60054,90964.0,90963.0,0.3246325]
["bitfinex-derivatives","BTCF0:USTF0",1765130035425,0.60054,90964.0,90963.0,1.0473125]
["bitfinex-derivatives","BTCF0:USTF0",1765130035835,0.30042,90964.0,90963.0,1.0473125]
["bitfinex-derivatives","BTCF0:USTF0",1765130036136,0.60070492,90969.0,90968.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1765130037028,0.60070492,90969.0,90938.0,0.09589835]
["bitfinex-derivatives","BTCF0:USTF0",1765130037029,0.60054,90927.0,90920.0,0.09589835]
["bitfinex-derivatives","BTCF0:USTF0",1765130037229,0.6115385,90914.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130037431,0.6115385,90914.0,90898.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1765130037432,0.9723385,90914.0,90898.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1765130037734,0.30042,90901.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130038126,0.60054,90901.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130038322,0.60054,90898.0,90893.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765130038534,0.60054,90894.0,90893.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1765130040441,0.60054,90894.0,90890.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1765130040442,0.60054,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1765130040732,0.60054,90887.0,90886.0,0.61659507]
["bitfinex-derivatives","BTCF0:USTF0",1765130040733,0.3608,90887.0,90886.0,0.61659507]
["bitfinex-derivatives","BTCF0:USTF0",1765130040936,0.51396,90889.0,90888.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1765130041830,8.92e-05,90897.0,90895.0,0.6273208]
["bitfinex-derivatives","BTCF0:USTF0",1765130041831,0.514,90896.0,90895.0,0.6273208]
["bitfinex-derivatives","BTCF0:USTF0",1765130042232,8.92e-05,90897.0,90896.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1765130043324,8.92e-05,90897.0,90896.0,0.61507]
["bitfinex-derivatives","BTCF0:USTF0",1765130044126,0.61262,90891.0,90890.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765130044341,0.61262,90891.0,90890.0,0.3218513]
["bitfinex-derivatives","BTCF0:USTF0",1765130044539,8.92e-05,90897.0,90890.0,0.6260713]
["bitfinex-derivatives","BTCF0:USTF0",1765130044839,8.92e-05,90897.0,90895.0,0.0110007]
["bitfinex-derivatives","BTCF0:USTF0",1765130045033,8.92e-05,90897.0,90896.0,0.61507]
["bitfinex-derivatives","BTCF0:USTF0",1765130045538,0.6127092,90897.0,90896.0,0.61507]
["bitfinex-derivatives","BTCF0:USTF0",1765130045931,8.92e-05,90897.0,90896.0,0.61507]
["bitfinex-derivatives","BTCF0:USTF0",1765130046932,8.92e-05,90897.0,90888.0,0.51925]
["bitfinex-derivatives","BTCF0:USTF0",1765130046933,0.30055,90889.0,90888.0,0.51925]
["bitfinex-derivatives","BTCF0:USTF0",1765130047133,0.30055,90889.0,90888.0,0.82347]
["bitfinex-derivatives","BTCF0:USTF0",1765130047338,0.61262,90889.0,90888.0,0.82347]
["bitfinex-derivatives","BTCF0:USTF0",1765130047535,0.61262,90889.0,90888.0,0.61507]
["bitfinex-derivatives","BTCF0:USTF0",1765130047945,0.61262,90889.0,90888.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1765130048933,0.61262,90887.0,90886.0,0.31112507]
["bitfinex-derivatives","BTCF0:USTF0",1765130049136,0.61262,90887.0,90886.0,0.61534507]
["bitfinex-derivatives","BTCF0:USTF0",1765130049434,0.3608,90893.0,90886.0,0.61534507]
["bitfinex-derivatives","BTCF0:USTF0",1765130049435,0.66135,90893.0,90892.0,0.61507]
["bitfinex-derivatives","BTCF0:USTF0",1765130049638,0.0110011,90892.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1765130049839,0.61262,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1765130050339,0.875,90893.0,90892.0,0.61507]
["bitfinex-derivatives","BTCF0:USTF0",1765130050539,0.61262,90887.0,90886.0,0.31112507]
["bitfinex-derivatives","BTCF0:USTF0",1765130050741,0.61262,90887.0,90886.0,0.32212697]
["bitfinex-derivatives","BTCF0:USTF0",1765130050940,0.61262,90887.0,90886.0,0.62634697]
["bitfinex-derivatives","BTCF0:USTF0",1765130051144,0.61262,90887.0,90886.0,0.61534507]
["bitfinex-derivatives","BTCF0:USTF0",1765130051644,0.61262,90887.0,90886.0,0.62634697]
["bitfinex-derivatives","BTCF0:USTF0",1765130051939,0.61262,90887.0,90886.0,0.57712507]
["bitfinex-derivatives","BTCF0:USTF0",1765130052137,0.3608,90893.0,90892.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130052344,0.87504,90893.0,90892.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130052551,0.87504,90893.0,90892.0,0.70685]
["bitfinex-derivatives","BTCF0:USTF0",1765130052737,1.15763,90893.0,90892.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130053141,0.3608,90893.0,90892.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130053340,0.3608,90893.0,90892.0,0.98685]
["bitfinex-derivatives","BTCF0:USTF0",1765130053647,8.92e-05,90897.0,90896.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130053845,8.92e-05,90897.0,90896.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1765130054460,8.92e-05,90897.0,90896.0,0.59685]
["bitfinex-derivatives","BTCF0:USTF0",1765130054768,8.92e-05,90897.0,90896.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130056362,0.5791892,90897.0,90896.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130056664,8.92e-05,90897.0,90896.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130060464,8.92e-05,90897.0,90896.0,0.97685]
["bitfinex-derivatives","BTCF0:USTF0",1765130061456,0.00016502,90910.0,90909.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130061655,0.00016502,90910.0,90909.0,0.5878491]
["bitfinex-derivatives","BTCF0:USTF0",1765130068257,0.00016502,90910.0,90909.0,0.9678491]
["bitfinex-derivatives","BTCF0:USTF0",1765130068462,0.3608,90918.0,90917.0,0.5878481]
["bitfinex-derivatives","BTCF0:USTF0",1765130068663,0.2935862,90933.0,90932.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130068865,0.3608,90936.0,90935.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130070572,0.3608,90936.0,90927.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1765130070573,0.00016502,90945.0,90944.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130070870,0.28275502,90945.0,90944.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130071270,0.57926502,90945.0,90944.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130071471,0.00016502,90945.0,90944.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130073465,0.00016502,90945.0,90944.0,0.97685]
["bitfinex-derivatives","BTCF0:USTF0",1765130073667,0.00016502,90945.0,90944.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130074065,0.57926502,90945.0,90944.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130074663,0.00016502,90945.0,90944.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130074964,0.00016502,90945.0,90944.0,0.96685]
["bitfinex-derivatives","BTCF0:USTF0",1765130075164,0.01126703,90966.0,90944.0,0.96685]
["bitfinex-derivatives","BTCF0:USTF0",1765130075165,0.00027483,90966.0,90965.0,0.5878423]
["bitfinex-derivatives","BTCF0:USTF0",1765130075861,0.28286483,90966.0,90965.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130076067,0.57937483,90966.0,90965.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130078068,0.00027483,90966.0,90965.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130078975,0.00016492,90975.0,90974.0,0.5878412]
["bitfinex-derivatives","BTCF0:USTF0",1765130079377,0.9508899,90986.0,90985.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130082273,0.5900899,90986.0,90985.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1765130085283,0.5900899,90986.0,90985.0,0.27785]
["bitfinex-derivatives","BTCF0:USTF0",1765130085576,0.5800405,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130085974,0.5800405,90980.0,90979.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1765130086281,0.5800405,90980.0,90979.0,0.92416]
["bitfinex-derivatives","BTCF0:USTF0",1765130086872,0.5800405,90980.0,90979.0,0.9351506]
["bitfinex-derivatives","BTCF0:USTF0",1765130087370,0.5800405,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130087575,0.56905,90977.0,90976.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765130087775,1.82381,90977.0,90976.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765130088577,1.82381,90977.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130088578,0.73379,90963.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130089073,0.29147,90952.0,90947.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765130089384,0.5800439,90952.0,90944.0,0.01099182]
["bitfinex-derivatives","BTCF0:USTF0",1765130089776,0.5800439,90952.0,90947.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765130090176,0.56905,90952.0,90951.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1765130091074,0.56905,90952.0,90951.0,0.92416]
["bitfinex-derivatives","BTCF0:USTF0",1765130091273,0.08848333,90961.0,90960.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1765130091274,0.65753333,90961.0,90960.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1765130091474,1.42412772,90961.0,90960.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1765130091682,0.56905,90956.0,90955.0,0.5743534]
["bitfinex-derivatives","BTCF0:USTF0",1765130092974,1.08297,90956.0,90955.0,0.5743534]
["bitfinex-derivatives","BTCF0:USTF0",1765130093989,1.08297,90956.0,90955.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1765130094777,1.08297,90956.0,90954.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765130094778,0.56905,90955.0,90954.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765130094985,0.56905,90948.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130095178,0.92905,90948.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130095691,0.56905,90943.0,90936.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765130095992,0.56905,90943.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130095993,1.493965,90943.0,90939.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765130097591,1.493965,90943.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130097592,0.63837,90948.0,90947.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1765130097790,1.15229,90948.0,90947.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1765130098189,1.1924844,90948.0,90947.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1765130098494,1.1924844,90948.0,90947.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1765130098683,0.54996,90944.0,90943.0,0.2747449]
["bitfinex-derivatives","BTCF0:USTF0",1765130099688,1.06388,90944.0,90943.0,0.2747449]
["bitfinex-derivatives","BTCF0:USTF0",1765130100192,1.06388,90944.0,90943.0,0.5424549]
["bitfinex-derivatives","BTCF0:USTF0",1765130100392,0.27757,90954.0,90953.0,0.2747438]
["bitfinex-derivatives","BTCF0:USTF0",1765130100599,0.63837,90958.0,90957.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1765130100898,1.15229,90958.0,90957.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1765130101199,1.51229,90958.0,90957.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1765130101394,0.54996,90957.0,90956.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765130101696,0.54996,90957.0,90956.0,0.5424533]
["bitfinex-derivatives","BTCF0:USTF0",1765130102290,0.54996,90957.0,90956.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765130102690,0.54996,90957.0,90956.0,0.5424533]
["bitfinex-derivatives","BTCF0:USTF0",1765130102896,0.51392,90958.0,90957.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1765130104197,0.3608,90977.0,90960.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1765130104402,0.51392,90967.0,90960.0,0.89226]
["bitfinex-derivatives","BTCF0:USTF0",1765130104792,0.91076,90977.0,90976.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1765130104993,1.42468,90977.0,90976.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1765130105502,0.91076,90977.0,90976.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1765130106700,0.54996,90977.0,90976.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1765130107194,0.54996,90977.0,90973.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1765130107388,0.54996,90974.0,90973.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1765130107801,0.54996,90974.0,90973.0,0.2747413]
["bitfinex-derivatives","BTCF0:USTF0",1765130108999,0.54996,90974.0,90973.0,0.5424513]
["bitfinex-derivatives","BTCF0:USTF0",1765130109194,0.54996,90974.0,90973.0,0.2747413]
["bitfinex-derivatives","BTCF0:USTF0",1765130109702,0.54996,90970.0,90969.0,0.5424518]
["bitfinex-derivatives","BTCF0:USTF0",1765130112820,0.27757,90970.0,90969.0,0.5424518]
["bitfinex-derivatives","BTCF0:USTF0",1765130114013,1.03921,90976.0,90975.0,0.5240111]
["bitfinex-derivatives","BTCF0:USTF0",1765130114205,1.14921,90976.0,90975.0,0.5240111]
["bitfinex-derivatives","BTCF0:USTF0",1765130114601,1.40921,90976.0,90975.0,0.5240111]
["bitfinex-derivatives","BTCF0:USTF0",1765130114812,1.40921,90976.0,90975.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1765130116099,1.03802,90976.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130116305,0.67947,90968.0,90967.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765130116510,1.56331,90968.0,90967.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765130117010,0.52533,90955.0,90954.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1765130117408,0.5138,90957.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130117409,0.52533,90952.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130117600,0.94533,90952.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130118125,0.52533,90935.0,90934.0,0.5240161]
["bitfinex-derivatives","BTCF0:USTF0",1765130118626,0.5138,90942.0,90941.0,0.5240152]
["bitfinex-derivatives","BTCF0:USTF0",1765130118627,1.03913,90942.0,90941.0,0.5240152]
["bitfinex-derivatives","BTCF0:USTF0",1765130121822,1.03913,90942.0,90941.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765130122221,1.03913,90942.0,90941.0,0.2790252]
["bitfinex-derivatives","BTCF0:USTF0",1765130123426,1.03913,90942.0,90941.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765130123625,1.42913,90942.0,90941.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765130125028,0.52533,90938.0,90937.0,0.3717956]
["bitfinex-derivatives","BTCF0:USTF0",1765130125324,0.52533,90938.0,90937.0,0.8848156]
["bitfinex-derivatives","BTCF0:USTF0",1765130128624,0.9663256,90938.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130129522,0.9663256,90938.0,90937.0,0.3390891]
["bitfinex-derivatives","BTCF0:USTF0",1765130130823,0.52533,90931.0,90930.0,0.5240165]
["bitfinex-derivatives","BTCF0:USTF0",1765130131023,1.03917,90931.0,90930.0,0.5240165]
["bitfinex-derivatives","BTCF0:USTF0",1765130133729,0.52533,90927.0,90926.0,0.36107495]
["bitfinex-derivatives","BTCF0:USTF0",1765130133930,0.85533,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1765130136726,0.5363281,90917.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130136926,1.4501681,90917.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130137131,0.52533,90916.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130137435,0.90533,90916.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130137627,0.73533,90916.0,90915.0,0.26815531]
["bitfinex-derivatives","BTCF0:USTF0",1765130137819,0.73533,90916.0,90915.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1765130140732,0.52533,90916.0,90915.0,0.51314531]
["bitfinex-derivatives","BTCF0:USTF0",1765130141440,0.71533,90916.0,90915.0,0.51314531]
["bitfinex-derivatives","BTCF0:USTF0",1765130141632,0.52533,90916.0,90915.0,0.51314531]
["bitfinex-derivatives","BTCF0:USTF0",1765130141833,1.03925,90916.0,90915.0,0.51314531]
["bitfinex-derivatives","BTCF0:USTF0",1765130144131,1.40925,90916.0,90915.0,0.51314531]
["bitfinex-derivatives","BTCF0:USTF0",1765130144330,1.56339,90916.0,90915.0,0.51314531]
["bitfinex-derivatives","BTCF0:USTF0",1765130144839,1.56339,90916.0,90915.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1765130147230,1.56339,90916.0,90915.0,0.24474531]
["bitfinex-derivatives","BTCF0:USTF0",1765130147931,1.56339,90916.0,90915.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1765130148339,1.19339,90916.0,90915.0,0.24474531]
["bitfinex-derivatives","BTCF0:USTF0",1765130148742,1.19339,90916.0,90915.0,0.47002531]
["bitfinex-derivatives","BTCF0:USTF0",1765130149548,1.57339,90916.0,90915.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1765130150042,1.57339,90916.0,90915.0,0.24474531]
["bitfinex-derivatives","BTCF0:USTF0",1765130150233,1.36339,90916.0,90915.0,0.24474531]
["bitfinex-derivatives","BTCF0:USTF0",1765130150745,1.62339,90916.0,90915.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1765130153134,1.62339,90916.0,90915.0,0.24474531]
["bitfinex-derivatives","BTCF0:USTF0",1765130153337,1.19339,90916.0,90915.0,0.24474531]
["bitfinex-derivatives","BTCF0:USTF0",1765130153535,1.19339,90916.0,90915.0,0.47002531]
["bitfinex-derivatives","BTCF0:USTF0",1765130154444,1.03925,90916.0,90915.0,0.48102361]
["bitfinex-derivatives","BTCF0:USTF0",1765130155538,1.03925,90916.0,90915.0,0.47002531]
["bitfinex-derivatives","BTCF0:USTF0",1765130155949,0.77369,90916.0,90915.0,0.83082531]
["bitfinex-derivatives","BTCF0:USTF0",1765130156450,0.98471,90916.0,90915.0,0.83082531]
["bitfinex-derivatives","BTCF0:USTF0",1765130156952,0.51588,90916.0,90915.0,0.83082531]
["bitfinex-derivatives","BTCF0:USTF0",1765130157141,0.002,90916.0,90915.0,1.22082531]
["bitfinex-derivatives","BTCF0:USTF0",1765130157339,0.002,90916.0,90915.0,0.8689408]
["bitfinex-derivatives","BTCF0:USTF0",1765130157540,0.002,90916.0,90915.0,1.2489408]
["bitfinex-derivatives","BTCF0:USTF0",1765130158242,0.51388,90931.0,90930.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1765130158243,0.94791,90931.0,90930.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1765130158438,0.60403,90931.0,90930.0,0.4530365]
["bitfinex-derivatives","BTCF0:USTF0",1765130159147,0.43403,90931.0,90930.0,0.4530365]
["bitfinex-derivatives","BTCF0:USTF0",1765130159343,0.22301,90931.0,90930.0,0.5820465]
["bitfinex-derivatives","BTCF0:USTF0",1765130159745,0.51388,90938.0,90930.0,0.5820465]
["bitfinex-derivatives","BTCF0:USTF0",1765130159746,0.94791,90938.0,90937.0,0.4530357]
["bitfinex-derivatives","BTCF0:USTF0",1765130160049,0.94791,90938.0,90937.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1765130161253,0.95091,90938.0,90937.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1765130161552,0.98791,90938.0,90937.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1765130161751,1.35791,90938.0,90937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130162248,0.4450267,90929.0,90928.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765130162548,1.3488267,90929.0,90928.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1765130164449,0.43403,90916.0,90915.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1765130164645,0.43403,90916.0,90915.0,0.44216531]
["bitfinex-derivatives","BTCF0:USTF0",1765130165548,0.43503,90916.0,90915.0,0.44216531]
["bitfinex-derivatives","BTCF0:USTF0",1765130165847,0.47203,90916.0,90915.0,0.45516361]
["bitfinex-derivatives","BTCF0:USTF0",1765130166059,0.038,90916.0,90915.0,0.45516361]
["bitfinex-derivatives","BTCF0:USTF0",1765130166249,0.26101,90916.0,90915.0,0.45516361]
["bitfinex-derivatives","BTCF0:USTF0",1765130166450,0.47203,90916.0,90915.0,0.45516361]
["bitfinex-derivatives","BTCF0:USTF0",1765130167645,0.84203,90916.0,90915.0,0.00212531]
["bitfinex-derivatives","BTCF0:USTF0",1765130167854,0.47203,90916.0,90915.0,0.00212531]
["bitfinex-derivatives","BTCF0:USTF0",1765130168252,0.47203,90916.0,90915.0,0.21901531]
["bitfinex-derivatives","BTCF0:USTF0",1765130168652,0.47203,90916.0,90915.0,0.44416531]
["bitfinex-derivatives","BTCF0:USTF0",1765130171157,0.038,90916.0,90915.0,0.81416531]
["bitfinex-derivatives","BTCF0:USTF0",1765130171752,0.038,90916.0,90915.0,0.85257096]
["bitfinex-derivatives","BTCF0:USTF0",1765130172452,0.3608,90943.0,90939.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1765130172453,0.42266492,90940.0,90939.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1765130172651,0.93642492,90940.0,90939.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1765130172957,0.4225,90935.0,90934.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1765130173153,0.6125,90935.0,90934.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1765130173353,0.0109962,90933.0,90929.0,0.4306165]
["bitfinex-derivatives","BTCF0:USTF0",1765130173554,0.4225,90930.0,90929.0,0.4306165]
["bitfinex-derivatives","BTCF0:USTF0",1765130174553,0.4225,90930.0,90929.0,0.4346165]
["bitfinex-derivatives","BTCF0:USTF0",1765130174753,0.4245,90930.0,90929.0,0.4346165]
["bitfinex-derivatives","BTCF0:USTF0",1765130174954,0.4245,90930.0,90929.0,0.4306165]
["bitfinex-derivatives","BTCF0:USTF0",1765130175160,0.4615,90930.0,90929.0,0.4346165]
["bitfinex-derivatives","BTCF0:USTF0",1765130176460,0.8315,90930.0,90929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765130177864,1.34522,90930.0,90929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765130179458,0.4334979,90919.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130179754,0.21291,90919.0,90918.0,0.78042]
["bitfinex-derivatives","BTCF0:USTF0",1765130180260,0.4225,90919.0,90918.0,0.78042]
["bitfinex-derivatives","BTCF0:USTF0",1765130180657,0.4235,90919.0,90918.0,0.78042]
["bitfinex-derivatives","BTCF0:USTF0",1765130181260,0.4485,90919.0,90918.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1765130181859,0.026,90919.0,90918.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1765130182358,0.014026,90919.0,90918.0,1.21087202]
["bitfinex-derivatives","BTCF0:USTF0",1765130183159,0.014026,90919.0,90918.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1765130183355,0.014026,90919.0,90918.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1765130183560,0.226936,90919.0,90918.0,1.22090426]
["bitfinex-derivatives","BTCF0:USTF0",1765130184060,0.226936,90919.0,90918.0,1.18242]
["bitfinex-derivatives","BTCF0:USTF0",1765130184260,0.226936,90919.0,90918.0,1.22090426]
["bitfinex-derivatives","BTCF0:USTF0",1765130185155,0.014026,90919.0,90918.0,1.22090426]
["bitfinex-derivatives","BTCF0:USTF0",1765130185354,0.014026,90919.0,90918.0,1.18242]
["bitfinex-derivatives","BTCF0:USTF0",1765130188163,0.014026,90919.0,90918.0,0.79242]
["bitfinex-derivatives","BTCF0:USTF0",1765130188355,0.014026,90919.0,90918.0,1.15242]
["bitfinex-derivatives","BTCF0:USTF0",1765130191866,0.014026,90919.0,90918.0,1.163418]
["bitfinex-derivatives","BTCF0:USTF0",1765130192568,0.014026,90919.0,90918.0,1.677018]
["bitfinex-derivatives","BTCF0:USTF0",1765130193373,0.856526,90919.0,90918.0,0.39168669]
["bitfinex-derivatives","BTCF0:USTF0",1765130193565,0.566526,90919.0,90918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765130193760,0.436526,90919.0,90918.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1765130193965,0.796526,90919.0,90918.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1765130194658,0.436526,90919.0,90918.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1765130195664,0.226936,90919.0,90918.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1765130196568,0.436526,90919.0,90918.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1765130196961,0.436526,90919.0,90918.0,0.81130669]
["bitfinex-derivatives","BTCF0:USTF0",1765130197264,0.436526,90919.0,90918.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1765130197463,0.436526,90919.0,90918.0,0.81130669]
["bitfinex-derivatives","BTCF0:USTF0",1765130198067,0.436526,90919.0,90918.0,0.81132086]
["bitfinex-derivatives","BTCF0:USTF0",1765130200069,0.436526,90919.0,90918.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1765130206968,0.436526,90919.0,90918.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1765130207572,0.436526,90919.0,90918.0,0.78005031]
["bitfinex-derivatives","BTCF0:USTF0",1765130207772,0.436526,90919.0,90918.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1765130207962,0.436526,90919.0,90918.0,1.33207031]
["bitfinex-derivatives","BTCF0:USTF0",1765130208167,0.014026,90919.0,90918.0,1.30314]
["bitfinex-derivatives","BTCF0:USTF0",1765130209883,0.200486,90919.0,90918.0,1.30314]
["bitfinex-derivatives","BTCF0:USTF0",1765130210375,0.392646,90919.0,90918.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1765130210563,0.392646,90919.0,90918.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1765130211368,0.392646,90919.0,90918.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1765130212172,0.014026,90919.0,90918.0,1.25314]
["bitfinex-derivatives","BTCF0:USTF0",1765130212372,0.392646,90919.0,90918.0,0.90314]
["bitfinex-derivatives","BTCF0:USTF0",1765130212770,0.38362,90919.0,90918.0,0.90214]
["bitfinex-derivatives","BTCF0:USTF0",1765130212971,0.38362,90919.0,90918.0,1.14214]
["bitfinex-derivatives","BTCF0:USTF0",1765130213170,0.38462,90919.0,90918.0,1.14214]
["bitfinex-derivatives","BTCF0:USTF0",1765130213679,0.38462,90919.0,90918.0,0.88214]
["bitfinex-derivatives","BTCF0:USTF0",1765130214181,0.38662,90919.0,90918.0,0.88214]
["bitfinex-derivatives","BTCF0:USTF0",1765130214572,0.008,90919.0,90918.0,1.27214]
["bitfinex-derivatives","BTCF0:USTF0",1765130214773,0.007,90919.0,90918.0,1.27214]
["bitfinex-derivatives","BTCF0:USTF0",1765130215275,0.18746,90919.0,90918.0,1.27614]
["bitfinex-derivatives","BTCF0:USTF0",1765130215575,0.18946,90919.0,90918.0,1.27614]
["bitfinex-derivatives","BTCF0:USTF0",1765130215772,0.003,90919.0,90918.0,1.27614]
["bitfinex-derivatives","BTCF0:USTF0",1765130215973,0.003,90919.0,90918.0,1.27514]
["bitfinex-derivatives","BTCF0:USTF0",1765130216282,0.004,90919.0,90918.0,1.27514]
["bitfinex-derivatives","BTCF0:USTF0",1765130216481,0.002,90919.0,90918.0,1.27114]
["bitfinex-derivatives","BTCF0:USTF0",1765130216683,0.004,90919.0,90918.0,1.27614]
["bitfinex-derivatives","BTCF0:USTF0",1765130217785,0.35894,90932.0,90931.0,0.3739264]
["bitfinex-derivatives","BTCF0:USTF0",1765130217980,0.35894,90928.0,90927.0,0.5542968]
["bitfinex-derivatives","BTCF0:USTF0",1765130218186,0.75894,90928.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130218377,0.75894,90928.0,90918.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765130218378,0.35894,90925.0,90924.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1765130218683,0.35894,90922.0,90921.0,0.3739276]
["bitfinex-derivatives","BTCF0:USTF0",1765130219973,0.36094,90922.0,90921.0,0.3799276]
["bitfinex-derivatives","BTCF0:USTF0",1765130220179,0.36194,90922.0,90921.0,0.3799276]
["bitfinex-derivatives","BTCF0:USTF0",1765130221286,0.35994,90922.0,90921.0,0.3739276]
["bitfinex-derivatives","BTCF0:USTF0",1765130221487,0.36194,90922.0,90921.0,0.3799276]
["bitfinex-derivatives","BTCF0:USTF0",1765130221689,0.36194,90922.0,90921.0,0.40887325]
["bitfinex-derivatives","BTCF0:USTF0",1765130221985,0.36194,90922.0,90921.0,0.78987325]
["bitfinex-derivatives","BTCF0:USTF0",1765130222185,0.003,90922.0,90921.0,0.7609276]
["bitfinex-derivatives","BTCF0:USTF0",1765130222778,0.002,90922.0,90921.0,0.7609276]
["bitfinex-derivatives","BTCF0:USTF0",1765130222978,0.003,90922.0,90921.0,1.1217276]
["bitfinex-derivatives","BTCF0:USTF0",1765130225988,0.003,90922.0,90921.0,1.17881186]
["bitfinex-derivatives","BTCF0:USTF0",1765130226381,0.003,90922.0,90921.0,1.1217276]
["bitfinex-derivatives","BTCF0:USTF0",1765130227385,0.18032,90922.0,90921.0,0.7417276]
["bitfinex-derivatives","BTCF0:USTF0",1765130227590,0.18032,90922.0,90921.0,1.1717276]
["bitfinex-derivatives","BTCF0:USTF0",1765130227790,0.36194,90922.0,90921.0,1.1717276]
["bitfinex-derivatives","BTCF0:USTF0",1765130228089,0.003,90922.0,90921.0,1.1717276]
["bitfinex-derivatives","BTCF0:USTF0",1765130229691,0.00016492,90940.0,90921.0,1.1717276]
["bitfinex-derivatives","BTCF0:USTF0",1765130229692,0.00016492,90940.0,90939.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1765130229890,0.25722275,90954.0,90939.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1765130229891,0.08737614,90954.0,90953.0,0.3739238]
["bitfinex-derivatives","BTCF0:USTF0",1765130230083,0.08737614,90954.0,90953.0,1.5981238]
["bitfinex-derivatives","BTCF0:USTF0",1765130230788,0.35921483,90966.0,90965.0,0.3739223]
["bitfinex-derivatives","BTCF0:USTF0",1765130231390,0.35921483,90966.0,90965.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1765130232296,0.36021483,90966.0,90965.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1765130232796,0.36121483,90966.0,90965.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1765130232985,0.36321483,90966.0,90965.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1765130233187,0.00427483,90966.0,90965.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1765130233381,0.00327483,90966.0,90965.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1765130233785,0.00327483,90966.0,90965.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1765130234291,0.00327483,90966.0,90965.0,1.41302]
["bitfinex-derivatives","BTCF0:USTF0",1765130234885,0.17651483,90966.0,90965.0,1.41302]
["bitfinex-derivatives","BTCF0:USTF0",1765130235588,0.34958483,90966.0,90965.0,1.03302]
["bitfinex-derivatives","BTCF0:USTF0",1765130239292,0.34958483,90966.0,90965.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1765130240598,0.34958483,90966.0,90965.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1765130240992,0.89474483,90966.0,90965.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1765130241294,0.89474483,90966.0,90965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765130241504,0.89474483,90966.0,90965.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1765130241698,0.34958483,90966.0,90965.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1765130243289,0.34958483,90966.0,90965.0,0.87571]
["bitfinex-derivatives","BTCF0:USTF0",1765130243489,0.17651483,90966.0,90965.0,0.87571]
["bitfinex-derivatives","BTCF0:USTF0",1765130243996,0.00327483,90966.0,90965.0,0.87571]
["bitfinex-derivatives","BTCF0:USTF0",1765130246891,0.00327483,90966.0,90965.0,1.38883]
["bitfinex-derivatives","BTCF0:USTF0",1765130247195,0.05919661,91002.0,90987.0,0.3450696]
["bitfinex-derivatives","BTCF0:USTF0",1765130247398,0.17324,91002.0,91001.0,0.705868]
["bitfinex-derivatives","BTCF0:USTF0",1765130247597,0.34658471,91006.0,91005.0,0.3450675]
["bitfinex-derivatives","BTCF0:USTF0",1765130248887,0.34658471,91006.0,91005.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1765130249091,0.34658471,91006.0,91001.0,0.1795079]
["bitfinex-derivatives","BTCF0:USTF0",1765130249092,0.34631,91002.0,91001.0,0.1795079]
["bitfinex-derivatives","BTCF0:USTF0",1765130249400,0.34631,91002.0,91001.0,0.3460679]
["bitfinex-derivatives","BTCF0:USTF0",1765130249994,0.34631,91002.0,91001.0,0.3450679]
["bitfinex-derivatives","BTCF0:USTF0",1765130250403,0.18751471,91006.0,91005.0,0.3450675]
["bitfinex-derivatives","BTCF0:USTF0",1765130250603,0.00527471,91006.0,91005.0,0.3450675]
["bitfinex-derivatives","BTCF0:USTF0",1765130250803,0.00527471,91006.0,91005.0,0.7150675]
["bitfinex-derivatives","BTCF0:USTF0",1765130251298,0.00027471,91006.0,91005.0,0.7150675]
["bitfinex-derivatives","BTCF0:USTF0",1765130251905,0.01727471,91006.0,91005.0,0.7160675]
["bitfinex-derivatives","BTCF0:USTF0",1765130252104,0.02127471,91006.0,91005.0,0.7160675]
["bitfinex-derivatives","BTCF0:USTF0",1765130252309,0.19451471,91006.0,91005.0,0.3760675]
["bitfinex-derivatives","BTCF0:USTF0",1765130252501,0.02127471,91006.0,91005.0,0.6960675]
["bitfinex-derivatives","BTCF0:USTF0",1765130253204,0.3608,91041.0,91005.0,0.6960675]
["bitfinex-derivatives","BTCF0:USTF0",1765130253205,9e-08,91046.0,91045.0,0.3450626]
["bitfinex-derivatives","BTCF0:USTF0",1765130253405,9e-08,91046.0,91045.0,1.1291426]
["bitfinex-derivatives","BTCF0:USTF0",1765130253594,0.46293,91064.0,91063.0,0.1785005]
["bitfinex-derivatives","BTCF0:USTF0",1765130253796,0.46293,91064.0,91063.0,1.2192205]
["bitfinex-derivatives","BTCF0:USTF0",1765130254196,0.46293,91072.0,91071.0,0.3450595]
["bitfinex-derivatives","BTCF0:USTF0",1765130254512,4e-08,91073.0,91072.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1765130254698,0.11662,91098.0,91085.0,0.3450578]
["bitfinex-derivatives","BTCF0:USTF0",1765130254903,0.11662,91098.0,91085.0,1.6191778]
["bitfinex-derivatives","BTCF0:USTF0",1765130255606,0.00016474,91095.0,91085.0,1.6191778]
["bitfinex-derivatives","BTCF0:USTF0",1765130256800,0.00527447,91086.0,91085.0,1.6191778]
["bitfinex-derivatives","BTCF0:USTF0",1765130257308,0.00727447,91086.0,91085.0,1.6191778]
["bitfinex-derivatives","BTCF0:USTF0",1765130257519,0.35358447,91086.0,91085.0,1.2691778]
["bitfinex-derivatives","BTCF0:USTF0",1765130257710,0.35358447,91086.0,91085.0,0.7058578]
["bitfinex-derivatives","BTCF0:USTF0",1765130257897,0.35358447,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130258103,0.35358447,91086.0,91085.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1765130258604,0.74358447,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130258900,0.78358447,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130259109,1.18358447,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130259711,0.34631,91077.0,91076.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765130260996,0.35031,91077.0,91076.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765130262801,0.35031,91077.0,90969.0,0.1340825]
["bitfinex-derivatives","BTCF0:USTF0",1765130262802,0.4061,91031.0,91030.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1765130263007,0.4061,91031.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130263008,0.4061,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130263197,0.20387,91021.0,91020.0,0.5132356]
["bitfinex-derivatives","BTCF0:USTF0",1765130263405,0.4061,91021.0,91020.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1765130263600,0.6061,91021.0,91020.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1765130263809,0.20387,91013.0,91012.0,0.4024766]
["bitfinex-derivatives","BTCF0:USTF0",1765130264209,0.7669,91028.0,91027.0,0.0109848]
["bitfinex-derivatives","BTCF0:USTF0",1765130264407,0.7669,91028.0,91027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765130265904,0.4061,91022.0,91021.0,0.2014654]
["bitfinex-derivatives","BTCF0:USTF0",1765130266609,0.4061,91022.0,91021.0,0.4024754]
["bitfinex-derivatives","BTCF0:USTF0",1765130267011,0.4061,91022.0,91021.0,0.4104754]
["bitfinex-derivatives","BTCF0:USTF0",1765130267310,0.4071,91022.0,91021.0,0.4104754]
["bitfinex-derivatives","BTCF0:USTF0",1765130268910,0.4071,91022.0,91021.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1765130269304,0.8371,91022.0,91021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765130269705,0.4061,91012.0,91011.0,0.40264134]
["bitfinex-derivatives","BTCF0:USTF0",1765130270407,0.56467,91017.0,91016.0,0.4024761]
["bitfinex-derivatives","BTCF0:USTF0",1765130271014,0.7669,91017.0,91016.0,0.4024761]
["bitfinex-derivatives","BTCF0:USTF0",1765130271412,0.3608,91017.0,91016.0,0.4024761]
["bitfinex-derivatives","BTCF0:USTF0",1765130272618,0.3608,91017.0,91016.0,0.4094761]
["bitfinex-derivatives","BTCF0:USTF0",1765130273104,0.3608,91017.0,91016.0,0.4064761]
["bitfinex-derivatives","BTCF0:USTF0",1765130274116,0.51376,91025.0,91024.0,0.4024752]
["bitfinex-derivatives","BTCF0:USTF0",1765130274319,0.91986,91025.0,91024.0,0.4024752]
["bitfinex-derivatives","BTCF0:USTF0",1765130274614,0.00016474,91030.0,91027.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1765130274917,0.87444,91028.0,91027.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1765130275114,0.3608,91028.0,91027.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1765130275417,0.00016474,91030.0,91029.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1765130275617,0.00016474,91030.0,91029.0,0.73149]
["bitfinex-derivatives","BTCF0:USTF0",1765130276508,0.00116474,91030.0,91029.0,0.73149]
["bitfinex-derivatives","BTCF0:USTF0",1765130276816,0.00316474,91030.0,91029.0,1.09229]
["bitfinex-derivatives","BTCF0:USTF0",1765130277806,0.3608,91049.0,91048.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1765130278008,0.3608,91049.0,91048.0,0.4256923]
["bitfinex-derivatives","BTCF0:USTF0",1765130278202,0.57256,91049.0,91048.0,0.4256923]
["bitfinex-derivatives","BTCF0:USTF0",1765130278403,0.3608,91049.0,91048.0,0.4256923]
["bitfinex-derivatives","BTCF0:USTF0",1765130278807,0.3658,91049.0,91048.0,0.4256923]
["bitfinex-derivatives","BTCF0:USTF0",1765130279032,0.3748,91049.0,91048.0,0.4256923]
["bitfinex-derivatives","BTCF0:USTF0",1765130279613,0.3608,91049.0,91048.0,0.4316923]
["bitfinex-derivatives","BTCF0:USTF0",1765130279815,0.3608,91049.0,91048.0,0.4326923]
["bitfinex-derivatives","BTCF0:USTF0",1765130280220,0.3608,91057.0,91056.0,0.4256913]
["bitfinex-derivatives","BTCF0:USTF0",1765130281813,0.3608,91057.0,91056.0,0.4286913]
["bitfinex-derivatives","BTCF0:USTF0",1765130282322,0.00016474,91058.0,91057.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1765130282512,0.42313,91078.0,91077.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1765130283519,0.42313,91069.0,91068.0,0.77567474]
["bitfinex-derivatives","BTCF0:USTF0",1765130283721,0.42313,91069.0,91068.0,0.78665464]
["bitfinex-derivatives","BTCF0:USTF0",1765130284218,0.21176,91069.0,91068.0,0.78665464]
["bitfinex-derivatives","BTCF0:USTF0",1765130284419,0.21176,91074.0,91073.0,0.4256892]
["bitfinex-derivatives","BTCF0:USTF0",1765130285315,0.001,91078.0,91077.0,0.4256888]
["bitfinex-derivatives","BTCF0:USTF0",1765130285524,0.001,91078.0,91077.0,1.1464888]
["bitfinex-derivatives","BTCF0:USTF0",1765130285823,0.00016474,91087.0,91085.0,0.4256878]
["bitfinex-derivatives","BTCF0:USTF0",1765130286014,0.42340447,91086.0,91085.0,0.7864878]
["bitfinex-derivatives","BTCF0:USTF0",1765130286214,0.42340447,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130286608,0.80340447,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130287217,0.54542,91080.0,91079.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1765130287916,0.42313,91078.0,91077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130288121,0.74313,91078.0,91077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130288510,0.42313,91075.0,91074.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765130289721,0.42313,91075.0,91074.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1765130290117,0.42413,91075.0,91074.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1765130291625,0.42413,91075.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130294430,0.84413,91075.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130294630,0.62413,91075.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130295027,0.77413,91075.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130295631,0.42413,91075.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130296835,0.42413,91075.0,91074.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1765130297034,0.42413,91075.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130297522,0.80413,91075.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130297728,0.42413,91075.0,91074.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1765130299732,0.42413,91075.0,91074.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1765130301136,0.42413,91075.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130303455,0.81413,91075.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130304554,0.46413,91075.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130305646,0.78413,91075.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130306253,0.4488298,91069.0,91068.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765130306453,1.3818298,91069.0,91068.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765130306853,0.43785,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130307159,0.4488311,91058.0,91057.0,0.3717812]
["bitfinex-derivatives","BTCF0:USTF0",1765130307360,0.4488311,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130307651,0.8788311,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130308047,0.8788311,91058.0,91057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765130308458,0.8788311,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130308657,0.8788311,91058.0,91057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765130309658,0.87765661,91058.0,91057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765130310050,0.87765661,91058.0,91057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765130311250,1.39053661,91058.0,91057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765130311653,1.39153661,91058.0,91057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765130311853,0.4488322,91049.0,91048.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765130312054,0.8788322,91049.0,91048.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765130312360,0.4488322,91049.0,91048.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765130313446,0.8588322,91049.0,91048.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765130313850,0.8588322,91049.0,91048.0,0.00216474]
["bitfinex-derivatives","BTCF0:USTF0",1765130314755,0.6588322,91049.0,91048.0,0.43458474]
["bitfinex-derivatives","BTCF0:USTF0",1765130315059,0.95169,91049.0,91048.0,0.43458474]
["bitfinex-derivatives","BTCF0:USTF0",1765130315653,0.43885,91049.0,91048.0,0.43458474]
["bitfinex-derivatives","BTCF0:USTF0",1765130315861,0.43885,91049.0,91048.0,0.92375474]
["bitfinex-derivatives","BTCF0:USTF0",1765130316255,0.43885,91049.0,91048.0,0.92175474]
["bitfinex-derivatives","BTCF0:USTF0",1765130316256,0.22197,91049.0,91048.0,0.92175474]
["bitfinex-derivatives","BTCF0:USTF0",1765130316656,0.22097,91049.0,91048.0,0.92175474]
["bitfinex-derivatives","BTCF0:USTF0",1765130317059,0.22097,91049.0,91048.0,0.92275474]
["bitfinex-derivatives","BTCF0:USTF0",1765130317450,0.22097,91049.0,91048.0,0.92175474]
["bitfinex-derivatives","BTCF0:USTF0",1765130317658,0.22097,91049.0,91048.0,0.92275474]
["bitfinex-derivatives","BTCF0:USTF0",1765130319362,0.43785,91049.0,91048.0,0.92275474]
["bitfinex-derivatives","BTCF0:USTF0",1765130320866,0.43785,91049.0,91048.0,0.93373704]
["bitfinex-derivatives","BTCF0:USTF0",1765130322658,0.22097,91049.0,91048.0,0.93373704]
["bitfinex-derivatives","BTCF0:USTF0",1765130323067,0.91368,91056.0,91055.0,0.4088414]
["bitfinex-derivatives","BTCF0:USTF0",1765130323264,0.40088,91056.0,91055.0,0.4088414]
["bitfinex-derivatives","BTCF0:USTF0",1765130324463,0.82898,91056.0,91055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130324960,0.52836,91049.0,91048.0,0.36096474]
["bitfinex-derivatives","BTCF0:USTF0",1765130325166,0.9293422,91049.0,91048.0,0.36096474]
["bitfinex-derivatives","BTCF0:USTF0",1765130325369,0.4118631,91041.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130325562,0.40088,91036.0,91035.0,0.2148138]
["bitfinex-derivatives","BTCF0:USTF0",1765130325759,0.7918637,91036.0,91035.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1765130326471,0.53356,91032.0,91031.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1765130326671,0.53356,91032.0,91026.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765130326672,0.4118648,91027.0,91026.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1765130326862,0.40088,91009.0,91008.0,0.32674]
["bitfinex-derivatives","BTCF0:USTF0",1765130327065,0.76168,91009.0,91008.0,0.52077]
["bitfinex-derivatives","BTCF0:USTF0",1765130327967,0.440708,91001.0,91000.0,0.52933]
["bitfinex-derivatives","BTCF0:USTF0",1765130328166,0.440708,91001.0,91000.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1765130328366,0.440708,91001.0,91000.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765130329875,0.441708,91001.0,91000.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765130330274,0.43172,91001.0,91000.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765130330667,0.43072,91001.0,91000.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765130330867,0.43272,91001.0,91000.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765130331072,0.22067,91001.0,91000.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765130331271,0.43272,91001.0,91000.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765130332474,0.43172,91001.0,91000.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765130332878,0.002,91001.0,91000.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765130333373,0.42972,91007.0,91006.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765130334477,0.79052,91009.0,91008.0,0.53061]
["bitfinex-derivatives","BTCF0:USTF0",1765130334678,1.3034,91009.0,91008.0,0.53061]
["bitfinex-derivatives","BTCF0:USTF0",1765130335971,1.3064,91009.0,91008.0,0.53061]
["bitfinex-derivatives","BTCF0:USTF0",1765130336175,1.09435,91009.0,91008.0,0.53061]
["bitfinex-derivatives","BTCF0:USTF0",1765130336374,1.09535,91009.0,91008.0,0.53061]
["bitfinex-derivatives","BTCF0:USTF0",1765130337889,1.49535,91009.0,91008.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765130338072,1.49535,91009.0,91008.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1765130338372,1.49435,91009.0,91008.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1765130338573,1.49535,91009.0,91008.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1765130340785,0.42972,91000.0,90999.0,0.54176284]
["bitfinex-derivatives","BTCF0:USTF0",1765130341176,0.87768,91009.0,90999.0,0.54176284]
["bitfinex-derivatives","BTCF0:USTF0",1765130341177,0.3648,91009.0,91008.0,0.5415971]
["bitfinex-derivatives","BTCF0:USTF0",1765130341375,0.87772,91009.0,91008.0,0.5415971]
["bitfinex-derivatives","BTCF0:USTF0",1765130341583,0.3648,91009.0,91008.0,0.5415971]
["bitfinex-derivatives","BTCF0:USTF0",1765130342077,0.3608,91009.0,91008.0,0.5415971]
["bitfinex-derivatives","BTCF0:USTF0",1765130342788,0.3648,91009.0,91008.0,0.5415971]
["bitfinex-derivatives","BTCF0:USTF0",1765130343186,0.3618,91009.0,91008.0,0.5415971]
["bitfinex-derivatives","BTCF0:USTF0",1765130343382,0.3648,91009.0,91008.0,0.5415971]
["bitfinex-derivatives","BTCF0:USTF0",1765130343584,0.56766,91009.0,91008.0,0.5415971]
["bitfinex-derivatives","BTCF0:USTF0",1765130343781,0.76441,91009.0,91008.0,0.5415971]
["bitfinex-derivatives","BTCF0:USTF0",1765130344880,0.76441,91009.0,91008.0,0.53061]
["bitfinex-derivatives","BTCF0:USTF0",1765130345784,1.13441,91009.0,91008.0,0.53061]
["bitfinex-derivatives","BTCF0:USTF0",1765130346482,1.13441,91009.0,91008.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1765130346677,0.39961,91004.0,91003.0,0.4052576]
["bitfinex-derivatives","BTCF0:USTF0",1765130348380,0.40061,91004.0,91003.0,0.4052576]
["bitfinex-derivatives","BTCF0:USTF0",1765130349582,0.001,91004.0,91003.0,0.4052576]
["bitfinex-derivatives","BTCF0:USTF0",1765130349789,0.001,91004.0,91003.0,0.6852576]
["bitfinex-derivatives","BTCF0:USTF0",1765130349984,0.3608,91009.0,91008.0,0.5248071]
["bitfinex-derivatives","BTCF0:USTF0",1765130350580,0.3608,91016.0,91015.0,0.2103863]
["bitfinex-derivatives","BTCF0:USTF0",1765130350785,0.00016474,91018.0,91015.0,0.2103863]
["bitfinex-derivatives","BTCF0:USTF0",1765130350786,0.00016474,91018.0,91017.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1765130351005,0.00016474,91018.0,91017.0,0.78427]
["bitfinex-derivatives","BTCF0:USTF0",1765130351579,0.3608,91025.0,91024.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1765130351786,0.3608,91033.0,91032.0,0.5288342]
["bitfinex-derivatives","BTCF0:USTF0",1765130352389,0.55479,91041.0,91040.0,0.5288332]
["bitfinex-derivatives","BTCF0:USTF0",1765130352590,0.81479,91041.0,91040.0,0.5288332]
["bitfinex-derivatives","BTCF0:USTF0",1765130352978,0.75153,91041.0,91040.0,0.5288332]
["bitfinex-derivatives","BTCF0:USTF0",1765130353183,0.35504,91041.0,91040.0,0.5288332]
["bitfinex-derivatives","BTCF0:USTF0",1765130354690,0.75153,91041.0,91040.0,0.5298332]
["bitfinex-derivatives","BTCF0:USTF0",1765130355192,0.75153,91041.0,91040.0,0.5308332]
["bitfinex-derivatives","BTCF0:USTF0",1765130356281,1.15153,91041.0,91040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130357292,1.15153,91041.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130357494,0.0109832,91040.0,91034.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1765130357694,0.75729,91035.0,91034.0,0.4016739]
["bitfinex-derivatives","BTCF0:USTF0",1765130359089,1.14729,91035.0,91034.0,0.4016739]
["bitfinex-derivatives","BTCF0:USTF0",1765130359290,0.78649,91035.0,91034.0,0.4016739]
["bitfinex-derivatives","BTCF0:USTF0",1765130360492,0.39649,91033.0,91031.0,0.18899483]
["bitfinex-derivatives","BTCF0:USTF0",1765130360692,0.39649,91032.0,91031.0,0.39085483]
["bitfinex-derivatives","BTCF0:USTF0",1765130361581,0.39649,91032.0,91031.0,0.39285483]
["bitfinex-derivatives","BTCF0:USTF0",1765130361986,0.39649,91032.0,91031.0,0.40383913]
["bitfinex-derivatives","BTCF0:USTF0",1765130362592,0.84283,91032.0,91031.0,0.00216483]
["bitfinex-derivatives","BTCF0:USTF0",1765130363696,0.39649,91018.0,91017.0,0.762476]
["bitfinex-derivatives","BTCF0:USTF0",1765130365086,0.39649,91018.0,91017.0,0.765476]
["bitfinex-derivatives","BTCF0:USTF0",1765130365902,0.75729,91025.0,91024.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1765130366104,0.90729,91025.0,91024.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1765130366601,1.15729,91025.0,91024.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1765130366802,0.39649,91023.0,91022.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1765130366996,0.76649,91023.0,91022.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1765130368092,0.76649,91023.0,91022.0,0.1998153]
["bitfinex-derivatives","BTCF0:USTF0",1765130368692,0.65649,91023.0,91022.0,0.4016753]
["bitfinex-derivatives","BTCF0:USTF0",1765130369205,0.90937,91023.0,91022.0,0.4016753]
["bitfinex-derivatives","BTCF0:USTF0",1765130370001,1.27937,91023.0,91022.0,0.4016753]
["bitfinex-derivatives","BTCF0:USTF0",1765130372911,0.39649,91023.0,91022.0,0.4016753]
["bitfinex-derivatives","BTCF0:USTF0",1765130373111,0.90937,91023.0,91022.0,0.4016753]
["bitfinex-derivatives","BTCF0:USTF0",1765130379726,0.39649,91023.0,91022.0,0.4016753]
["bitfinex-derivatives","BTCF0:USTF0",1765130379927,0.90937,91023.0,91022.0,0.4016753]
["bitfinex-derivatives","BTCF0:USTF0",1765130380929,0.71263,91023.0,91022.0,0.4016753]
["bitfinex-derivatives","BTCF0:USTF0",1765130381527,0.90937,91023.0,91022.0,0.4016753]
["bitfinex-derivatives","BTCF0:USTF0",1765130382127,0.71263,91023.0,91022.0,0.4016753]
["bitfinex-derivatives","BTCF0:USTF0",1765130382321,0.89962,91023.0,91022.0,0.4016753]
["bitfinex-derivatives","BTCF0:USTF0",1765130383521,1.29962,91023.0,91022.0,0.4016753]
["bitfinex-derivatives","BTCF0:USTF0",1765130384828,1.66042,91023.0,91022.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1765130385130,1.66042,91023.0,91022.0,0.3656953]
["bitfinex-derivatives","BTCF0:USTF0",1765130386426,1.41042,91023.0,91022.0,0.3656953]
["bitfinex-derivatives","BTCF0:USTF0",1765130389023,1.41142,91023.0,91022.0,0.3656953]
["bitfinex-derivatives","BTCF0:USTF0",1765130389434,1.41142,91023.0,91022.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1765130389638,1.68142,91023.0,91022.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1765130390124,0.35431,91019.0,91018.0,0.1860259]
["bitfinex-derivatives","BTCF0:USTF0",1765130390325,0.78431,91019.0,91018.0,0.1860259]
["bitfinex-derivatives","BTCF0:USTF0",1765130390529,0.78431,91019.0,91018.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1765130390728,0.78431,91019.0,91018.0,0.1860259]
["bitfinex-derivatives","BTCF0:USTF0",1765130391126,0.78431,91019.0,91018.0,0.1870259]
["bitfinex-derivatives","BTCF0:USTF0",1765130391530,0.78431,91019.0,91018.0,0.1880259]
["bitfinex-derivatives","BTCF0:USTF0",1765130392636,0.78431,91019.0,91018.0,0.1870259]
["bitfinex-derivatives","BTCF0:USTF0",1765130392835,0.78431,91019.0,91018.0,0.1860259]
["bitfinex-derivatives","BTCF0:USTF0",1765130393232,0.35431,91016.0,91015.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1765130393439,0.3652963,91015.0,91013.0,0.02874963]
["bitfinex-derivatives","BTCF0:USTF0",1765130393736,0.35431,91014.0,91013.0,0.20378963]
["bitfinex-derivatives","BTCF0:USTF0",1765130393922,0.78431,91014.0,91013.0,0.38160963]
["bitfinex-derivatives","BTCF0:USTF0",1765130394536,0.35431,91014.0,91013.0,0.38160963]
["bitfinex-derivatives","BTCF0:USTF0",1765130395330,0.35631,91014.0,91013.0,0.38160963]
["bitfinex-derivatives","BTCF0:USTF0",1765130395738,0.76631,91014.0,91013.0,0.38160963]
["bitfinex-derivatives","BTCF0:USTF0",1765130395941,0.76631,91014.0,91013.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1765130397239,0.76631,91014.0,91013.0,0.38179936]
["bitfinex-derivatives","BTCF0:USTF0",1765130397440,0.76631,91014.0,91013.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1765130397631,0.76631,91014.0,91013.0,0.38179936]
["bitfinex-derivatives","BTCF0:USTF0",1765130397830,0.76631,91014.0,91013.0,0.02893936]
["bitfinex-derivatives","BTCF0:USTF0",1765130399433,0.35431,91012.0,91011.0,0.01740996]
["bitfinex-derivatives","BTCF0:USTF0",1765130399744,0.35431,91009.0,91008.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1765130399939,1.29715,91009.0,91008.0,0.17520483]
["bitfinex-derivatives","BTCF0:USTF0",1765130400139,1.29715,91009.0,91008.0,0.18619193]
["bitfinex-derivatives","BTCF0:USTF0",1765130400340,1.29715,91009.0,91008.0,0.17520483]
["bitfinex-derivatives","BTCF0:USTF0",1765130400643,1.29715,91009.0,91008.0,0.35302483]
["bitfinex-derivatives","BTCF0:USTF0",1765130400942,0.86162,91009.0,91008.0,0.46316483]
["bitfinex-derivatives","BTCF0:USTF0",1765130401149,1.03715,91009.0,91008.0,0.46316483]
["bitfinex-derivatives","BTCF0:USTF0",1765130401445,0.54878,91009.0,91008.0,0.46316483]
["bitfinex-derivatives","BTCF0:USTF0",1765130401635,0.53958,91014.0,91013.0,0.3638465]
["bitfinex-derivatives","BTCF0:USTF0",1765130401836,0.4092178,91020.0,91019.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1765130402138,0.71511,91023.0,91022.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1765130402530,1.22795,91023.0,91022.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1765130403343,0.71511,91023.0,91022.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1765130403552,0.3608,91023.0,91022.0,0.77286]
["bitfinex-derivatives","BTCF0:USTF0",1765130403733,0.5238236,91037.0,91026.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1765130403937,0.05916311,91051.0,91026.0,0.71286]
["bitfinex-derivatives","BTCF0:USTF0",1765130403938,0.0549078,91050.0,91026.0,0.71286]
["bitfinex-derivatives","BTCF0:USTF0",1765130404137,0.4092178,91050.0,91049.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1765130404336,0.07,91050.0,91049.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1765130404544,1.56795,91050.0,91049.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1765130404831,0.30096,91059.0,91058.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1765130405246,0.66176,91059.0,91058.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1765130405445,0.3608,91059.0,91058.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1765130405950,0.00016474,91068.0,91067.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1765130406151,0.51296474,91068.0,91067.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1765130406350,0.15064474,91068.0,91067.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1765130406652,0.00016474,91068.0,91067.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1765130407554,0.01516474,91068.0,91067.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1765130407737,0.01516474,91068.0,91067.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1765130407942,0.01516474,91068.0,91067.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1765130408247,0.01516474,91068.0,91067.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1765130408248,0.00916474,91068.0,91067.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1765130408649,0.00916474,91068.0,91067.0,0.68613]
["bitfinex-derivatives","BTCF0:USTF0",1765130408849,0.3608,91081.0,91080.0,0.4314884]
["bitfinex-derivatives","BTCF0:USTF0",1765130409046,0.51845,91081.0,91080.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765130409657,0.6761,91081.0,91080.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765130409851,0.3608,91081.0,91080.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765130410246,0.3648,91081.0,91080.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765130410747,0.3738,91081.0,91080.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765130411956,1.05867,91081.0,91080.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1765130412260,0.14722,91074.0,91073.0,0.3389793]
["bitfinex-derivatives","BTCF0:USTF0",1765130412456,0.29444,91074.0,91073.0,0.3389793]
["bitfinex-derivatives","BTCF0:USTF0",1765130413155,0.14722,91074.0,91073.0,0.3389793]
["bitfinex-derivatives","BTCF0:USTF0",1765130413561,0.002,91074.0,91073.0,0.3389793]
["bitfinex-derivatives","BTCF0:USTF0",1765130413753,0.002,91074.0,91073.0,0.4689793]
["bitfinex-derivatives","BTCF0:USTF0",1765130413955,0.005,91074.0,91073.0,0.4589793]
["bitfinex-derivatives","BTCF0:USTF0",1765130414556,0.003,91074.0,91073.0,0.4589793]
["bitfinex-derivatives","BTCF0:USTF0",1765130414751,0.003,91074.0,91073.0,0.3399793]
["bitfinex-derivatives","BTCF0:USTF0",1765130414947,0.3608,91081.0,91080.0,0.4374784]
["bitfinex-derivatives","BTCF0:USTF0",1765130415349,0.00016474,91090.0,91085.0,0.3389778]
["bitfinex-derivatives","BTCF0:USTF0",1765130416757,0.00016474,91090.0,91085.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1765130417064,0.29444,91081.0,91080.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1765130417560,0.58444,91081.0,91080.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1765130417760,0.43444,91081.0,91080.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1765130418258,0.64444,91081.0,91080.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1765130418658,0.36207447,91086.0,91085.0,0.3389778]
["bitfinex-derivatives","BTCF0:USTF0",1765130418959,0.00027447,91086.0,91085.0,0.3389778]
["bitfinex-derivatives","BTCF0:USTF0",1765130419258,0.00127447,91086.0,91085.0,0.3389778]
["bitfinex-derivatives","BTCF0:USTF0",1765130420670,0.00127447,91086.0,91085.0,0.3409778]
["bitfinex-derivatives","BTCF0:USTF0",1765130421352,0.00127447,91086.0,91085.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1765130422949,0.14849447,91086.0,91085.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1765130423156,0.00127447,91086.0,91085.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1765130424563,0.00127447,91086.0,91085.0,0.34088952]
["bitfinex-derivatives","BTCF0:USTF0",1765130424860,0.3608,91099.0,91098.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1765130425067,0.88802,91099.0,91098.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1765130425761,1.03524,91099.0,91098.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1765130426069,1.03524,91099.0,91098.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765130426070,1.03724,91099.0,91098.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765130426566,1.04024,91099.0,91098.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765130427073,1.04024,91099.0,91089.0,0.09866474]
["bitfinex-derivatives","BTCF0:USTF0",1765130427074,0.3054169,91093.0,91092.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1765130427766,0.3054169,91093.0,91089.0,0.09866474]
["bitfinex-derivatives","BTCF0:USTF0",1765130427767,0.29444,91090.0,91089.0,0.09866474]
["bitfinex-derivatives","BTCF0:USTF0",1765130427967,0.70444,91090.0,91089.0,0.09866474]
["bitfinex-derivatives","BTCF0:USTF0",1765130428262,0.70444,91090.0,91089.0,0.25987474]
["bitfinex-derivatives","BTCF0:USTF0",1765130428959,0.70444,91090.0,91089.0,0.42666474]
["bitfinex-derivatives","BTCF0:USTF0",1765130429263,0.001,91090.0,91089.0,0.42666474]
["bitfinex-derivatives","BTCF0:USTF0",1765130430865,0.29544,91090.0,91089.0,0.42666474]
["bitfinex-derivatives","BTCF0:USTF0",1765130431070,0.64544,91090.0,91089.0,0.42666474]
["bitfinex-derivatives","BTCF0:USTF0",1765130433062,0.49822,91090.0,91089.0,0.42666474]
["bitfinex-derivatives","BTCF0:USTF0",1765130433266,0.001,91090.0,91089.0,0.42666474]
["bitfinex-derivatives","BTCF0:USTF0",1765130436171,0.3608,91101.0,91089.0,0.42666474]
["bitfinex-derivatives","BTCF0:USTF0",1765130436172,0.3608,91101.0,91100.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1765130436367,0.7608,91101.0,91100.0,0.338976]
["bitfinex-derivatives","BTCF0:USTF0",1765130437274,0.7648,91101.0,91100.0,0.338976]
["bitfinex-derivatives","BTCF0:USTF0",1765130437574,0.7678,91101.0,91100.0,0.338976]
["bitfinex-derivatives","BTCF0:USTF0",1765130438371,0.407,91101.0,91100.0,0.338976]
["bitfinex-derivatives","BTCF0:USTF0",1765130438672,0.51236,91115.0,91100.0,0.338976]
["bitfinex-derivatives","BTCF0:USTF0",1765130438673,0.13742911,91138.0,91125.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1765130438882,0.07875073,91143.0,91125.0,1.617183]
["bitfinex-derivatives","BTCF0:USTF0",1765130438883,0.09752,91143.0,91125.0,1.617183]
["bitfinex-derivatives","BTCF0:USTF0",1765130439079,0.09752,91143.0,91125.0,1.095623]
["bitfinex-derivatives","BTCF0:USTF0",1765130439279,0.09752,91143.0,91125.0,1.607983]
["bitfinex-derivatives","BTCF0:USTF0",1765130439478,0.3608,91156.0,91125.0,1.607983]
["bitfinex-derivatives","BTCF0:USTF0",1765130439479,0.5275,91156.0,91155.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1765130439682,0.5275,91156.0,91155.0,0.3389694]
["bitfinex-derivatives","BTCF0:USTF0",1765130439683,0.1667,91156.0,91155.0,0.3389694]
["bitfinex-derivatives","BTCF0:USTF0",1765130440973,0.1727,91156.0,91155.0,0.3389694]
["bitfinex-derivatives","BTCF0:USTF0",1765130441368,0.33497,91156.0,91155.0,0.3389694]
["bitfinex-derivatives","BTCF0:USTF0",1765130441880,0.33797,91156.0,91155.0,0.3389694]
["bitfinex-derivatives","BTCF0:USTF0",1765130442481,0.009,91156.0,91155.0,0.3389694]
["bitfinex-derivatives","BTCF0:USTF0",1765130443575,0.20543,91156.0,91155.0,0.3389694]
["bitfinex-derivatives","BTCF0:USTF0",1765130443984,0.38942,91156.0,91155.0,0.3389694]
["bitfinex-derivatives","BTCF0:USTF0",1765130444277,0.38042,91154.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130444782,0.38042,91154.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765130444783,0.38042,91147.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765130445381,0.38052876,91165.0,91164.0,0.3981283]
["bitfinex-derivatives","BTCF0:USTF0",1765130445573,0.00010876,91165.0,91164.0,0.7589283]
["bitfinex-derivatives","BTCF0:USTF0",1765130445773,0.38052876,91165.0,91164.0,0.7589283]
["bitfinex-derivatives","BTCF0:USTF0",1765130445985,0.17300936,91165.0,91164.0,0.7589283]
["bitfinex-derivatives","BTCF0:USTF0",1765130446278,0.38069423,91166.0,91165.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765130446583,0.00027423,91166.0,91165.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765130446880,0.38069423,91166.0,91165.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765130447078,0.38042,91165.0,91164.0,0.5624583]
["bitfinex-derivatives","BTCF0:USTF0",1765130447274,0.38042,91165.0,91164.0,0.7649283]
["bitfinex-derivatives","BTCF0:USTF0",1765130448080,0.38042,91196.0,91195.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765130448273,0.38042,91187.0,91186.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765130448478,0.75042,91187.0,91186.0,0.18485455]
["bitfinex-derivatives","BTCF0:USTF0",1765130448683,0.4825,91200.0,91199.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765130448880,0.8025,91200.0,91199.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765130450078,0.3913841,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130450283,0.7613841,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130451778,0.7653841,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130452283,0.7653841,91199.0,91198.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1765130452975,0.7683841,91199.0,91198.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1765130453382,0.4283841,91199.0,91198.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1765130453580,0.6383841,91199.0,91198.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1765130453886,0.6383841,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130454184,0.62742,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130454381,0.62742,91199.0,91186.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765130454382,0.3913855,91187.0,91186.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1765130454877,0.2073955,91187.0,91186.0,0.38732455]
["bitfinex-derivatives","BTCF0:USTF0",1765130455576,0.19643,91187.0,91186.0,0.38732455]
["bitfinex-derivatives","BTCF0:USTF0",1765130455776,0.19643,91187.0,91186.0,0.38932455]
["bitfinex-derivatives","BTCF0:USTF0",1765130456489,0.19943,91187.0,91186.0,0.38932455]
["bitfinex-derivatives","BTCF0:USTF0",1765130457686,0.003,91187.0,91186.0,0.38932455]
["bitfinex-derivatives","BTCF0:USTF0",1765130459387,0.003,91187.0,91186.0,0.40711025]
["bitfinex-derivatives","BTCF0:USTF0",1765130459982,0.40953,91193.0,91192.0,0.4049449]
["bitfinex-derivatives","BTCF0:USTF0",1765130460290,0.40953,91193.0,91192.0,0.7657449]
["bitfinex-derivatives","BTCF0:USTF0",1765130460892,0.40953,91193.0,91192.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1765130462492,0.40953,91193.0,91192.0,0.76678]
["bitfinex-derivatives","BTCF0:USTF0",1765130463197,0.1987,91193.0,91192.0,0.76678]
["bitfinex-derivatives","BTCF0:USTF0",1765130463793,0.40953,91193.0,91192.0,0.76678]
["bitfinex-derivatives","BTCF0:USTF0",1765130464086,0.51161,91200.0,91199.0,0.4049441]
["bitfinex-derivatives","BTCF0:USTF0",1765130464291,0.00027411,91206.0,91205.0,0.4049434]
["bitfinex-derivatives","BTCF0:USTF0",1765130464596,0.19897411,91206.0,91205.0,0.7657434]
["bitfinex-derivatives","BTCF0:USTF0",1765130464789,0.52800411,91206.0,91205.0,0.7657434]
["bitfinex-derivatives","BTCF0:USTF0",1765130465192,0.40980411,91206.0,91205.0,0.7657434]
["bitfinex-derivatives","BTCF0:USTF0",1765130465587,0.52800411,91206.0,91205.0,0.7717434]
["bitfinex-derivatives","BTCF0:USTF0",1765130466698,0.52900411,91206.0,91205.0,0.7717434]
["bitfinex-derivatives","BTCF0:USTF0",1765130466896,0.00127411,91206.0,91205.0,0.7717434]
["bitfinex-derivatives","BTCF0:USTF0",1765130468904,0.00127411,91206.0,91205.0,0.9917434]
["bitfinex-derivatives","BTCF0:USTF0",1765130469101,0.52900411,91206.0,91205.0,0.7717434]
["bitfinex-derivatives","BTCF0:USTF0",1765130469596,0.00127411,91206.0,91205.0,0.7717434]
["bitfinex-derivatives","BTCF0:USTF0",1765130472193,0.00127411,91206.0,91205.0,1.1717434]
["bitfinex-derivatives","BTCF0:USTF0",1765130472701,0.00127411,91206.0,91205.0,0.7717434]
["bitfinex-derivatives","BTCF0:USTF0",1765130472702,0.39930411,91206.0,91205.0,0.7717434]
["bitfinex-derivatives","BTCF0:USTF0",1765130472902,0.39930411,91206.0,91205.0,1.1317434]
["bitfinex-derivatives","BTCF0:USTF0",1765130473104,0.19997411,91206.0,91205.0,1.1317434]
["bitfinex-derivatives","BTCF0:USTF0",1765130473505,0.19997411,91206.0,91205.0,0.7717434]
["bitfinex-derivatives","BTCF0:USTF0",1765130473697,0.39930411,91206.0,91205.0,0.7717434]
["bitfinex-derivatives","BTCF0:USTF0",1765130477403,0.00127411,91206.0,91205.0,1.1517434]
["bitfinex-derivatives","BTCF0:USTF0",1765130479702,0.00127411,91206.0,91205.0,0.8517434]
["bitfinex-derivatives","BTCF0:USTF0",1765130482304,0.00127411,91206.0,91205.0,0.7717434]
["bitfinex-derivatives","BTCF0:USTF0",1765130482805,0.00127411,91206.0,91205.0,1.1617434]
["bitfinex-derivatives","BTCF0:USTF0",1765130483203,0.38970411,91206.0,91205.0,0.76078]
["bitfinex-derivatives","BTCF0:USTF0",1765130483414,0.51970411,91206.0,91205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765130483807,0.51970411,91206.0,91205.0,0.55659]
["bitfinex-derivatives","BTCF0:USTF0",1765130484009,0.51970411,91206.0,91205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765130484200,0.51970411,91206.0,91205.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1765130484401,0.38970411,91206.0,91205.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1765130485501,0.38970411,91206.0,91205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765130485502,0.75970411,91206.0,91205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765130487607,0.38970411,91206.0,91205.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1765130487807,0.38970411,91206.0,91205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765130488011,0.75970411,91206.0,91205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765130488813,0.60970411,91206.0,91205.0,0.55659]
["bitfinex-derivatives","BTCF0:USTF0",1765130489207,0.60970411,91206.0,91205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765130489906,0.38970411,91206.0,91205.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1765130490113,0.75970411,91206.0,91205.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1765130490709,0.38970411,91206.0,91205.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1765130491411,0.75970411,91206.0,91205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765130492413,0.38970411,91206.0,91205.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1765130495714,0.00127411,91206.0,91205.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1765130498820,0.38970411,91206.0,91205.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1765130499913,0.00127411,91206.0,91205.0,1.0854934]
["bitfinex-derivatives","BTCF0:USTF0",1765130500611,0.19037411,91206.0,91205.0,0.7554934]
["bitfinex-derivatives","BTCF0:USTF0",1765130500820,0.38970411,91206.0,91205.0,0.7554934]
["bitfinex-derivatives","BTCF0:USTF0",1765130501515,0.38970411,91206.0,91205.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1765130503415,0.38970411,91206.0,91205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765130503416,0.55970411,91206.0,91205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765130504325,0.55970411,91206.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130504326,0.4203349,91192.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130504521,0.7903349,91192.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130504721,0.7903349,91192.0,91191.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1765130504918,0.7903349,91192.0,91191.0,0.70451]
["bitfinex-derivatives","BTCF0:USTF0",1765130505119,0.34818,91192.0,91191.0,0.70451]
["bitfinex-derivatives","BTCF0:USTF0",1765130505524,0.34818,91192.0,91191.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1765130505824,0.34818,91192.0,91191.0,0.71651]
["bitfinex-derivatives","BTCF0:USTF0",1765130506216,0.34818,91192.0,91191.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1765130506416,0.34818,91192.0,91191.0,0.71651]
["bitfinex-derivatives","BTCF0:USTF0",1765130507723,0.34818,91192.0,91191.0,0.71151]
["bitfinex-derivatives","BTCF0:USTF0",1765130508522,0.71818,91192.0,91191.0,0.71151]
["bitfinex-derivatives","BTCF0:USTF0",1765130509435,0.83375,91192.0,91191.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1765130509825,0.83375,91192.0,91191.0,0.71151]
["bitfinex-derivatives","BTCF0:USTF0",1765130510024,0.34818,91192.0,91191.0,0.71151]
["bitfinex-derivatives","BTCF0:USTF0",1765130510235,0.71818,91192.0,91191.0,0.71151]
["bitfinex-derivatives","BTCF0:USTF0",1765130511235,0.34818,91192.0,91191.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1765130511531,0.71818,91192.0,91191.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1765130511739,0.34818,91192.0,91191.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1765130513134,0.1873745,91196.0,91195.0,0.34371]
["bitfinex-derivatives","BTCF0:USTF0",1765130513336,0.00027411,91206.0,91205.0,0.3546734]
["bitfinex-derivatives","BTCF0:USTF0",1765130513841,0.34845411,91206.0,91205.0,0.3546734]
["bitfinex-derivatives","BTCF0:USTF0",1765130515035,0.34945411,91206.0,91205.0,0.3546734]
["bitfinex-derivatives","BTCF0:USTF0",1765130515635,0.00127411,91206.0,91205.0,0.7346734]
["bitfinex-derivatives","BTCF0:USTF0",1765130515830,0.00127411,91206.0,91205.0,1.12431016]
["bitfinex-derivatives","BTCF0:USTF0",1765130516037,0.00127411,91206.0,91205.0,1.0954734]
["bitfinex-derivatives","BTCF0:USTF0",1765130517345,0.00127411,91206.0,91205.0,0.7154734]
["bitfinex-derivatives","BTCF0:USTF0",1765130520446,0.36650411,91206.0,91205.0,0.7154734]
["bitfinex-derivatives","BTCF0:USTF0",1765130521132,4.11e-06,91206.0,91205.0,1.1354734]
["bitfinex-derivatives","BTCF0:USTF0",1765130521338,0.87695,91226.0,91225.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1765130523545,0.88295,91226.0,91225.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1765130526349,0.18928,91226.0,91225.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1765130526651,0.006,91226.0,91225.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1765130528252,0.006,91226.0,91225.0,0.80966]
["bitfinex-derivatives","BTCF0:USTF0",1765130528446,0.006,91226.0,91225.0,1.17046]
["bitfinex-derivatives","BTCF0:USTF0",1765130528749,0.05,91231.0,91230.0,0.3906204]
["bitfinex-derivatives","BTCF0:USTF0",1765130528948,0.05,91231.0,91230.0,0.8106204]
["bitfinex-derivatives","BTCF0:USTF0",1765130529251,0.02624076,91231.0,91230.0,0.8106204]
["bitfinex-derivatives","BTCF0:USTF0",1765130530148,0.02624076,91231.0,91230.0,0.7806204]
["bitfinex-derivatives","BTCF0:USTF0",1765130530451,0.02624076,91231.0,91230.0,0.7876204]
["bitfinex-derivatives","BTCF0:USTF0",1765130530653,0.02624076,91231.0,91230.0,1.1484204]
["bitfinex-derivatives","BTCF0:USTF0",1765130531040,0.02624076,91231.0,91230.0,1.6599804]
["bitfinex-derivatives","BTCF0:USTF0",1765130533649,0.75063076,91231.0,91230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765130534144,0.75063076,91231.0,91230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765130534856,0.75063076,91231.0,91230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765130535944,0.35439,91222.0,91221.0,0.3674414]
["bitfinex-derivatives","BTCF0:USTF0",1765130536143,0.3653518,91218.0,91217.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1765130536350,0.3653518,91218.0,91216.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765130536351,0.35439,91217.0,91216.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765130536554,0.72439,91217.0,91216.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765130537752,0.72439,91217.0,91216.0,0.00616445]
["bitfinex-derivatives","BTCF0:USTF0",1765130538756,0.462604,91200.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130538953,0.35439,91198.0,91197.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1765130539658,0.35439,91198.0,91197.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1765130539956,0.35439,91198.0,91197.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1765130540457,0.35439,91198.0,91197.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1765130541559,0.35439,91198.0,91197.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765130547759,0.35439,91198.0,91197.0,0.55627]
["bitfinex-derivatives","BTCF0:USTF0",1765130547952,0.35439,91198.0,91197.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765130548154,0.35439,91198.0,91197.0,0.55627]
["bitfinex-derivatives","BTCF0:USTF0",1765130548866,0.35439,91198.0,91197.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765130549061,0.35439,91198.0,91197.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1765130549554,0.35439,91198.0,91197.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1765130549754,0.3653536,91204.0,91203.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1765130549949,0.35439,91204.0,91203.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1765130551662,0.00016409,91207.0,91206.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1765130551866,0.00016409,91207.0,91206.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1765130552065,0.00016409,91207.0,91206.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1765130552965,0.3653508,91227.0,91226.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1765130553164,0.35439,91227.0,91226.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1765130554355,0.35439,91227.0,91226.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1765130555666,0.35439,91227.0,91226.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1765130556768,0.02624076,91231.0,91227.0,0.0109607]
["bitfinex-derivatives","BTCF0:USTF0",1765130556978,0.02624076,91231.0,91230.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1765130557768,0.38063076,91231.0,91230.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1765130558867,0.35439,91229.0,91228.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1765130559070,0.35439,91229.0,91228.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1765130559777,0.72439,91229.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130559971,0.72439,91229.0,91228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765130560174,0.72439,91229.0,91228.0,0.333922]
["bitfinex-derivatives","BTCF0:USTF0",1765130560471,0.35439,91218.0,91217.0,0.35664445]
["bitfinex-derivatives","BTCF0:USTF0",1765130560878,0.61439,91218.0,91217.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765130561674,0.35439,91218.0,91217.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1765130562373,0.35439,91218.0,91217.0,0.33573445]
["bitfinex-derivatives","BTCF0:USTF0",1765130562775,0.35539,91218.0,91217.0,0.33473445]
["bitfinex-derivatives","BTCF0:USTF0",1765130563480,0.35439,91218.0,91217.0,0.33573445]
["bitfinex-derivatives","BTCF0:USTF0",1765130563678,0.35439,91218.0,91217.0,0.33673445]
["bitfinex-derivatives","BTCF0:USTF0",1765130564578,0.35439,91218.0,91217.0,0.00316445]
["bitfinex-derivatives","BTCF0:USTF0",1765130564579,0.72439,91218.0,91217.0,0.00316445]
["bitfinex-derivatives","BTCF0:USTF0",1765130564971,0.72439,91218.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130564972,0.0109636,91203.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130565172,0.7054736,91203.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130565372,0.32451,91203.0,91202.0,0.69437]
["bitfinex-derivatives","BTCF0:USTF0",1765130566679,0.32451,91203.0,91202.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765130566988,0.00016445,91212.0,91211.0,0.33357]
["bitfinex-derivatives","BTCF0:USTF0",1765130567284,0.00016445,91212.0,91211.0,0.69437]
["bitfinex-derivatives","BTCF0:USTF0",1765130567585,0.32467445,91212.0,91211.0,0.69437]
["bitfinex-derivatives","BTCF0:USTF0",1765130568094,0.32467445,91212.0,91211.0,0.33357]
["bitfinex-derivatives","BTCF0:USTF0",1765130568695,0.00016445,91212.0,91211.0,0.33357]
["bitfinex-derivatives","BTCF0:USTF0",1765130568987,0.00016445,91212.0,91211.0,0.33657]
["bitfinex-derivatives","BTCF0:USTF0",1765130569888,0.00016445,91212.0,91211.0,0.68457]
["bitfinex-derivatives","BTCF0:USTF0",1765130570192,0.00016445,91212.0,91211.0,0.68757]
["bitfinex-derivatives","BTCF0:USTF0",1765130571785,0.02624076,91231.0,91230.0,0.3445304]
["bitfinex-derivatives","BTCF0:USTF0",1765130572286,0.18334076,91231.0,91230.0,0.3445304]
["bitfinex-derivatives","BTCF0:USTF0",1765130572896,0.35075076,91231.0,91230.0,0.3445304]
["bitfinex-derivatives","BTCF0:USTF0",1765130573090,0.35075076,91231.0,91230.0,0.3455304]
["bitfinex-derivatives","BTCF0:USTF0",1765130574395,0.35075076,91231.0,91230.0,0.3475304]
["bitfinex-derivatives","BTCF0:USTF0",1765130575390,0.72075076,91231.0,91230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765130575986,0.72075076,91231.0,91230.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1765130577081,0.72075076,91231.0,91230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765130578288,0.72075076,91231.0,91230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130578492,0.72075076,91231.0,91230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130579189,0.72075076,91231.0,91230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765130579592,0.72075076,91231.0,91230.0,0.3475304]
["bitfinex-derivatives","BTCF0:USTF0",1765130579791,0.02624076,91231.0,91230.0,0.3475304]
["bitfinex-derivatives","BTCF0:USTF0",1765130580500,0.18334076,91231.0,91230.0,0.3455304]
["bitfinex-derivatives","BTCF0:USTF0",1765130580800,0.18334076,91231.0,91230.0,0.3445304]
["bitfinex-derivatives","BTCF0:USTF0",1765130581009,0.35075076,91231.0,91230.0,0.3445304]
["bitfinex-derivatives","BTCF0:USTF0",1765130581298,0.35075076,91231.0,91230.0,0.3465304]
["bitfinex-derivatives","BTCF0:USTF0",1765130581700,0.18334076,91231.0,91230.0,0.3475304]
["bitfinex-derivatives","BTCF0:USTF0",1765130582297,0.02624076,91231.0,91230.0,0.3475304]
["bitfinex-derivatives","BTCF0:USTF0",1765130582603,0.02524076,91231.0,91230.0,0.7075304]
["bitfinex-derivatives","BTCF0:USTF0",1765130583288,0.02524076,91231.0,91230.0,0.73632796]
["bitfinex-derivatives","BTCF0:USTF0",1765130583698,0.31875,91246.0,91245.0,0.3213486]
["bitfinex-derivatives","BTCF0:USTF0",1765130584398,0.3608,91255.0,91254.0,0.3213475]
["bitfinex-derivatives","BTCF0:USTF0",1765130584706,0.67955,91264.0,91263.0,0.3213464]
["bitfinex-derivatives","BTCF0:USTF0",1765130585005,0.31875,91259.0,91258.0,0.3213469]
["bitfinex-derivatives","BTCF0:USTF0",1765130585202,0.31875,91259.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130585203,0.16153,91272.0,91266.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765130585393,0.16153,91272.0,91271.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765130585594,0.31875,91272.0,91271.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765130586200,0.67297,91281.0,91280.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1765130586399,0.83019,91281.0,91280.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1765130586591,0.31875,91288.0,91287.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1765130586793,0.31875,91282.0,91281.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1765130586997,0.31875,91282.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130587203,0.31875,91282.0,91281.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1765130587397,0.3608,91290.0,91289.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1765130587398,0.67955,91290.0,91289.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1765130587597,0.31875,91290.0,91289.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1765130588805,0.3297018,91302.0,91301.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1765130589311,0.68875,91302.0,91301.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1765130589497,0.31875,91298.0,91297.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765130589699,0.31875,91305.0,91304.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1765130589897,0.7943815,91305.0,91297.0,0.3717522]
["bitfinex-derivatives","BTCF0:USTF0",1765130590108,0.31875,91298.0,91297.0,0.6821422]
["bitfinex-derivatives","BTCF0:USTF0",1765130590901,0.31875,91298.0,91297.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765130591601,0.32475,91298.0,91297.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1765130591804,0.3357022,91298.0,91297.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1765130592007,0.008,91298.0,91297.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1765130592898,0.008,91298.0,91297.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1765130593100,0.66315,91316.0,91315.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130593310,0.41235,91316.0,91315.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130593498,0.08804,91350.0,91325.0,0.037709]
["bitfinex-derivatives","BTCF0:USTF0",1765130593697,0.08804,91350.0,91325.0,0.217709]
["bitfinex-derivatives","BTCF0:USTF0",1765130593698,0.0989871,91341.0,91325.0,0.217709]
["bitfinex-derivatives","BTCF0:USTF0",1765130593899,0.0989871,91341.0,91316.0,0.07701058]
["bitfinex-derivatives","BTCF0:USTF0",1765130593900,0.08804,91320.0,91319.0,0.0243297]
["bitfinex-derivatives","BTCF0:USTF0",1765130594101,0.30235,91317.0,91316.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765130594306,0.08804,91320.0,91319.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765130594507,0.00027375,91326.0,91325.0,0.037709]
["bitfinex-derivatives","BTCF0:USTF0",1765130594802,0.00427375,91326.0,91325.0,0.467709]
["bitfinex-derivatives","BTCF0:USTF0",1765130595295,0.39039,91350.0,91349.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765130595495,0.08804,91360.0,91359.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765130595496,0.39039,91360.0,91359.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765130595705,0.30262363,91366.0,91365.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765130595900,0.39039,91360.0,91359.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1765130596101,0.30235,91354.0,91353.0,0.0377056]
["bitfinex-derivatives","BTCF0:USTF0",1765130596301,0.39039,91360.0,91359.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765130596496,0.23749,91360.0,91359.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765130596696,0.08804,91360.0,91359.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1765130596902,0.08804,91360.0,91350.0,0.13428632]
["bitfinex-derivatives","BTCF0:USTF0",1765130596903,0.39039,91360.0,91350.0,0.13428632]
["bitfinex-derivatives","BTCF0:USTF0",1765130597202,0.002,91354.0,91351.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765130597404,0.002,91354.0,91351.0,0.3909459]
["bitfinex-derivatives","BTCF0:USTF0",1765130597904,0.30235,91354.0,91353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765130598697,0.3132955,91354.0,91353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765130598899,0.3132955,91354.0,91320.0,0.07684632]
["bitfinex-derivatives","BTCF0:USTF0",1765130598900,0.3132971,91341.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130599097,0.5532971,91341.0,91320.0,0.13921632]
["bitfinex-derivatives","BTCF0:USTF0",1765130599300,0.0109483,91331.0,91320.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765130599599,0.16488632,91350.0,91336.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130599798,0.3132964,91347.0,91346.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765130600004,0.30235,91347.0,91346.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1765130600200,0.30235,91347.0,91346.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130600509,0.30235,91347.0,91346.0,0.3165364]
["bitfinex-derivatives","BTCF0:USTF0",1765130600705,0.30235,91347.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130600706,0.30251363,91356.0,91355.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130601007,0.30235,91351.0,91350.0,0.3165359]
["bitfinex-derivatives","BTCF0:USTF0",1765130601208,0.00016363,91356.0,91350.0,0.3165359]
["bitfinex-derivatives","BTCF0:USTF0",1765130601507,0.00016363,91356.0,91346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130601508,0.30251363,91356.0,91355.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130601711,0.30251363,91356.0,91346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130601907,0.31345893,91356.0,91346.0,0.0119464]
["bitfinex-derivatives","BTCF0:USTF0",1765130602116,0.30235,91347.0,91346.0,0.3175364]
["bitfinex-derivatives","BTCF0:USTF0",1765130602609,0.39039,91344.0,91343.0,0.35543972]
["bitfinex-derivatives","BTCF0:USTF0",1765130602808,0.39039,91344.0,91300.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765130602809,0.0109497,91319.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130603113,0.0109497,91319.0,91318.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130603318,0.08804,91344.0,91330.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130603319,0.14945,91331.0,91330.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130603511,0.14945,91331.0,91300.0,0.10182068]
["bitfinex-derivatives","BTCF0:USTF0",1765130603512,0.0109498,91318.0,91305.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765130603711,0.30235,91315.0,91305.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765130604213,0.30235,91315.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765130604418,0.30235,91306.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1765130604713,0.30235,91306.0,91289.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765130604913,0.14945,91314.0,91313.0,0.1603104]
["bitfinex-derivatives","BTCF0:USTF0",1765130605219,0.14945,91314.0,91313.0,0.3165404]
["bitfinex-derivatives","BTCF0:USTF0",1765130605408,0.0109493,91323.0,91316.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765130605612,0.00016426,91324.0,91316.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1765130605910,9.737e-05,91322.0,91321.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130606121,0.14945,91316.0,91315.0,0.3165401]
["bitfinex-derivatives","BTCF0:USTF0",1765130606310,0.30235,91316.0,91315.0,0.3165401]
["bitfinex-derivatives","BTCF0:USTF0",1765130607112,0.30235,91312.0,91311.0,0.30575426]
["bitfinex-derivatives","BTCF0:USTF0",1765130607313,9.737e-05,91322.0,91321.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130608307,9.737e-05,91322.0,91321.0,0.68559]
["bitfinex-derivatives","BTCF0:USTF0",1765130608503,9.737e-05,91322.0,91321.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130608820,9.737e-05,91322.0,91321.0,0.31559]
["bitfinex-derivatives","BTCF0:USTF0",1765130609010,9.737e-05,91322.0,91321.0,0.68559]
["bitfinex-derivatives","BTCF0:USTF0",1765130609314,9.737e-05,91322.0,91321.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130610013,0.10009737,91322.0,91321.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130610203,0.10009737,91322.0,91321.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765130610912,0.09996567,91322.0,91321.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1765130611417,0.3608,91345.0,91344.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130611609,0.3608,91345.0,91344.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1765130611802,0.66315,91345.0,91344.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130612010,0.51031728,91345.0,91344.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130612720,0.51131728,91345.0,91344.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1765130613017,0.51131728,91345.0,91344.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1765130614014,0.51131728,91345.0,91344.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1765130614213,0.36186728,91345.0,91344.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1765130614702,0.36086728,91345.0,91344.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1765130614903,0.36186728,91345.0,91344.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1765130616309,0.66421728,91345.0,91344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765130616517,0.66421728,91345.0,91344.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1765130616917,0.30341728,91345.0,91344.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1765130617212,0.15051728,91345.0,91344.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1765130617613,0.00106728,91345.0,91344.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1765130618517,0.00016426,91354.0,91353.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130619018,0.66315,91389.0,91388.0,0.3165314]
["bitfinex-derivatives","BTCF0:USTF0",1765130619319,0.30235,91389.0,91388.0,0.3165314]
["bitfinex-derivatives","BTCF0:USTF0",1765130619517,0.51025,91402.0,91401.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130619722,0.3608,91402.0,91401.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130619911,0.30262351,91406.0,91405.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130620219,0.00027351,91406.0,91405.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130620623,0.00027351,91406.0,91405.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1765130620920,0.00027351,91406.0,91405.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130621113,0.14972351,91406.0,91405.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130621308,0.00027351,91406.0,91405.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765130622022,0.00027351,91406.0,91405.0,0.30659]
["bitfinex-derivatives","BTCF0:USTF0",1765130622924,0.00016333,91411.0,91410.0,0.44947]
["bitfinex-derivatives","BTCF0:USTF0",1765130623220,0.00016333,91411.0,91410.0,0.81027]
["bitfinex-derivatives","BTCF0:USTF0",1765130623418,0.00016333,91411.0,91410.0,0.8212088]
["bitfinex-derivatives","BTCF0:USTF0",1765130623615,0.00016333,91411.0,91410.0,0.9081588]
["bitfinex-derivatives","BTCF0:USTF0",1765130625317,0.00016333,91411.0,91410.0,0.9111588]
["bitfinex-derivatives","BTCF0:USTF0",1765130625724,0.00016333,91411.0,91410.0,0.90022]
["bitfinex-derivatives","BTCF0:USTF0",1765130625915,0.46932333,91411.0,91410.0,0.81327]
["bitfinex-derivatives","BTCF0:USTF0",1765130626321,0.46932333,91411.0,91410.0,0.90022]
["bitfinex-derivatives","BTCF0:USTF0",1765130626322,0.00016333,91411.0,91410.0,0.90022]
["bitfinex-derivatives","BTCF0:USTF0",1765130626528,0.23798333,91411.0,91410.0,0.90022]
["bitfinex-derivatives","BTCF0:USTF0",1765130627026,0.00016333,91411.0,91410.0,0.90022]
["bitfinex-derivatives","BTCF0:USTF0",1765130627820,0.46932333,91411.0,91410.0,0.81327]
["bitfinex-derivatives","BTCF0:USTF0",1765130628014,0.46932333,91411.0,91410.0,0.59449]
["bitfinex-derivatives","BTCF0:USTF0",1765130628819,0.46932333,91411.0,91410.0,0.81327]
["bitfinex-derivatives","BTCF0:USTF0",1765130629320,0.00016333,91411.0,91410.0,0.90022]
["bitfinex-derivatives","BTCF0:USTF0",1765130629527,0.23798333,91411.0,91410.0,0.90022]
["bitfinex-derivatives","BTCF0:USTF0",1765130629915,0.46932333,91411.0,91410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765130630116,0.4800999,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765130630323,1.1008999,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765130630522,0.72916,91401.0,91400.0,0.54947]
["bitfinex-derivatives","BTCF0:USTF0",1765130630725,0.46916,91401.0,91400.0,0.54947]
["bitfinex-derivatives","BTCF0:USTF0",1765130631319,0.46916,91401.0,91400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765130631635,0.72916,91401.0,91400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765130631827,0.46916,91401.0,91400.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1765130632222,0.72916,91401.0,91400.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1765130632420,0.46916,91401.0,91400.0,0.55747]
["bitfinex-derivatives","BTCF0:USTF0",1765130632620,0.23782,91401.0,91400.0,0.64442]
["bitfinex-derivatives","BTCF0:USTF0",1765130633823,0.23732,91401.0,91400.0,0.64442]
["bitfinex-derivatives","BTCF0:USTF0",1765130634027,0.3608,91413.0,91400.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1765130634334,0.01806524,91580.0,91460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765130634335,0.05838853,91483.0,91460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765130634522,0.091,91490.0,91481.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1765130635225,0.091,91510.0,91500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1765130635427,0.46916,91509.0,91508.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1765130635631,0.56016,91520.0,91519.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765130635928,0.091,91520.0,91519.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765130636234,0.091,91532.0,91525.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1765130636829,0.46943315,91526.0,91525.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1765130637228,0.00027315,91526.0,91525.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1765130637425,0.00027315,91526.0,91525.0,0.390925]
["bitfinex-derivatives","BTCF0:USTF0",1765130637624,0.00027315,91526.0,91525.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1765130637921,0.00027315,91526.0,91516.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765130637922,0.46916,91517.0,91516.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765130638424,0.091,91518.0,91500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765130638425,0.6374979,91501.0,91500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765130638623,0.62657,91501.0,91500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765130638928,0.62657,91485.0,91470.0,0.12806194]
["bitfinex-derivatives","BTCF0:USTF0",1765130639228,0.18511,91476.0,91464.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1765130639427,0.18511,91476.0,91468.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765130639428,0.62657,91469.0,91468.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765130639732,0.18511,91462.0,91440.0,0.12806194]
["bitfinex-derivatives","BTCF0:USTF0",1765130639931,0.18511,91462.0,91440.0,0.16806194]
["bitfinex-derivatives","BTCF0:USTF0",1765130640132,0.18511,91462.0,91453.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1765130640326,0.18511,91462.0,91458.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765130640526,0.30585,91459.0,91458.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1765130640736,0.62657,91452.0,91451.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1765130640926,0.0109357,91436.0,91423.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1765130641236,0.18511,91440.0,91439.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1765130641425,0.18511,91440.0,91435.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1765130641620,0.18511,91440.0,91439.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1765130641826,0.18611,91462.0,91445.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1765130642129,0.30585,91446.0,91445.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1765130642332,0.30585,91446.0,91444.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765130642523,0.62657,91445.0,91444.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765130643125,0.8226152,91440.0,91439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130643337,0.81168,91440.0,91439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130643741,0.81168,91424.0,91423.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1765130644032,0.18511,91408.0,91390.0,0.12806194]
["bitfinex-derivatives","BTCF0:USTF0",1765130644224,0.18527406,91408.0,91396.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1765130644429,0.18527406,91408.0,91395.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1765130644430,0.30585,91396.0,91395.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1765130644832,0.30595742,91396.0,91395.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1765130645026,0.18511,91392.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765130645240,0.00010742,91396.0,91395.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1765130645539,0.00010742,91396.0,91395.0,0.0302206]
["bitfinex-derivatives","BTCF0:USTF0",1765130645735,0.00010742,91396.0,91395.0,0.0342206]
["bitfinex-derivatives","BTCF0:USTF0",1765130646039,0.00010742,91396.0,91395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765130646235,0.00010742,91396.0,91395.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1765130646657,0.62667742,91396.0,91395.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1765130646859,0.00010742,91396.0,91395.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1765130647156,0.00016406,91408.0,91407.0,0.39091178]
["bitfinex-derivatives","BTCF0:USTF0",1765130647358,0.00016406,91408.0,91407.0,1.11171178]
["bitfinex-derivatives","BTCF0:USTF0",1765130647762,0.81184406,91408.0,91407.0,0.72149258]
["bitfinex-derivatives","BTCF0:USTF0",1765130648260,0.82278306,91408.0,91407.0,0.72149258]
["bitfinex-derivatives","BTCF0:USTF0",1765130648461,0.82278306,91408.0,91407.0,0.72349258]
["bitfinex-derivatives","BTCF0:USTF0",1765130648659,0.82278306,91408.0,91407.0,0.56522035]
["bitfinex-derivatives","BTCF0:USTF0",1765130648858,0.62657,91395.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130649556,0.6375106,91395.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130649762,0.62657,91391.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765130650653,0.12806194,91400.0,91399.0,0.32126]
["bitfinex-derivatives","BTCF0:USTF0",1765130650853,0.18511,91424.0,91407.0,0.64082]
["bitfinex-derivatives","BTCF0:USTF0",1765130650854,0.00016406,91408.0,91407.0,0.64082]
["bitfinex-derivatives","BTCF0:USTF0",1765130651058,0.62673406,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130651359,0.81184406,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130651661,0.63145,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130651861,0.70439406,91408.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130652055,1.38880406,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130652555,0.68457406,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130653660,0.68557406,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130654064,0.86859406,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130654361,0.86459406,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130655365,0.86659406,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130655868,0.86659406,91408.0,91407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765130656057,0.87753306,91408.0,91407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130656760,0.87453306,91408.0,91407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130656964,0.87653306,91408.0,91407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130657366,0.68041,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130657871,0.35481,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130658053,0.68041,91398.0,91397.0,0.3717403]
["bitfinex-derivatives","BTCF0:USTF0",1765130658251,0.86859406,91408.0,91407.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1765130658453,0.86359406,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130660058,0.86859406,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130660561,0.68041,91398.0,91397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765130660957,0.68041,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130661663,0.68141,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130661866,0.68141,91398.0,91397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765130662361,0.6923502,91398.0,91397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130662672,0.6923502,91398.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765130662673,0.6913511,91391.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765130662869,1.0521511,91391.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765130663763,1.0521511,91391.0,91390.0,0.00216406]
["bitfinex-derivatives","BTCF0:USTF0",1765130666263,1.0521511,91391.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130666264,0.68041,91378.0,91377.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1765130667372,0.68041,91378.0,91377.0,0.04689248]
["bitfinex-derivatives","BTCF0:USTF0",1765130667568,0.68041,91378.0,91368.0,0.02862183]
["bitfinex-derivatives","BTCF0:USTF0",1765130667569,0.0109433,91373.0,91368.0,0.02862183]
["bitfinex-derivatives","BTCF0:USTF0",1765130667762,0.68041,91369.0,91368.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765130667962,1.19829,91369.0,91368.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1765130668165,0.68041,91354.0,91353.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1765130668374,0.68041,91354.0,91353.0,0.06844319]
["bitfinex-derivatives","BTCF0:USTF0",1765130668562,0.68041,91354.0,91353.0,0.02996013]
["bitfinex-derivatives","BTCF0:USTF0",1765130670776,0.002,91354.0,91353.0,0.72948013]
["bitfinex-derivatives","BTCF0:USTF0",1765130670969,0.002,91354.0,91353.0,1.15948013]
["bitfinex-derivatives","BTCF0:USTF0",1765130671170,0.00016415,91363.0,91362.0,0.7104645]
["bitfinex-derivatives","BTCF0:USTF0",1765130671471,0.00016415,91363.0,91362.0,1.68122463]
["bitfinex-derivatives","BTCF0:USTF0",1765130672174,0.00016415,91363.0,91362.0,1.10122463]
["bitfinex-derivatives","BTCF0:USTF0",1765130672363,0.00116415,91363.0,91362.0,1.10122463]
["bitfinex-derivatives","BTCF0:USTF0",1765130672761,0.00016415,91363.0,91362.0,1.10122463]
["bitfinex-derivatives","BTCF0:USTF0",1765130672960,0.3608,91377.0,91376.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1765130673167,0.3608,91377.0,91376.0,0.74042303]
["bitfinex-derivatives","BTCF0:USTF0",1765130674270,0.3648,91377.0,91376.0,0.74042303]
["bitfinex-derivatives","BTCF0:USTF0",1765130674568,0.3648,91377.0,91376.0,0.77867506]
["bitfinex-derivatives","BTCF0:USTF0",1765130674569,0.004,91377.0,91376.0,0.77867506]
["bitfinex-derivatives","BTCF0:USTF0",1765130674771,0.004,91377.0,91376.0,0.74042303]
["bitfinex-derivatives","BTCF0:USTF0",1765130675467,0.5178,91384.0,91383.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1765130675769,0.00016415,91386.0,91383.0,0.74042213]
["bitfinex-derivatives","BTCF0:USTF0",1765130676080,0.00016415,91386.0,91385.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1765130676278,0.3608,91398.0,91397.0,0.7104603]
["bitfinex-derivatives","BTCF0:USTF0",1765130676577,0.3608,91398.0,91397.0,0.7691067]
["bitfinex-derivatives","BTCF0:USTF0",1765130677071,0.3608,91409.0,91397.0,0.02996013]
["bitfinex-derivatives","BTCF0:USTF0",1765130677374,0.35481,91405.0,91404.0,0.0109395]
["bitfinex-derivatives","BTCF0:USTF0",1765130677572,0.35481,91405.0,91404.0,0.04089963]
["bitfinex-derivatives","BTCF0:USTF0",1765130678171,0.35481,91405.0,91404.0,0.06958123]
["bitfinex-derivatives","BTCF0:USTF0",1765130678366,0.3608,91409.0,91408.0,0.710459]
["bitfinex-derivatives","BTCF0:USTF0",1765130678576,0.3608,91411.0,91408.0,0.0791421]
["bitfinex-derivatives","BTCF0:USTF0",1765130678787,0.00016415,91412.0,91411.0,0.7104587]
["bitfinex-derivatives","BTCF0:USTF0",1765130678973,0.00016415,91412.0,91411.0,0.88779137]
["bitfinex-derivatives","BTCF0:USTF0",1765130679163,0.3608,91422.0,91421.0,0.7104575]
["bitfinex-derivatives","BTCF0:USTF0",1765130679479,0.18302,91468.0,91446.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1765130679480,0.3608,91452.0,91446.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1765130679671,0.0203,91452.0,91451.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1765130679974,0.3608,91465.0,91451.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1765130679975,0.3811,91465.0,91464.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1765130680271,0.0203,91465.0,91464.0,0.72948013]
["bitfinex-derivatives","BTCF0:USTF0",1765130680476,0.00016406,91474.0,91464.0,0.72948013]
["bitfinex-derivatives","BTCF0:USTF0",1765130680477,0.00016406,91474.0,91473.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1765130680672,0.00246406,91474.0,91473.0,1.48121143]
["bitfinex-derivatives","BTCF0:USTF0",1765130680871,0.00246406,91474.0,91473.0,1.10121143]
["bitfinex-derivatives","BTCF0:USTF0",1765130681062,0.00246406,91474.0,91473.0,1.13920301]
["bitfinex-derivatives","BTCF0:USTF0",1765130681262,0.00246406,91474.0,91473.0,1.10121143]
["bitfinex-derivatives","BTCF0:USTF0",1765130681974,0.00246406,91474.0,91473.0,1.10621143]
["bitfinex-derivatives","BTCF0:USTF0",1765130682474,0.3608,91490.0,91489.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1765130682772,0.0109274,91506.0,91489.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1765130682773,0.0109273,91506.0,91489.0,0.04088933]
["bitfinex-derivatives","BTCF0:USTF0",1765130682971,0.0109273,91506.0,91491.0,0.0109291]
["bitfinex-derivatives","BTCF0:USTF0",1765130683178,0.3608,91503.0,91491.0,0.0109291]
["bitfinex-derivatives","BTCF0:USTF0",1765130683375,0.3608,91503.0,91495.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1765130683578,0.3608,91503.0,91502.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1765130683779,0.00016397,91508.0,91502.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1765130683780,0.00016397,91508.0,91507.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1765130684376,0.00016397,91508.0,91507.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1765130684575,0.00016397,91508.0,91507.0,1.05458391]
["bitfinex-derivatives","BTCF0:USTF0",1765130685084,0.00016397,91508.0,91507.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1765130685267,0.00616397,91508.0,91507.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1765130686176,0.00916397,91508.0,91507.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1765130686384,0.0109283,91498.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130687476,0.3608,91500.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130687477,1.0681891,91491.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130687872,1.0681891,91491.0,91470.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765130687873,0.010931,91476.0,91470.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765130688068,0.3608,91479.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130688274,0.3608,91479.0,91467.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1765130688681,0.3608,91479.0,91463.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1765130688877,0.3608,91479.0,91468.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1765130689082,0.3608,91479.0,91463.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1765130689584,0.3618,91479.0,91463.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1765130689979,0.3618,91479.0,91468.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1765130690385,0.3618,91479.0,91467.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1765130690579,0.3618,91479.0,91478.0,0.6752507]
["bitfinex-derivatives","BTCF0:USTF0",1765130690785,0.001,91479.0,91478.0,0.6752507]
["bitfinex-derivatives","BTCF0:USTF0",1765130690983,0.00016397,91480.0,91478.0,0.6752507]
["bitfinex-derivatives","BTCF0:USTF0",1765130690984,0.00016397,91480.0,91479.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1765130691486,0.3608,91500.0,91479.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1765130691487,0.0109282,91499.0,91485.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1765130692086,0.0109287,91495.0,91481.0,0.0109302]
["bitfinex-derivatives","BTCF0:USTF0",1765130692279,0.34346,91480.0,91479.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765130692474,0.3608,91487.0,91479.0,0.66948397]
["bitfinex-derivatives","BTCF0:USTF0",1765130692675,0.69646,91480.0,91479.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130693977,1.05726,91480.0,91479.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130694482,0.0109306,91479.0,91467.0,0.00549587]
["bitfinex-derivatives","BTCF0:USTF0",1765130694688,0.0109306,91479.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130694882,0.0109306,91479.0,91465.0,0.3717322]
["bitfinex-derivatives","BTCF0:USTF0",1765130695396,0.0109311,91475.0,91465.0,0.3717322]
["bitfinex-derivatives","BTCF0:USTF0",1765130696085,0.0109311,91475.0,91468.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1765130697089,0.001,91479.0,91468.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1765130697290,0.69646,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130697479,0.0109311,91474.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130697675,0.00016397,91475.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130697880,0.0109311,91474.0,91465.0,0.3717322]
["bitfinex-derivatives","BTCF0:USTF0",1765130698484,0.0109311,91474.0,91465.0,0.3727322]
["bitfinex-derivatives","BTCF0:USTF0",1765130698982,0.0119311,91474.0,91468.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1765130699382,0.0119311,91474.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130699383,0.001,91474.0,91473.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1765130700197,0.3608,91490.0,91489.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1765130700687,0.31464,91483.0,91476.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1765130700893,0.3608,91499.0,91490.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1765130701092,0.3608,91499.0,91494.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1765130701395,0.3608,91499.0,91490.0,0.2035592]
["bitfinex-derivatives","BTCF0:USTF0",1765130701986,0.3608,91499.0,91490.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1765130702297,0.3608,91499.0,91498.0,0.64762]
["bitfinex-derivatives","BTCF0:USTF0",1765130702492,0.3618,91499.0,91498.0,0.64762]
["bitfinex-derivatives","BTCF0:USTF0",1765130702682,0.3618,91499.0,91490.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1765130702884,0.3618,91499.0,91487.0,0.01109347]
["bitfinex-derivatives","BTCF0:USTF0",1765130703281,0.0109287,91495.0,91490.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1765130703593,0.31764,91499.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130703894,0.0109283,91498.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130704596,0.0109283,91498.0,91495.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1765130704786,0.31464,91496.0,91495.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1765130705096,1.0213879,91501.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130705289,1.0213879,91501.0,91495.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1765130705494,1.0213879,91501.0,91500.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1765130706491,1.0213879,91501.0,91494.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1765130706694,0.0129283,91498.0,91497.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1765130707095,0.3255683,91498.0,91497.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1765130707288,0.6605883,91498.0,91497.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1765130707895,0.31464,91493.0,91492.0,0.6585489]
["bitfinex-derivatives","BTCF0:USTF0",1765130708479,0.31464,91493.0,91492.0,0.3480389]
["bitfinex-derivatives","BTCF0:USTF0",1765130708480,0.64966,91493.0,91492.0,0.3480389]
["bitfinex-derivatives","BTCF0:USTF0",1765130708680,0.64966,91493.0,91492.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1765130708883,0.64966,91493.0,91492.0,0.3480389]
["bitfinex-derivatives","BTCF0:USTF0",1765130709091,0.64966,91493.0,91492.0,0.6585489]
["bitfinex-derivatives","BTCF0:USTF0",1765130709293,0.64966,91493.0,91492.0,0.64762]
["bitfinex-derivatives","BTCF0:USTF0",1765130709491,0.31464,91488.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130709693,0.31464,91488.0,91487.0,0.67712409]
["bitfinex-derivatives","BTCF0:USTF0",1765130709893,0.0109286,91496.0,91488.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1765130710093,0.0109286,91496.0,91489.0,0.02934969]
["bitfinex-derivatives","BTCF0:USTF0",1765130710293,0.31464,91489.0,91488.0,0.2035594]
["bitfinex-derivatives","BTCF0:USTF0",1765130710490,0.31464,91489.0,91488.0,0.880531]
["bitfinex-derivatives","BTCF0:USTF0",1765130710689,0.0109288,91494.0,91493.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1765130710690,0.3255688,91494.0,91493.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1765130710889,0.3255688,91494.0,91493.0,0.64762]
["bitfinex-derivatives","BTCF0:USTF0",1765130711487,0.31464,91494.0,91493.0,0.64762]
["bitfinex-derivatives","BTCF0:USTF0",1765130713095,0.0109281,91500.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130713096,0.8105795,91488.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130713298,0.8105795,91488.0,91470.0,0.05726495]
["bitfinex-derivatives","BTCF0:USTF0",1765130713299,0.61663,91458.0,91457.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1765130713487,0.18302,91476.0,91447.0,0.05726495]
["bitfinex-derivatives","BTCF0:USTF0",1765130713488,0.0109334,91455.0,91447.0,0.03799649]
["bitfinex-derivatives","BTCF0:USTF0",1765130713684,0.61663,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765130713898,0.61663,91447.0,91446.0,0.02955786]
["bitfinex-derivatives","BTCF0:USTF0",1765130714101,0.61663,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765130714691,0.6275654,91438.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130714889,0.6275654,91438.0,91437.0,0.02944225]
["bitfinex-derivatives","BTCF0:USTF0",1765130715201,0.6275654,91438.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130715900,0.61663,91438.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130716097,0.0109343,91448.0,91437.0,0.02943162]
["bitfinex-derivatives","BTCF0:USTF0",1765130716292,0.0109343,91448.0,91441.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1765130716487,0.3608,91449.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130716687,0.516,91451.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130716688,0.3250348,91443.0,91442.0,0.31854]
["bitfinex-derivatives","BTCF0:USTF0",1765130716896,0.61663,91438.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130717098,0.61663,91438.0,91437.0,0.02941686]
["bitfinex-derivatives","BTCF0:USTF0",1765130717492,0.001,91448.0,91437.0,0.02941686]
["bitfinex-derivatives","BTCF0:USTF0",1765130717493,0.002,91448.0,91447.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1765130718097,0.3151,91448.0,91447.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1765130718299,0.61763,91448.0,91447.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1765130719005,0.61663,91448.0,91447.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1765130719603,0.61663,91448.0,91442.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1765130719604,0.3141,91443.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130719897,0.3608,91455.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130719898,0.61663,91438.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130720804,0.61663,91438.0,91437.0,0.00216397]
["bitfinex-derivatives","BTCF0:USTF0",1765130721204,0.61663,91438.0,91437.0,0.32070397]
["bitfinex-derivatives","BTCF0:USTF0",1765130721907,0.61663,91438.0,91437.0,0.00216397]
["bitfinex-derivatives","BTCF0:USTF0",1765130722200,0.61663,91438.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130722801,0.61663,91438.0,91437.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1765130723302,0.61663,91438.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765130723502,0.61663,91438.0,91437.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1765130724507,0.61663,91424.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130725098,0.61663,91419.0,91418.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765130725310,0.97743,91419.0,91418.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765130725601,0.61663,91414.0,91413.0,0.6555783]
["bitfinex-derivatives","BTCF0:USTF0",1765130725802,0.3141,91414.0,91413.0,0.6555783]
["bitfinex-derivatives","BTCF0:USTF0",1765130726505,0.3608,91419.0,91418.0,0.3294778]
["bitfinex-derivatives","BTCF0:USTF0",1765130727008,0.97750911,91419.0,91418.0,0.3294778]
["bitfinex-derivatives","BTCF0:USTF0",1765130727207,0.97750911,91419.0,91418.0,0.6555778]
["bitfinex-derivatives","BTCF0:USTF0",1765130727208,7.911e-05,91419.0,91418.0,0.6555778]
["bitfinex-derivatives","BTCF0:USTF0",1765130727402,0.51560406,91428.0,91427.0,0.6555768]
["bitfinex-derivatives","BTCF0:USTF0",1765130727403,0.00016406,91428.0,91427.0,0.6555768]
["bitfinex-derivatives","BTCF0:USTF0",1765130727704,0.00016406,91428.0,91427.0,1.0163768]
["bitfinex-derivatives","BTCF0:USTF0",1765130728105,0.00016406,91428.0,91427.0,1.00544]
["bitfinex-derivatives","BTCF0:USTF0",1765130728106,0.31426406,91428.0,91427.0,1.00544]
["bitfinex-derivatives","BTCF0:USTF0",1765130728409,0.61663,91420.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130728604,0.61663,91420.0,91419.0,0.38988129]
["bitfinex-derivatives","BTCF0:USTF0",1765130728815,0.61663,91420.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130729197,0.61663,91419.0,91418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130729402,0.3141,91419.0,91418.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1765130729603,0.3141,91419.0,91418.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1765130730104,0.3608,91424.0,91423.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1765130730311,0.00016406,91428.0,91427.0,0.6555768]
["bitfinex-derivatives","BTCF0:USTF0",1765130730500,0.0109368,91427.0,91420.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1765130730707,0.61663,91419.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130731105,0.6275688,91410.0,91409.0,0.36096406]
["bitfinex-derivatives","BTCF0:USTF0",1765130732311,0.61663,91410.0,91409.0,0.36096406]
["bitfinex-derivatives","BTCF0:USTF0",1765130732506,0.61663,91410.0,91409.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765130733007,0.61663,91410.0,91409.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1765130734811,0.61663,91407.0,91395.0,0.32737657]
["bitfinex-derivatives","BTCF0:USTF0",1765130735008,0.61663,91400.0,91399.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1765130735807,0.61663,91396.0,91395.0,0.33831707]
["bitfinex-derivatives","BTCF0:USTF0",1765130736005,0.61663,91396.0,91395.0,0.34231707]
["bitfinex-derivatives","BTCF0:USTF0",1765130736514,0.61663,91396.0,91395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130736715,0.61663,91391.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765130736911,1.13175,91391.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765130737117,1.49255,91391.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1765130737517,0.61663,91383.0,91382.0,0.0109421]
["bitfinex-derivatives","BTCF0:USTF0",1765130738413,0.61663,91372.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130738614,1.13167,91372.0,91369.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1765130739812,1.13167,91372.0,91371.0,0.00335804]
["bitfinex-derivatives","BTCF0:USTF0",1765130740221,1.13167,91372.0,91371.0,0.00435804]
["bitfinex-derivatives","BTCF0:USTF0",1765130741216,0.61663,91369.0,91368.0,0.00466867]
["bitfinex-derivatives","BTCF0:USTF0",1765130742218,0.3608,91376.0,91372.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1765130742412,0.28214,91373.0,91372.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1765130742612,0.57508,91373.0,91372.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1765130742812,0.3608,91376.0,91375.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1765130743515,0.51496,91379.0,91378.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1765130743712,1.09004,91379.0,91378.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1765130744017,1.09004,91379.0,91378.0,0.60508271]
["bitfinex-derivatives","BTCF0:USTF0",1765130744212,1.09004,91379.0,91378.0,0.02916271]
["bitfinex-derivatives","BTCF0:USTF0",1765130744716,0.5860232,91373.0,91372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765130744922,0.5860232,91373.0,91372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130745122,0.5860237,91369.0,91368.0,0.00466867]
["bitfinex-derivatives","BTCF0:USTF0",1765130745318,1.1009437,91369.0,91368.0,0.00466867]
["bitfinex-derivatives","BTCF0:USTF0",1765130745523,0.57508,91363.0,91362.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1765130745719,0.586025,91358.0,91343.0,0.3717468]
["bitfinex-derivatives","BTCF0:USTF0",1765130745924,0.586025,91358.0,91330.0,0.05726495]
["bitfinex-derivatives","BTCF0:USTF0",1765130745925,0.57508,91336.0,91334.0,0.03799649]
["bitfinex-derivatives","BTCF0:USTF0",1765130746113,0.57508,91329.0,91328.0,0.03799649]
["bitfinex-derivatives","BTCF0:USTF0",1765130746312,0.57508,91329.0,91328.0,0.02907201]
["bitfinex-derivatives","BTCF0:USTF0",1765130746513,0.58613229,91329.0,91328.0,0.02907201]
["bitfinex-derivatives","BTCF0:USTF0",1765130746815,0.57508,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765130747318,0.57508,91327.0,91326.0,0.28786375]
["bitfinex-derivatives","BTCF0:USTF0",1765130747524,0.00010379,91329.0,91328.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1765130747721,0.00010379,91329.0,91328.0,0.60496113]
["bitfinex-derivatives","BTCF0:USTF0",1765130748209,0.00010379,91329.0,91328.0,0.75496113]
["bitfinex-derivatives","BTCF0:USTF0",1765130748415,0.00010379,91329.0,91328.0,0.60496113]
["bitfinex-derivatives","BTCF0:USTF0",1765130749424,0.00010379,91329.0,91328.0,0.96496113]
["bitfinex-derivatives","BTCF0:USTF0",1765130749622,0.00010379,91329.0,91328.0,0.60496113]
["bitfinex-derivatives","BTCF0:USTF0",1765130750420,0.00010379,91329.0,91328.0,0.60596113]
["bitfinex-derivatives","BTCF0:USTF0",1765130750922,0.00010379,91329.0,91328.0,0.60496113]
["bitfinex-derivatives","BTCF0:USTF0",1765130752024,0.28224379,91329.0,91328.0,0.60496113]
["bitfinex-derivatives","BTCF0:USTF0",1765130752224,0.00010379,91329.0,91328.0,0.60496113]
["bitfinex-derivatives","BTCF0:USTF0",1765130754230,0.00010379,91329.0,91328.0,0.6048733]
["bitfinex-derivatives","BTCF0:USTF0",1765130755926,0.00010379,91329.0,91328.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1765130756134,0.00010379,91329.0,91328.0,0.60487681]
["bitfinex-derivatives","BTCF0:USTF0",1765130758036,0.57518379,91329.0,91328.0,0.31654681]
["bitfinex-derivatives","BTCF0:USTF0",1765130758238,0.57518379,91329.0,91328.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1765130758631,0.57508,91328.0,91327.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1765130758830,0.57508,91328.0,91327.0,0.03992665]
["bitfinex-derivatives","BTCF0:USTF0",1765130759031,0.00010379,91329.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765130759032,0.5860287,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765130759336,0.57508,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765130761037,0.28214,91327.0,91326.0,0.54413375]
["bitfinex-derivatives","BTCF0:USTF0",1765130761541,0.00010379,91329.0,91326.0,0.54413375]
["bitfinex-derivatives","BTCF0:USTF0",1765130761542,0.00010379,91329.0,91328.0,0.54386]
["bitfinex-derivatives","BTCF0:USTF0",1765130761743,0.00010379,91329.0,91328.0,0.57286818]
["bitfinex-derivatives","BTCF0:USTF0",1765130762943,0.27716379,91329.0,91328.0,0.57286818]
["bitfinex-derivatives","BTCF0:USTF0",1765130763147,0.53567379,91329.0,91328.0,0.02900818]
["bitfinex-derivatives","BTCF0:USTF0",1765130763539,0.53567379,91329.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765130763540,0.53557,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765130763742,0.27706,91305.0,91304.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765130764043,0.27706,91305.0,91304.0,0.02904491]
["bitfinex-derivatives","BTCF0:USTF0",1765130764044,0.53567379,91305.0,91304.0,0.02904491]
["bitfinex-derivatives","BTCF0:USTF0",1765130764239,0.53567379,91305.0,91304.0,0.03999641]
["bitfinex-derivatives","BTCF0:USTF0",1765130764435,0.00010379,91305.0,91304.0,0.58385641]
["bitfinex-derivatives","BTCF0:USTF0",1765130765045,0.00016425,91314.0,91313.0,0.5548104]
["bitfinex-derivatives","BTCF0:USTF0",1765130765244,0.00016425,91314.0,91313.0,1.36465531]
["bitfinex-derivatives","BTCF0:USTF0",1765130765449,0.004,91329.0,91328.0,0.5548086]
["bitfinex-derivatives","BTCF0:USTF0",1765130765652,0.004,91329.0,91328.0,0.94465351]
["bitfinex-derivatives","BTCF0:USTF0",1765130765947,0.3608,91340.0,91335.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1765130766153,0.27706,91337.0,91336.0,0.02904491]
["bitfinex-derivatives","BTCF0:USTF0",1765130766357,0.27706,91337.0,91336.0,0.57290491]
["bitfinex-derivatives","BTCF0:USTF0",1765130766549,0.53557,91337.0,91336.0,0.57290491]
["bitfinex-derivatives","BTCF0:USTF0",1765130766756,0.53557,91337.0,91336.0,0.02904491]
["bitfinex-derivatives","BTCF0:USTF0",1765130767255,0.53557,91337.0,91336.0,0.57290491]
["bitfinex-derivatives","BTCF0:USTF0",1765130767453,4.25e-06,91346.0,91345.0,0.54386]
["bitfinex-derivatives","BTCF0:USTF0",1765130767651,0.0872486,91362.0,91361.0,0.5548047]
["bitfinex-derivatives","BTCF0:USTF0",1765130767856,0.53557,91366.0,91365.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1765130768046,0.53557,91366.0,91365.0,0.03998901]
["bitfinex-derivatives","BTCF0:USTF0",1765130768448,0.12855116,91371.0,91369.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1765130768658,0.53573425,91375.0,91374.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1765130768964,0.53573425,91375.0,91374.0,0.03998801]
["bitfinex-derivatives","BTCF0:USTF0",1765130769558,0.53573425,91375.0,91374.0,0.02904491]
["bitfinex-derivatives","BTCF0:USTF0",1765130770250,0.53573425,91375.0,91374.0,0.57290491]
["bitfinex-derivatives","BTCF0:USTF0",1765130770460,0.53773425,91375.0,91374.0,0.57290491]
["bitfinex-derivatives","BTCF0:USTF0",1765130770660,0.00216425,91375.0,91374.0,0.57290491]
["bitfinex-derivatives","BTCF0:USTF0",1765130771258,0.00316425,91375.0,91374.0,0.57290491]
["bitfinex-derivatives","BTCF0:USTF0",1765130772056,0.00216425,91375.0,91374.0,0.57290491]
["bitfinex-derivatives","BTCF0:USTF0",1765130772256,0.00116425,91375.0,91374.0,0.65290491]
["bitfinex-derivatives","BTCF0:USTF0",1765130772754,0.00016425,91375.0,91374.0,0.57290491]
["bitfinex-derivatives","BTCF0:USTF0",1765130772960,0.00016425,91375.0,91374.0,0.57690491]
["bitfinex-derivatives","BTCF0:USTF0",1765130774253,0.00016425,91375.0,91374.0,0.61418671]
["bitfinex-derivatives","BTCF0:USTF0",1765130774454,0.00016425,91375.0,91374.0,0.61518671]
["bitfinex-derivatives","BTCF0:USTF0",1765130775160,0.4187805,91397.0,91388.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1765130775358,0.4187805,91397.0,91388.0,0.3717414]
["bitfinex-derivatives","BTCF0:USTF0",1765130775565,0.40784,91397.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130775762,0.40784,91397.0,91389.0,0.02906742]
["bitfinex-derivatives","BTCF0:USTF0",1765130775963,0.40784,91397.0,91390.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1765130776265,0.40784,91397.0,91393.0,0.5807108]
["bitfinex-derivatives","BTCF0:USTF0",1765130776266,0.26804,91394.0,91393.0,0.5807108]
["bitfinex-derivatives","BTCF0:USTF0",1765130776865,0.41384,91397.0,91396.0,0.56977]
["bitfinex-derivatives","BTCF0:USTF0",1765130777064,0.41384,91397.0,91396.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1765130777362,0.41584,91397.0,91396.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1765130777558,0.68388,91397.0,91396.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1765130777864,0.68188,91397.0,91396.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1765130778060,0.67688,91397.0,91396.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1765130778270,0.68288,91397.0,91396.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1765130778564,0.97619,91397.0,91396.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1765130778865,0.97119,91397.0,91396.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1765130779668,0.97119,91397.0,91396.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1765130780469,0.97119,91397.0,91396.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1765130780665,0.002,91397.0,91396.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1765130781168,0.56335,91397.0,91396.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1765130781356,0.56335,91397.0,91396.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1765130783677,0.00016415,91403.0,91396.0,1.34057]
["bitfinex-derivatives","BTCF0:USTF0",1765130783863,0.51372,91416.0,91415.0,0.5807082]
["bitfinex-derivatives","BTCF0:USTF0",1765130783864,0.51022078,91416.0,91415.0,0.5807082]
["bitfinex-derivatives","BTCF0:USTF0",1765130784172,0.56135,91421.0,91420.0,0.2992675]
["bitfinex-derivatives","BTCF0:USTF0",1765130784376,0.99668,91428.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130784377,1.55803,91428.0,91427.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1765130784669,0.3608,91440.0,91434.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1765130784670,0.56135,91435.0,91434.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1765130784864,0.56135,91435.0,91434.0,0.2992658]
["bitfinex-derivatives","BTCF0:USTF0",1765130785067,0.92215,91442.0,91441.0,0.5807051]
["bitfinex-derivatives","BTCF0:USTF0",1765130785265,0.92215,91442.0,91441.0,0.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1765130785664,0.56135,91441.0,91432.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1765130785869,0.56135,91433.0,91432.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1765130786070,0.56135,91432.0,91431.0,0.0109362]
["bitfinex-derivatives","BTCF0:USTF0",1765130786275,0.56135,91432.0,91431.0,0.2992662]
["bitfinex-derivatives","BTCF0:USTF0",1765130786571,0.56135,91432.0,91431.0,0.5807062]
["bitfinex-derivatives","BTCF0:USTF0",1765130786970,0.56135,91432.0,91431.0,0.0109362]
["bitfinex-derivatives","BTCF0:USTF0",1765130787268,0.00016405,91444.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130787269,0.56135,91430.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130787777,0.56135,91430.0,91425.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130787778,0.56135,91426.0,91425.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130789279,0.56735,91426.0,91425.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130790177,0.92815,91426.0,91425.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130790476,0.93015,91426.0,91425.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130791469,0.56135,91417.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130791676,0.26804,91417.0,91416.0,1.1053581]
["bitfinex-derivatives","BTCF0:USTF0",1765130791871,0.56135,91422.0,91416.0,0.535588]
["bitfinex-derivatives","BTCF0:USTF0",1765130792079,0.56135,91420.0,91419.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1765130793173,0.56135,91417.0,91416.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1765130793373,0.56235,91417.0,91416.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1765130794185,0.56335,91417.0,91416.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1765130794475,0.56335,91417.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130794869,0.56435,91417.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130795982,0.56435,91417.0,91416.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1765130796986,0.575288,91417.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130798187,0.56435,91417.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130800574,0.5722887,91411.0,91410.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130802673,0.5722887,91411.0,91392.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1765130802674,0.52898,91393.0,91392.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765130802876,0.52898,91393.0,91392.0,0.48113694]
["bitfinex-derivatives","BTCF0:USTF0",1765130803080,0.52898,91393.0,91392.0,0.75010694]
["bitfinex-derivatives","BTCF0:USTF0",1765130803680,0.52898,91393.0,91392.0,0.75110694]
["bitfinex-derivatives","BTCF0:USTF0",1765130803886,0.52898,91393.0,91392.0,0.75510694]
["bitfinex-derivatives","BTCF0:USTF0",1765130805085,1.03663,91397.0,91396.0,0.52358]
["bitfinex-derivatives","BTCF0:USTF0",1765130805285,1.03663,91397.0,91396.0,0.91333694]
["bitfinex-derivatives","BTCF0:USTF0",1765130805585,0.5128,91397.0,91396.0,0.91333694]
["bitfinex-derivatives","BTCF0:USTF0",1765130805786,0.00016405,91402.0,91401.0,0.5345199]
["bitfinex-derivatives","BTCF0:USTF0",1765130805975,1.03667,91421.0,91420.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765130806175,1.03667,91421.0,91420.0,0.52358]
["bitfinex-derivatives","BTCF0:USTF0",1765130806390,0.52383,91417.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130806686,0.51284,91421.0,91402.0,0.05738753]
["bitfinex-derivatives","BTCF0:USTF0",1765130806687,0.52383,91406.0,91405.0,0.28337754]
["bitfinex-derivatives","BTCF0:USTF0",1765130806888,0.52383,91406.0,91405.0,0.94211529]
["bitfinex-derivatives","BTCF0:USTF0",1765130807677,0.00016405,91415.0,91414.0,0.52358]
["bitfinex-derivatives","BTCF0:USTF0",1765130807678,0.52399405,91415.0,91414.0,0.52358]
["bitfinex-derivatives","BTCF0:USTF0",1765130808188,0.52399405,91415.0,91414.0,0.55255027]
["bitfinex-derivatives","BTCF0:USTF0",1765130809079,0.52399405,91415.0,91414.0,0.91335027]
["bitfinex-derivatives","BTCF0:USTF0",1765130809279,0.52399405,91415.0,91414.0,0.38977027]
["bitfinex-derivatives","BTCF0:USTF0",1765130809487,0.52383,91406.0,91405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765130809682,0.52383,91406.0,91405.0,0.39183853]
["bitfinex-derivatives","BTCF0:USTF0",1765130809876,0.52383,91406.0,91405.0,0.38983853]
["bitfinex-derivatives","BTCF0:USTF0",1765130810281,0.52383,91406.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130810584,0.52383,91406.0,91405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765130811081,1.03663,91406.0,91405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765130812386,1.03663,91406.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130812885,0.12871521,91415.0,91414.0,0.5345183]
["bitfinex-derivatives","BTCF0:USTF0",1765130812886,0.00016405,91415.0,91414.0,0.5345183]
["bitfinex-derivatives","BTCF0:USTF0",1765130813086,0.00016405,91415.0,91414.0,0.92436362]
["bitfinex-derivatives","BTCF0:USTF0",1765130813885,0.00016405,91415.0,91414.0,0.96272034]
["bitfinex-derivatives","BTCF0:USTF0",1765130814090,0.00116405,91415.0,91414.0,0.96272034]
["bitfinex-derivatives","BTCF0:USTF0",1765130814588,0.00116405,91415.0,91414.0,0.92436362]
["bitfinex-derivatives","BTCF0:USTF0",1765130815595,0.00216405,91415.0,91414.0,0.92436362]
["bitfinex-derivatives","BTCF0:USTF0",1765130816090,0.00216405,91415.0,91414.0,0.96275131]
["bitfinex-derivatives","BTCF0:USTF0",1765130816293,0.5128,91433.0,91432.0,0.5345162]
["bitfinex-derivatives","BTCF0:USTF0",1765130816494,0.5128,91433.0,91432.0,0.8953162]
["bitfinex-derivatives","BTCF0:USTF0",1765130817193,0.12855116,91450.0,91432.0,0.8953162]
["bitfinex-derivatives","BTCF0:USTF0",1765130817194,0.0109351,91441.0,91440.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1765130817377,0.00016405,91442.0,91441.0,0.4996651]
["bitfinex-derivatives","BTCF0:USTF0",1765130817581,0.00016405,91442.0,91441.0,0.8604651]
["bitfinex-derivatives","BTCF0:USTF0",1765130819285,0.00516405,91442.0,91441.0,0.8604651]
["bitfinex-derivatives","BTCF0:USTF0",1765130819793,0.01616405,91442.0,91441.0,0.8604651]
["bitfinex-derivatives","BTCF0:USTF0",1765130820000,0.01116405,91442.0,91441.0,0.8614651]
["bitfinex-derivatives","BTCF0:USTF0",1765130820291,0.00016405,91442.0,91441.0,0.8654651]
["bitfinex-derivatives","BTCF0:USTF0",1765130822386,0.0109335,91454.0,91445.0,0.4996646]
["bitfinex-derivatives","BTCF0:USTF0",1765130822795,0.49233,91442.0,91441.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765130823394,0.49233,91442.0,91441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765130823994,0.49233,91442.0,91441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130824294,0.49233,91442.0,91441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765130824808,0.49233,91442.0,91441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130824999,0.85313,91442.0,91441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130825901,1.36581,91442.0,91441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130826086,1.36781,91442.0,91441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765130826292,0.002,91442.0,91441.0,0.48873]
["bitfinex-derivatives","BTCF0:USTF0",1765130826492,0.49433,91442.0,91441.0,0.48873]
["bitfinex-derivatives","BTCF0:USTF0",1765130826985,0.49933,91442.0,91441.0,0.48873]
["bitfinex-derivatives","BTCF0:USTF0",1765130827587,0.49433,91442.0,91441.0,0.48973]
["bitfinex-derivatives","BTCF0:USTF0",1765130827796,0.0109347,91445.0,91444.0,0.48873]
["bitfinex-derivatives","BTCF0:USTF0",1765130827997,0.23688339,91446.0,91445.0,0.4996646]
["bitfinex-derivatives","BTCF0:USTF0",1765130828188,0.00027339,91446.0,91445.0,0.4996646]
["bitfinex-derivatives","BTCF0:USTF0",1765130830396,0.00027339,91446.0,91445.0,0.5016646]
["bitfinex-derivatives","BTCF0:USTF0",1765130838003,0.46111339,91446.0,91445.0,0.49073]
["bitfinex-derivatives","BTCF0:USTF0",1765130838896,0.46111339,91446.0,91445.0,0.5016646]
["bitfinex-derivatives","BTCF0:USTF0",1765130840804,0.00027339,91446.0,91445.0,0.5016646]
["bitfinex-derivatives","BTCF0:USTF0",1765130842596,0.46111339,91446.0,91445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765130843906,0.46311339,91446.0,91445.0,0.23435]
["bitfinex-derivatives","BTCF0:USTF0",1765130844307,0.46311339,91446.0,91445.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1765130844705,0.46411339,91446.0,91445.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1765130847309,0.4717751,91441.0,91440.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1765130847498,0.4717751,91441.0,91440.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1765130848097,0.47504799,91446.0,91445.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1765130848308,0.00327339,91446.0,91445.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1765130848498,0.00127339,91446.0,91445.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1765130848705,0.23167339,91446.0,91445.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1765130849108,0.46111339,91446.0,91445.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1765130850007,0.46211339,91446.0,91445.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1765130850311,0.00127339,91446.0,91445.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1765130850620,0.00127339,91446.0,91445.0,0.48644098]
["bitfinex-derivatives","BTCF0:USTF0",1765130850818,0.00327339,91446.0,91445.0,0.48644098]
["bitfinex-derivatives","BTCF0:USTF0",1765130855004,0.46411339,91446.0,91445.0,0.48644098]
["bitfinex-derivatives","BTCF0:USTF0",1765130855204,0.46411339,91446.0,91445.0,0.48641222]
["bitfinex-derivatives","BTCF0:USTF0",1765130855410,0.00327339,91446.0,91445.0,0.48641222]
["bitfinex-derivatives","BTCF0:USTF0",1765130856313,0.3608,91475.0,91474.0,0.4683011]
["bitfinex-derivatives","BTCF0:USTF0",1765130856514,0.31781045,91480.0,91479.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1765130856724,0.4717705,91480.0,91479.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1765130858715,0.4827705,91480.0,91479.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1765130860223,0.4867705,91480.0,91479.0,0.45737]
["bitfinex-derivatives","BTCF0:USTF0",1765130863025,0.4867705,91480.0,91479.0,0.23235]
["bitfinex-derivatives","BTCF0:USTF0",1765130863221,0.44248,91471.0,91470.0,0.77361405]
["bitfinex-derivatives","BTCF0:USTF0",1765130864127,0.4534108,91478.0,91476.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1765130864326,0.4534108,91478.0,91477.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1765130864825,0.4534115,91471.0,91470.0,0.77361405]
["bitfinex-derivatives","BTCF0:USTF0",1765130865023,0.4534115,91471.0,91470.0,0.36096405]
["bitfinex-derivatives","BTCF0:USTF0",1765130865222,0.4534115,91471.0,91470.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130865528,0.4564115,91471.0,91470.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130865918,0.4534128,91460.0,91452.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1765130866124,0.9658128,91460.0,91452.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1765130866625,0.9658128,91460.0,91459.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1765130867124,0.9678128,91460.0,91459.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1765130867530,0.9698128,91460.0,91459.0,0.56575]
["bitfinex-derivatives","BTCF0:USTF0",1765130867920,0.9698128,91460.0,91459.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1765130870229,0.4534139,91451.0,91450.0,0.77361405]
["bitfinex-derivatives","BTCF0:USTF0",1765130871023,0.4534139,91451.0,91450.0,0.56591405]
["bitfinex-derivatives","BTCF0:USTF0",1765130871428,0.4534139,91451.0,91450.0,0.77361405]
["bitfinex-derivatives","BTCF0:USTF0",1765130871754,0.4534139,91451.0,91450.0,0.77561405]
["bitfinex-derivatives","BTCF0:USTF0",1765130872439,0.4544139,91451.0,91450.0,0.77561405]
["bitfinex-derivatives","BTCF0:USTF0",1765130872738,0.44348,91451.0,91450.0,0.77561405]
["bitfinex-derivatives","BTCF0:USTF0",1765130873125,0.44248,91451.0,91450.0,0.77561405]
["bitfinex-derivatives","BTCF0:USTF0",1765130873430,0.44348,91451.0,91450.0,0.77561405]
["bitfinex-derivatives","BTCF0:USTF0",1765130873622,0.44348,91451.0,91450.0,0.77461405]
["bitfinex-derivatives","BTCF0:USTF0",1765130875830,0.22224,91451.0,91450.0,0.77461405]
["bitfinex-derivatives","BTCF0:USTF0",1765130876332,0.44348,91451.0,91450.0,0.77461405]
["bitfinex-derivatives","BTCF0:USTF0",1765130878724,0.001,91451.0,91450.0,0.77461405]
["bitfinex-derivatives","BTCF0:USTF0",1765130879239,0.44348,91451.0,91450.0,0.77461405]
["bitfinex-derivatives","BTCF0:USTF0",1765130881224,0.4018151,91441.0,91440.0,0.56539]
["bitfinex-derivatives","BTCF0:USTF0",1765130881431,0.9142151,91441.0,91440.0,0.56539]
["bitfinex-derivatives","BTCF0:USTF0",1765130881740,0.9142151,91441.0,91440.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1765130882426,0.39088,91439.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130883833,0.4018162,91432.0,91431.0,0.41681405]
["bitfinex-derivatives","BTCF0:USTF0",1765130884546,0.4697262,91432.0,91431.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130885441,0.4717262,91432.0,91431.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130885939,0.4018174,91422.0,91421.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1765130886132,0.9142174,91422.0,91421.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1765130887237,0.9152174,91422.0,91421.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1765130887846,0.9162174,91422.0,91421.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1765130888633,0.90528,91422.0,91421.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1765130888840,0.5144,91422.0,91421.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1765130890039,0.90428,91422.0,91421.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1765130890241,0.90428,91422.0,91421.0,0.77945]
["bitfinex-derivatives","BTCF0:USTF0",1765130890242,0.90328,91422.0,91421.0,0.77945]
["bitfinex-derivatives","BTCF0:USTF0",1765130890451,0.5124,91422.0,91421.0,0.77945]
["bitfinex-derivatives","BTCF0:USTF0",1765130891444,0.2064872,91424.0,91423.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1765130891652,0.7189272,91424.0,91423.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1765130892040,0.9142572,91424.0,91423.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1765130892246,0.9142572,91424.0,91423.0,0.39453]
["bitfinex-derivatives","BTCF0:USTF0",1765130892747,0.39035,91422.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130893839,0.39035,91418.0,91417.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1765130895250,0.39035,91418.0,91417.0,0.3754667]
["bitfinex-derivatives","BTCF0:USTF0",1765130895756,0.39035,91418.0,91417.0,0.3764667]
["bitfinex-derivatives","BTCF0:USTF0",1765130898348,0.39035,91418.0,91417.0,0.0011067]
["bitfinex-derivatives","BTCF0:USTF0",1765130898951,0.4012884,91413.0,91412.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130899258,0.9137684,91413.0,91412.0,0.37552405]
["bitfinex-derivatives","BTCF0:USTF0",1765130900055,0.9138751,91413.0,91412.0,0.37552405]
["bitfinex-derivatives","BTCF0:USTF0",1765130900250,0.9138751,91413.0,91412.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130900948,0.9138751,91413.0,91412.0,0.37552405]
["bitfinex-derivatives","BTCF0:USTF0",1765130901147,0.9138751,91413.0,91412.0,0.37752405]
["bitfinex-derivatives","BTCF0:USTF0",1765130901849,0.4012892,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765130902056,0.4013837,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765130902555,0.4012907,91394.0,91393.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1765130902756,0.9138774,91394.0,91393.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1765130903848,0.9138774,91394.0,91393.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1765130904845,0.9138774,91394.0,91393.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1765130905050,0.9138774,91394.0,91393.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765130905255,0.9138774,91394.0,91393.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1765130905555,0.9138774,91394.0,91393.0,0.00601091]
["bitfinex-derivatives","BTCF0:USTF0",1765130905751,0.4012918,91385.0,91384.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130905955,1.2746785,91385.0,91384.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130906352,1.2745718,91385.0,91384.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1765130906750,1.2745718,91385.0,91384.0,0.00316405]
["bitfinex-derivatives","BTCF0:USTF0",1765130906950,1.2745718,91385.0,91384.0,0.37852405]
["bitfinex-derivatives","BTCF0:USTF0",1765130907145,1.2745718,91385.0,91360.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1765130907146,0.39035,91367.0,91360.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1765130907346,0.00010612,91367.0,91366.0,0.38657773]
["bitfinex-derivatives","BTCF0:USTF0",1765130907552,0.46946612,91367.0,91366.0,0.74737773]
["bitfinex-derivatives","BTCF0:USTF0",1765130907959,0.00010612,91367.0,91366.0,0.74737773]
["bitfinex-derivatives","BTCF0:USTF0",1765130908263,0.001,91385.0,91384.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1765130908457,0.90283,91385.0,91384.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1765130908762,0.90383,91385.0,91384.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1765130909757,0.90383,91385.0,91384.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1765130910456,0.90783,91385.0,91384.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1765130910663,0.4012927,91377.0,91376.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1765130910849,0.4012927,91377.0,91375.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765130911050,0.97078,91376.0,91375.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765130911963,0.39035,91367.0,91360.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1765130912163,1.2746139,91367.0,91360.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1765130912364,1.2746139,91367.0,91366.0,0.37563363]
["bitfinex-derivatives","BTCF0:USTF0",1765130913151,0.75115,91367.0,91366.0,0.37563363]
["bitfinex-derivatives","BTCF0:USTF0",1765130913360,0.52942236,91376.0,91375.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1765130913663,0.91401704,91376.0,91375.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1765130913866,0.51272414,91376.0,91375.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1765130916555,0.00016414,91376.0,91375.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1765130916772,0.51272414,91376.0,91375.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1765130919558,0.90307414,91376.0,91375.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1765130920868,0.90307414,91376.0,91371.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1765130921166,0.4012938,91368.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130921367,0.39035,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765130921968,0.39035,91367.0,91366.0,0.17137363]
["bitfinex-derivatives","BTCF0:USTF0",1765130922562,0.39035,91367.0,91366.0,0.33830363]
["bitfinex-derivatives","BTCF0:USTF0",1765130922763,0.39035,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765130922964,0.39035,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1765130923960,0.39035,91367.0,91366.0,0.33930363]
["bitfinex-derivatives","BTCF0:USTF0",1765130925261,0.39035,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1765130926670,0.39035,91367.0,91366.0,0.17237363]
["bitfinex-derivatives","BTCF0:USTF0",1765130927063,0.90295,91367.0,91366.0,0.17237363]
["bitfinex-derivatives","BTCF0:USTF0",1765130928864,0.90295,91367.0,91366.0,0.33930363]
["bitfinex-derivatives","BTCF0:USTF0",1765130929171,1.26375,91367.0,91366.0,0.33930363]
["bitfinex-derivatives","BTCF0:USTF0",1765130930267,0.36096414,91376.0,91366.0,0.33930363]
["bitfinex-derivatives","BTCF0:USTF0",1765130930268,0.36096414,91376.0,91368.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1765130930468,0.00016414,91376.0,91375.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1765130930765,0.49756414,91376.0,91375.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1765130931072,0.50850704,91376.0,91375.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1765130931366,0.52370704,91376.0,91375.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1765130931566,0.69606704,91376.0,91375.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1765130932370,0.69606704,91376.0,91375.0,0.36765241]
["bitfinex-derivatives","BTCF0:USTF0",1765130933570,0.52370704,91376.0,91375.0,0.36765241]
["bitfinex-derivatives","BTCF0:USTF0",1765130934574,0.51276414,91376.0,91375.0,0.36765241]
["bitfinex-derivatives","BTCF0:USTF0",1765130935267,0.0109413,91390.0,91389.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1765130935464,0.51256,91391.0,91390.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1765130935666,0.0109407,91394.0,91393.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1765130936467,0.51256,91396.0,91395.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1765130936664,0.51256,91396.0,91395.0,0.36550136]
["bitfinex-derivatives","BTCF0:USTF0",1765130937766,0.51456,91396.0,91395.0,0.36550136]
["bitfinex-derivatives","BTCF0:USTF0",1765130937966,0.85666,91396.0,91395.0,0.36550136]
["bitfinex-derivatives","BTCF0:USTF0",1765130938167,0.85666,91396.0,91395.0,0.02868136]
["bitfinex-derivatives","BTCF0:USTF0",1765130938366,0.3530415,91387.0,91386.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1765130938572,0.3530415,91387.0,91386.0,0.19372998]
["bitfinex-derivatives","BTCF0:USTF0",1765130938771,0.3530415,91387.0,91386.0,0.02866998]
["bitfinex-derivatives","BTCF0:USTF0",1765130938976,0.3421,91385.0,91384.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765130940773,0.3431,91385.0,91384.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765130940970,0.17512,91385.0,91384.0,0.33094414]
["bitfinex-derivatives","BTCF0:USTF0",1765130941171,0.005,91385.0,91384.0,0.33094414]
["bitfinex-derivatives","BTCF0:USTF0",1765130941367,0.01110384,91403.0,91402.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1765130941567,0.00016414,91403.0,91402.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1765130942072,0.00016414,91403.0,91402.0,0.35946121]
["bitfinex-derivatives","BTCF0:USTF0",1765130942469,0.17412,91430.0,91429.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1765130942780,0.3421,91430.0,91429.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1765130943676,0.3431,91430.0,91429.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1765130943874,0.3431,91430.0,91429.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1765130944182,0.0109365,91429.0,91420.0,0.03887414]
["bitfinex-derivatives","BTCF0:USTF0",1765130944671,0.3530375,91421.0,91420.0,0.33094414]
["bitfinex-derivatives","BTCF0:USTF0",1765130945968,0.3530375,91421.0,91420.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765130946173,0.3530375,91421.0,91420.0,0.33094414]
["bitfinex-derivatives","BTCF0:USTF0",1765130946669,0.3530375,91421.0,91420.0,0.16522414]
["bitfinex-derivatives","BTCF0:USTF0",1765130946974,0.3540375,91421.0,91420.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765130947475,0.3530375,91421.0,91420.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765130947673,0.3550375,91421.0,91420.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765130948278,0.3570375,91421.0,91420.0,0.33094414]
["bitfinex-derivatives","BTCF0:USTF0",1765130948769,0.3550375,91421.0,91420.0,0.42931414]
["bitfinex-derivatives","BTCF0:USTF0",1765130949075,0.3600375,91421.0,91420.0,0.42931414]
["bitfinex-derivatives","BTCF0:USTF0",1765130949972,0.3491,91421.0,91420.0,0.42931414]
["bitfinex-derivatives","BTCF0:USTF0",1765130950167,0.18112,91421.0,91420.0,0.42931414]
["bitfinex-derivatives","BTCF0:USTF0",1765130950364,0.007,91421.0,91420.0,0.42931414]
["bitfinex-derivatives","BTCF0:USTF0",1765130951573,0.006,91421.0,91420.0,0.42931414]
["bitfinex-derivatives","BTCF0:USTF0",1765130952771,0.3608,91440.0,91430.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1765130952978,0.3608,91440.0,91438.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130953180,0.0109348,91444.0,91438.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130953574,0.0109349,91443.0,91438.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130954468,0.00516414,91439.0,91438.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130954868,0.00716414,91439.0,91438.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130955463,0.00516414,91439.0,91438.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130955671,0.00716414,91439.0,91438.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130956072,0.364806,91433.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130956272,0.3648067,91428.0,91427.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1765130956580,0.35387,91426.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130957270,0.3648075,91421.0,91420.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765130958770,0.3648075,91421.0,91420.0,0.17585414]
["bitfinex-derivatives","BTCF0:USTF0",1765130959181,0.3648075,91421.0,91420.0,0.00416414]
["bitfinex-derivatives","BTCF0:USTF0",1765130959490,0.17415981,91430.0,91424.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130959491,0.010937,91425.0,91424.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130959787,0.3648066,91429.0,91428.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1765130960287,0.35387,91429.0,91428.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1765130960470,0.35387,91429.0,91428.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130960776,0.5122,91432.0,91431.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130960975,0.5122,91432.0,91431.0,0.37967175]
["bitfinex-derivatives","BTCF0:USTF0",1765130961871,0.07652981,91441.0,91438.0,0.3620854]
["bitfinex-derivatives","BTCF0:USTF0",1765130962072,0.07652981,91441.0,91438.0,0.39060639]
["bitfinex-derivatives","BTCF0:USTF0",1765130962787,0.00027339,91446.0,91438.0,0.39060639]
["bitfinex-derivatives","BTCF0:USTF0",1765130963585,0.00027339,91446.0,91445.0,0.3620846]
["bitfinex-derivatives","BTCF0:USTF0",1765130963887,0.00027339,91446.0,91445.0,0.39060559]
["bitfinex-derivatives","BTCF0:USTF0",1765130964279,0.00027339,91446.0,91445.0,0.75140559]
["bitfinex-derivatives","BTCF0:USTF0",1765130964581,0.00627339,91446.0,91445.0,0.75140559]
["bitfinex-derivatives","BTCF0:USTF0",1765130964988,0.00927339,91446.0,91445.0,0.75140559]
["bitfinex-derivatives","BTCF0:USTF0",1765130965691,0.36314339,91446.0,91445.0,0.74047099]
["bitfinex-derivatives","BTCF0:USTF0",1765130966274,0.36314339,91446.0,91445.0,0.02852099]
["bitfinex-derivatives","BTCF0:USTF0",1765130968886,0.36314339,91446.0,91432.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1765130968887,0.00927339,91446.0,91432.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1765130969074,0.07652981,91442.0,91433.0,0.02852494]
["bitfinex-derivatives","BTCF0:USTF0",1765130969275,0.3648059,91435.0,91434.0,0.02852494]
["bitfinex-derivatives","BTCF0:USTF0",1765130969480,0.18285,91427.0,91426.0,0.3620869]
["bitfinex-derivatives","BTCF0:USTF0",1765130969790,0.18285,91427.0,91426.0,0.37970228]
["bitfinex-derivatives","BTCF0:USTF0",1765130969791,0.35387,91427.0,91426.0,0.37970228]
["bitfinex-derivatives","BTCF0:USTF0",1765130970789,0.35387,91427.0,91426.0,0.38370228]
["bitfinex-derivatives","BTCF0:USTF0",1765130971090,0.94243981,91435.0,91434.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130971587,0.86591,91435.0,91434.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130971778,0.35387,91435.0,91434.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130971979,0.86591,91435.0,91434.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130972890,0.86591,91435.0,91434.0,0.35215]
["bitfinex-derivatives","BTCF0:USTF0",1765130973277,0.51204,91435.0,91434.0,0.35215]
["bitfinex-derivatives","BTCF0:USTF0",1765130973482,0.51404,91435.0,91434.0,0.38076232]
["bitfinex-derivatives","BTCF0:USTF0",1765130973983,0.51404,91435.0,91434.0,0.40969477]
["bitfinex-derivatives","BTCF0:USTF0",1765130974481,0.51404,91435.0,91434.0,0.38076232]
["bitfinex-derivatives","BTCF0:USTF0",1765130975192,0.002,91435.0,91434.0,0.38076232]
["bitfinex-derivatives","BTCF0:USTF0",1765130978388,0.00027339,91446.0,91445.0,0.3620846]
["bitfinex-derivatives","BTCF0:USTF0",1765130978588,0.1937821,91466.0,91465.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130978783,0.3648021,91466.0,91465.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130979199,0.0109319,91468.0,91462.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1765130979401,0.3648019,91468.0,91467.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130979893,0.3608,91469.0,91460.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130979894,0.3648027,91461.0,91460.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765130980088,0.35387,91456.0,91455.0,0.35131404]
["bitfinex-derivatives","BTCF0:USTF0",1765130980898,0.18285,91456.0,91455.0,0.35131404]
["bitfinex-derivatives","BTCF0:USTF0",1765130981193,0.35387,91456.0,91455.0,0.35131404]
["bitfinex-derivatives","BTCF0:USTF0",1765130982796,0.71667,91456.0,91455.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765130983002,0.71767,91456.0,91455.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765130984593,0.3275245,91446.0,91434.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1765130984798,0.3275255,91438.0,91437.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1765130985298,0.31659,91433.0,91432.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1765130985688,0.16059,91433.0,91432.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1765130985894,0.1715255,91438.0,91437.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1765130986094,0.16059,91438.0,91437.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1765130986694,0.16059,91438.0,91437.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1765130986890,0.31659,91438.0,91437.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1765130987102,0.3275254,91438.0,91437.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1765130987296,0.3275254,91438.0,91437.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1765130987702,0.3275254,91438.0,91437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765130987902,0.327526,91433.0,91432.0,0.52166]
["bitfinex-derivatives","BTCF0:USTF0",1765130988101,0.327526,91433.0,91432.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1765130988309,0.3608,91437.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765130988310,0.3275269,91426.0,91425.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1765130988491,0.3275269,91426.0,91425.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1765130988697,0.31659,91424.0,91423.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765130989797,0.31659,91424.0,91423.0,0.31761404]
["bitfinex-derivatives","BTCF0:USTF0",1765130990704,0.31759,91424.0,91423.0,0.31761404]
["bitfinex-derivatives","BTCF0:USTF0",1765130991099,0.31659,91424.0,91423.0,0.31861404]
["bitfinex-derivatives","BTCF0:USTF0",1765130992198,0.31759,91424.0,91423.0,0.31861404]
["bitfinex-derivatives","BTCF0:USTF0",1765130992509,0.31759,91424.0,91423.0,0.31761404]
["bitfinex-derivatives","BTCF0:USTF0",1765130992805,0.31759,91424.0,91423.0,0.31861404]
["bitfinex-derivatives","BTCF0:USTF0",1765130993109,0.31759,91424.0,91423.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765130993404,0.31759,91424.0,91423.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1765130994198,0.31759,91424.0,91423.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765130994507,0.31759,91424.0,91423.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1765130996008,0.67839,91424.0,91423.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1765130999411,0.67839,91424.0,91423.0,0.30685404]
["bitfinex-derivatives","BTCF0:USTF0",1765130999608,0.001,91424.0,91423.0,0.30685404]
["bitfinex-derivatives","BTCF0:USTF0",1765131000507,0.31344,91424.0,91423.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1765131000710,0.67424,91424.0,91423.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1765131001201,0.67424,91424.0,91423.0,0.30685404]
["bitfinex-derivatives","BTCF0:USTF0",1765131001403,0.31344,91424.0,91423.0,0.30685404]
["bitfinex-derivatives","BTCF0:USTF0",1765131001813,0.001,91424.0,91423.0,0.30685404]
["bitfinex-derivatives","BTCF0:USTF0",1765131002009,0.001,91424.0,91423.0,0.3354936]
["bitfinex-derivatives","BTCF0:USTF0",1765131002810,0.51188,91437.0,91436.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1765131003013,0.51188,91437.0,91436.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1765131003308,0.3233754,91439.0,91438.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1765131003611,0.3233754,91439.0,91438.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1765131003812,0.31244,91431.0,91430.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1765131004111,0.15478,91424.0,91423.0,0.66765404]
["bitfinex-derivatives","BTCF0:USTF0",1765131004512,0.0109369,91426.0,91425.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1765131004908,0.3233769,91426.0,91425.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1765131005213,0.0109369,91426.0,91425.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1765131006003,0.0109369,91426.0,91425.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1765131006599,0.0109369,91426.0,91425.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1765131008706,0.0109369,91426.0,91425.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1765131009012,0.3233769,91426.0,91425.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1765131009219,0.3233769,91426.0,91425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765131009519,0.3233769,91426.0,91425.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1765131009710,0.0109369,91426.0,91425.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1765131009902,0.3608,91434.0,91425.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1765131010106,0.3608,91434.0,91433.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1765131010307,0.51184,91444.0,91441.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1765131011211,0.51184,91444.0,91441.0,0.3166251]
["bitfinex-derivatives","BTCF0:USTF0",1765131011603,0.13896404,91442.0,91441.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1765131011910,0.28139404,91442.0,91441.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1765131012219,0.64219404,91442.0,91441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131013004,0.28123,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765131013212,0.6529659,91434.0,91433.0,0.02861488]
["bitfinex-derivatives","BTCF0:USTF0",1765131013408,0.2921671,91424.0,91423.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765131013611,0.2921671,91424.0,91423.0,0.31272943]
["bitfinex-derivatives","BTCF0:USTF0",1765131013806,0.2921671,91424.0,91423.0,0.28409404]
["bitfinex-derivatives","BTCF0:USTF0",1765131014009,0.1497371,91424.0,91423.0,0.28409404]
["bitfinex-derivatives","BTCF0:USTF0",1765131014326,0.5118,91429.0,91428.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1765131015610,0.79403,91429.0,91428.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1765131017026,0.79403,91429.0,91423.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765131017027,0.2921671,91424.0,91423.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765131017316,0.6529671,91424.0,91423.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765131018319,0.6529671,91424.0,91423.0,0.14479404]
["bitfinex-derivatives","BTCF0:USTF0",1765131018824,0.1388,91424.0,91423.0,0.28509404]
["bitfinex-derivatives","BTCF0:USTF0",1765131019022,0.1398,91424.0,91423.0,0.28509404]
["bitfinex-derivatives","BTCF0:USTF0",1765131019223,0.001,91424.0,91423.0,0.28409404]
["bitfinex-derivatives","BTCF0:USTF0",1765131020520,0.5118,91429.0,91428.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1765131021625,0.5118,91429.0,91428.0,0.2948666]
["bitfinex-derivatives","BTCF0:USTF0",1765131022022,0.010936,91434.0,91428.0,0.3008666]
["bitfinex-derivatives","BTCF0:USTF0",1765131022215,0.00016404,91442.0,91441.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1765131022418,0.00016404,91442.0,91441.0,0.67342586]
["bitfinex-derivatives","BTCF0:USTF0",1765131022616,0.00016404,91442.0,91441.0,0.64473]
["bitfinex-derivatives","BTCF0:USTF0",1765131022816,0.13896404,91442.0,91441.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1765131023020,0.29232904,91442.0,91441.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1765131023222,0.28139404,91442.0,91441.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1765131024328,0.13896404,91442.0,91441.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1765131024522,0.28139404,91442.0,91441.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1765131024823,0.28139404,91442.0,91441.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765131025625,0.00016404,91442.0,91441.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1765131026328,0.28139404,91442.0,91441.0,0.67738109]
["bitfinex-derivatives","BTCF0:USTF0",1765131027227,0.13896404,91442.0,91441.0,0.67738109]
["bitfinex-derivatives","BTCF0:USTF0",1765131027527,0.00016404,91442.0,91441.0,0.67738109]
["bitfinex-derivatives","BTCF0:USTF0",1765131028227,0.28139404,91442.0,91441.0,0.67738109]
["bitfinex-derivatives","BTCF0:USTF0",1765131028718,0.28139404,91442.0,91441.0,0.39345109]
["bitfinex-derivatives","BTCF0:USTF0",1765131028913,0.64219404,91442.0,91441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765131029521,0.64219404,91442.0,91441.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765131030017,0.49976404,91442.0,91441.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765131030219,0.13896404,91442.0,91441.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765131030620,0.00016404,91442.0,91441.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765131031132,0.00016404,91442.0,91441.0,0.31658529]
["bitfinex-derivatives","BTCF0:USTF0",1765131033920,0.00016404,91442.0,91441.0,0.67738529]
["bitfinex-derivatives","BTCF0:USTF0",1765131036822,0.28139404,91442.0,91441.0,0.67738529]
["bitfinex-derivatives","BTCF0:USTF0",1765131039431,0.28139404,91442.0,91441.0,0.39345529]
["bitfinex-derivatives","BTCF0:USTF0",1765131039640,0.28139404,91442.0,91441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765131040136,0.28139404,91442.0,91441.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1765131040334,0.28139404,91442.0,91441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765131041735,0.28139404,91442.0,91441.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1765131042238,0.28139404,91442.0,91441.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1765131042830,0.28139404,91442.0,91441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765131043430,0.26832,91424.0,91423.0,0.26238404]
["bitfinex-derivatives","BTCF0:USTF0",1765131043630,0.26832,91424.0,91423.0,0.29105513]
["bitfinex-derivatives","BTCF0:USTF0",1765131044830,0.26832,91424.0,91423.0,0.29805513]
["bitfinex-derivatives","BTCF0:USTF0",1765131045231,0.26832,91424.0,91423.0,0.30005513]
["bitfinex-derivatives","BTCF0:USTF0",1765131046334,0.26832,91424.0,91423.0,0.03783513]
["bitfinex-derivatives","BTCF0:USTF0",1765131046536,0.26832,91424.0,91423.0,0.14345404]
["bitfinex-derivatives","BTCF0:USTF0",1765131046738,0.26832,91424.0,91423.0,0.27138404]
["bitfinex-derivatives","BTCF0:USTF0",1765131048647,0.13535,91424.0,91423.0,0.27138404]
["bitfinex-derivatives","BTCF0:USTF0",1765131048839,0.26832,91424.0,91423.0,0.27138404]
["bitfinex-derivatives","BTCF0:USTF0",1765131052857,0.31854,91424.0,91423.0,0.00916404]
["bitfinex-derivatives","BTCF0:USTF0",1765131053856,0.67934,91424.0,91423.0,0.00916404]
["bitfinex-derivatives","BTCF0:USTF0",1765131054256,0.6902771,91424.0,91423.0,0.00916404]
["bitfinex-derivatives","BTCF0:USTF0",1765131057456,0.6902771,91424.0,91423.0,0.14345404]
["bitfinex-derivatives","BTCF0:USTF0",1765131057661,0.6902771,91424.0,91423.0,0.00916404]
["bitfinex-derivatives","BTCF0:USTF0",1765131059058,0.2528592,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765131059257,0.7644192,91407.0,91406.0,0.02889673]
["bitfinex-derivatives","BTCF0:USTF0",1765131059556,0.7644192,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765131060153,0.7644192,91407.0,91406.0,0.25411351]
["bitfinex-derivatives","BTCF0:USTF0",1765131060360,0.7644192,91407.0,91406.0,0.26911351]
["bitfinex-derivatives","BTCF0:USTF0",1765131060551,0.7644192,91407.0,91406.0,0.01527351]
["bitfinex-derivatives","BTCF0:USTF0",1765131060950,0.2528602,91398.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765131061161,0.7644202,91398.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765131061857,0.75348,91398.0,91397.0,0.12483404]
["bitfinex-derivatives","BTCF0:USTF0",1765131062064,0.51156,91398.0,91397.0,0.25400404]
["bitfinex-derivatives","BTCF0:USTF0",1765131062261,0.51156,91398.0,91397.0,0.61480404]
["bitfinex-derivatives","BTCF0:USTF0",1765131062563,0.51156,91398.0,91397.0,0.61580404]
["bitfinex-derivatives","BTCF0:USTF0",1765131062955,0.75348,91398.0,91397.0,0.61580404]
["bitfinex-derivatives","BTCF0:USTF0",1765131063355,0.75348,91398.0,91397.0,0.36196404]
["bitfinex-derivatives","BTCF0:USTF0",1765131064067,0.75348,91398.0,91397.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1765131064560,0.75348,91398.0,91397.0,0.25500404]
["bitfinex-derivatives","BTCF0:USTF0",1765131064766,0.75348,91398.0,91397.0,0.12583404]
["bitfinex-derivatives","BTCF0:USTF0",1765131065165,0.75348,91398.0,91397.0,0.25500404]
["bitfinex-derivatives","BTCF0:USTF0",1765131066055,0.38374,91408.0,91397.0,0.25500404]
["bitfinex-derivatives","BTCF0:USTF0",1765131066056,0.60272,91408.0,91407.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1765131066256,0.0109392,91407.0,91397.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1765131066561,0.24192,91401.0,91400.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1765131066960,1.11432,91408.0,91407.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1765131067158,1.11632,91408.0,91407.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1765131067353,0.24192,91401.0,91400.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1765131067959,1.11732,91408.0,91407.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1765131068170,1.11732,91408.0,91400.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1765131068171,0.24192,91401.0,91400.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765131068464,0.24192,91398.0,91397.0,0.48563404]
["bitfinex-derivatives","BTCF0:USTF0",1765131069271,0.24192,91398.0,91397.0,0.61480404]
["bitfinex-derivatives","BTCF0:USTF0",1765131069471,0.003,91401.0,91400.0,0.32573]
["bitfinex-derivatives","BTCF0:USTF0",1765131069661,0.2528594,91405.0,91404.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1765131070056,0.24192,91398.0,91397.0,0.61480404]
["bitfinex-derivatives","BTCF0:USTF0",1765131070263,0.2528602,91398.0,91397.0,0.36096404]
["bitfinex-derivatives","BTCF0:USTF0",1765131070563,0.24192,91398.0,91397.0,0.61480404]
["bitfinex-derivatives","BTCF0:USTF0",1765131070870,0.5116,91399.0,91398.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1765131071474,0.75352,91399.0,91398.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1765131072357,0.75652,91399.0,91398.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765131072857,0.75652,91399.0,91398.0,0.24241]
["bitfinex-derivatives","BTCF0:USTF0",1765131073972,0.75652,91399.0,91398.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765131074275,0.75652,91399.0,91398.0,0.24241]
["bitfinex-derivatives","BTCF0:USTF0",1765131074971,0.2487702,91398.0,91397.0,0.36096404]
["bitfinex-derivatives","BTCF0:USTF0",1765131076063,0.2487702,91398.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765131076574,0.2507702,91398.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765131078675,0.2507702,91398.0,91397.0,0.23347404]
["bitfinex-derivatives","BTCF0:USTF0",1765131078868,0.2507702,91398.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1765131079572,0.23783,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765131079775,0.23783,91382.0,91381.0,0.59411]
["bitfinex-derivatives","BTCF0:USTF0",1765131079971,0.23783,91382.0,91381.0,0.62246826]
["bitfinex-derivatives","BTCF0:USTF0",1765131081176,0.23783,91382.0,91381.0,0.62646826]
["bitfinex-derivatives","BTCF0:USTF0",1765131081472,0.8724,91390.0,91389.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1765131081769,0.3608,91390.0,91389.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1765131081976,1.11023,91390.0,91389.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1765131082576,1.11023,91390.0,91389.0,0.23531]
["bitfinex-derivatives","BTCF0:USTF0",1765131085178,1.11023,91390.0,91389.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1765131085379,1.11023,91390.0,91389.0,0.14593155]
["bitfinex-derivatives","BTCF0:USTF0",1765131085771,1.11023,91390.0,91389.0,0.26367155]
["bitfinex-derivatives","BTCF0:USTF0",1765131088674,1.11023,91390.0,91389.0,0.03036155]
["bitfinex-derivatives","BTCF0:USTF0",1765131089384,1.11023,91390.0,91389.0,0.14593155]
["bitfinex-derivatives","BTCF0:USTF0",1765131090082,1.11023,91390.0,91389.0,0.03036155]
["bitfinex-derivatives","BTCF0:USTF0",1765131090472,1.11023,91390.0,91389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131090677,0.23783,91378.0,91377.0,0.02889298]
["bitfinex-derivatives","BTCF0:USTF0",1765131090878,0.74939,91378.0,91377.0,0.02843182]
["bitfinex-derivatives","BTCF0:USTF0",1765131091078,0.7603326,91378.0,91377.0,0.02843182]
["bitfinex-derivatives","BTCF0:USTF0",1765131091686,0.7603326,91378.0,91377.0,0.03443182]
["bitfinex-derivatives","BTCF0:USTF0",1765131091982,0.7603326,91378.0,91377.0,0.02266982]
["bitfinex-derivatives","BTCF0:USTF0",1765131091983,1.1211326,91378.0,91377.0,0.02266982]
["bitfinex-derivatives","BTCF0:USTF0",1765131092190,1.1211326,91378.0,91377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765131092985,1.1211326,91378.0,91377.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1765131093190,1.1211326,91378.0,91377.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1765131093191,0.12221,91378.0,91377.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1765131093578,0.23783,91378.0,91377.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1765131094579,0.23783,91378.0,91377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765131094790,0.23783,91378.0,91377.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1765131094994,0.23783,91378.0,91377.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1765131095492,0.51156,91379.0,91378.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1765131096486,0.74939,91379.0,91378.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1765131096688,0.74939,91379.0,91378.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1765131097383,0.74939,91379.0,91378.0,0.24131]
["bitfinex-derivatives","BTCF0:USTF0",1765131097985,0.74939,91379.0,91378.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1765131098594,0.74939,91379.0,91378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765131100088,0.74939,91379.0,91378.0,0.24131]
["bitfinex-derivatives","BTCF0:USTF0",1765131104200,0.74939,91379.0,91378.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1765131104498,0.74939,91379.0,91378.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1765131105695,0.63377,91379.0,91378.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1765131106090,0.73986,91379.0,91378.0,0.2378726]
["bitfinex-derivatives","BTCF0:USTF0",1765131106504,0.51156,91379.0,91378.0,0.2378726]
["bitfinex-derivatives","BTCF0:USTF0",1765131106688,0.0109414,91389.0,91378.0,0.2378726]
["bitfinex-derivatives","BTCF0:USTF0",1765131106689,0.21237,91389.0,91388.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765131107002,0.3608,91401.0,91390.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765131107192,0.0109395,91405.0,91390.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765131107391,0.51156,91406.0,91390.0,0.56993]
["bitfinex-derivatives","BTCF0:USTF0",1765131107901,0.5224993,91406.0,91390.0,0.56993]
["bitfinex-derivatives","BTCF0:USTF0",1765131109400,0.5224993,91406.0,91405.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1765131109401,0.7348693,91406.0,91405.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1765131110094,0.7348693,91406.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765131110299,0.21237,91403.0,91402.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1765131110502,0.21237,91403.0,91402.0,0.56993]
["bitfinex-derivatives","BTCF0:USTF0",1765131111201,0.51156,91406.0,91405.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765131111496,0.51656,91406.0,91405.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765131111889,0.51156,91406.0,91405.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765131112292,0.61784,91406.0,91405.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765131112606,0.61214,91406.0,91405.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765131113394,0.71823,91406.0,91405.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765131113907,0.72123,91406.0,91405.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765131114405,0.72123,91406.0,91405.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1765131115295,0.21237,91403.0,91402.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1765131115609,0.21237,91403.0,91402.0,0.56993]
["bitfinex-derivatives","BTCF0:USTF0",1765131116891,0.21537,91403.0,91402.0,0.56993]
["bitfinex-derivatives","BTCF0:USTF0",1765131117703,0.20703,91396.0,91395.0,0.21214414]
["bitfinex-derivatives","BTCF0:USTF0",1765131119905,0.20903,91396.0,91395.0,0.21214414]
["bitfinex-derivatives","BTCF0:USTF0",1765131120599,0.10725,91396.0,91395.0,0.21214414]
["bitfinex-derivatives","BTCF0:USTF0",1765131120799,0.20903,91396.0,91395.0,0.21214414]
["bitfinex-derivatives","BTCF0:USTF0",1765131121503,0.002,91396.0,91395.0,0.21214414]
["bitfinex-derivatives","BTCF0:USTF0",1765131125011,0.10725,91396.0,91395.0,0.21214414]
["bitfinex-derivatives","BTCF0:USTF0",1765131125305,0.002,91396.0,91395.0,0.21214414]
["bitfinex-derivatives","BTCF0:USTF0",1765131127205,0.50586,91406.0,91405.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1765131127500,0.20719414,91413.0,91412.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1765131128909,0.00016414,91413.0,91412.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1765131129405,0.20719414,91413.0,91412.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1765131129602,0.21813254,91413.0,91412.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1765131129808,0.2179692,91407.0,91406.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1765131130105,0.2179692,91407.0,91406.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1765131130505,0.20703,91400.0,91399.0,0.2841001]
["bitfinex-derivatives","BTCF0:USTF0",1765131131313,0.20703,91400.0,91399.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1765131132809,0.20903,91400.0,91399.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1765131133011,0.19203,91396.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765131133613,0.55283,91396.0,91373.0,0.02899684]
["bitfinex-derivatives","BTCF0:USTF0",1765131133818,0.55283,91396.0,91377.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1765131134524,0.19203,91374.0,91373.0,0.13050684]
["bitfinex-derivatives","BTCF0:USTF0",1765131134818,0.19203,91374.0,91373.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1765131135606,0.19203,91372.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765131135811,0.2029739,91367.0,91366.0,0.10178363]
["bitfinex-derivatives","BTCF0:USTF0",1765131136409,0.19203,91367.0,91366.0,0.19641363]
["bitfinex-derivatives","BTCF0:USTF0",1765131137220,0.19203,91367.0,91366.0,0.20141363]
["bitfinex-derivatives","BTCF0:USTF0",1765131137517,0.19203,91367.0,91366.0,0.21241363]
["bitfinex-derivatives","BTCF0:USTF0",1765131140212,0.19203,91367.0,91366.0,0.11778363]
["bitfinex-derivatives","BTCF0:USTF0",1765131140416,0.19203,91367.0,91366.0,0.21241363]
["bitfinex-derivatives","BTCF0:USTF0",1765131142519,0.70335,91367.0,91366.0,0.01627363]
["bitfinex-derivatives","BTCF0:USTF0",1765131143328,0.70335,91367.0,91366.0,0.21241363]
["bitfinex-derivatives","BTCF0:USTF0",1765131143715,0.70335,91367.0,91366.0,0.22335773]
["bitfinex-derivatives","BTCF0:USTF0",1765131143716,0.51132,91367.0,91366.0,0.22335773]
["bitfinex-derivatives","BTCF0:USTF0",1765131144318,0.09773,91367.0,91366.0,0.22335773]
["bitfinex-derivatives","BTCF0:USTF0",1765131144522,0.60905,91370.0,91369.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1765131144927,0.00016414,91383.0,91382.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1765131146628,0.00016414,91383.0,91382.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1765131147524,0.19219414,91383.0,91382.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1765131147833,0.19219414,91383.0,91382.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1765131148928,0.19219414,91383.0,91382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765131149135,0.19219414,91383.0,91382.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1765131150134,0.00016414,91383.0,91382.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1765131150442,0.00016414,91383.0,91382.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1765131158230,0.09789414,91383.0,91382.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1765131158538,0.19219414,91383.0,91382.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1765131158734,0.00016414,91383.0,91382.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1765131159130,0.09789414,91383.0,91382.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1765131159345,0.19219414,91383.0,91382.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1765131160236,0.19219414,91383.0,91382.0,0.5748822]
["bitfinex-derivatives","BTCF0:USTF0",1765131160941,0.20313614,91383.0,91382.0,0.5748822]
["bitfinex-derivatives","BTCF0:USTF0",1765131161641,0.20313614,91383.0,91382.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1765131162141,0.20313614,91383.0,91382.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765131162936,0.20313614,91383.0,91382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765131163141,0.26175995,91383.0,91382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765131163345,0.60313614,91383.0,91382.0,0.00516414]
["bitfinex-derivatives","BTCF0:USTF0",1765131163536,0.1816839,91367.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765131164729,0.1816839,91367.0,91366.0,0.01627363]
["bitfinex-derivatives","BTCF0:USTF0",1765131166131,0.1816839,91367.0,91366.0,0.19654363]
["bitfinex-derivatives","BTCF0:USTF0",1765131169956,0.1816839,91367.0,91366.0,0.10668363]
["bitfinex-derivatives","BTCF0:USTF0",1765131170245,0.1816839,91367.0,91366.0,0.01627363]
["bitfinex-derivatives","BTCF0:USTF0",1765131170548,0.1816839,91367.0,91366.0,0.19654363]
["bitfinex-derivatives","BTCF0:USTF0",1765131171449,0.6929239,91367.0,91366.0,0.19654363]
["bitfinex-derivatives","BTCF0:USTF0",1765131173343,0.6929239,91367.0,91366.0,0.01627363]
["bitfinex-derivatives","BTCF0:USTF0",1765131173851,0.6929239,91367.0,91366.0,0.19654363]
["bitfinex-derivatives","BTCF0:USTF0",1765131177252,0.68198,91367.0,91366.0,0.19654363]
["bitfinex-derivatives","BTCF0:USTF0",1765131177551,0.68198,91367.0,91366.0,0.10668363]
["bitfinex-derivatives","BTCF0:USTF0",1765131177753,0.68198,91367.0,91366.0,0.10526363]
["bitfinex-derivatives","BTCF0:USTF0",1765131178256,0.68198,91367.0,91366.0,0.01627363]
["bitfinex-derivatives","BTCF0:USTF0",1765131178848,0.68198,91367.0,91366.0,0.10526363]
["bitfinex-derivatives","BTCF0:USTF0",1765131179357,0.68198,91367.0,91366.0,0.01627363]
["bitfinex-derivatives","BTCF0:USTF0",1765131181759,0.68198,91367.0,91366.0,0.19164363]
["bitfinex-derivatives","BTCF0:USTF0",1765131183163,0.68198,91367.0,91366.0,0.01627363]
["bitfinex-derivatives","BTCF0:USTF0",1765131185457,0.68198,91367.0,91366.0,0.19164363]
["bitfinex-derivatives","BTCF0:USTF0",1765131185652,0.1807363,91347.0,91345.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765131185855,0.1807363,91347.0,91329.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131185856,0.02515,91341.0,91329.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131186061,0.02515,91341.0,91322.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1765131186062,0.05448644,91340.0,91334.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131186254,0.0109467,91344.0,91343.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131186568,0.1973467,91344.0,91343.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131186862,0.19742517,91344.0,91343.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131187762,0.18647847,91344.0,91343.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131188150,0.19647847,91344.0,91343.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131188554,0.01007847,91344.0,91343.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131188961,0.10833517,91344.0,91343.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131189161,0.19181517,91344.0,91343.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131189362,0.01107847,91344.0,91343.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131189666,0.01107847,91344.0,91343.0,0.53617]
["bitfinex-derivatives","BTCF0:USTF0",1765131192160,0.52231847,91344.0,91343.0,0.53617]
["bitfinex-derivatives","BTCF0:USTF0",1765131193163,0.68667847,91344.0,91343.0,0.53617]
["bitfinex-derivatives","BTCF0:USTF0",1765131194369,0.68667847,91344.0,91343.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131194556,1.04747847,91344.0,91343.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765131194763,0.16436,91333.0,91332.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765131194957,0.1753087,91327.0,91326.0,0.08253375]
["bitfinex-derivatives","BTCF0:USTF0",1765131195158,0.6865487,91327.0,91326.0,0.08253375]
["bitfinex-derivatives","BTCF0:USTF0",1765131195358,0.6865487,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765131195359,0.68662717,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765131195962,0.68662717,91327.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765131195963,0.1753102,91315.0,91314.0,0.52989]
["bitfinex-derivatives","BTCF0:USTF0",1765131196163,0.68662867,91315.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765131196564,0.68662867,91315.0,91314.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1765131197677,0.68662867,91315.0,91314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131197678,1.05442867,91315.0,91314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131199271,0.1753111,91307.0,91306.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1765131199573,0.17538957,91307.0,91306.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1765131199768,0.16443847,91307.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765131199970,0.08424,91297.0,91296.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1765131200166,0.67571847,91297.0,91296.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1765131200362,0.51135847,91297.0,91296.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1765131201272,0.51135847,91297.0,91296.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1765131201478,0.51435847,91297.0,91296.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1765131203670,0.51435847,91297.0,91296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765131203671,0.67871847,91297.0,91296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765131205861,0.16743847,91297.0,91296.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1765131206077,0.67879847,91297.0,91296.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1765131207169,0.59867847,91297.0,91296.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1765131207569,0.51443847,91297.0,91296.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1765131211774,0.59867847,91297.0,91296.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1765131211976,0.67879847,91297.0,91296.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1765131213277,0.00016423,91306.0,91305.0,0.1800414]
["bitfinex-derivatives","BTCF0:USTF0",1765131214575,0.00116423,91306.0,91305.0,0.1820414]
["bitfinex-derivatives","BTCF0:USTF0",1765131215182,0.5114,91317.0,91315.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1765131215384,0.5114,91317.0,91316.0,0.5408401]
["bitfinex-derivatives","BTCF0:USTF0",1765131216280,0.67576,91317.0,91316.0,0.52989]
["bitfinex-derivatives","BTCF0:USTF0",1765131216769,0.5114,91317.0,91316.0,0.52989]
["bitfinex-derivatives","BTCF0:USTF0",1765131219375,0.59564,91317.0,91316.0,0.52989]
["bitfinex-derivatives","BTCF0:USTF0",1765131219986,0.67576,91317.0,91316.0,0.52989]
["bitfinex-derivatives","BTCF0:USTF0",1765131220786,0.67576,91317.0,91316.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1765131222179,0.67576,91317.0,91316.0,0.52989]
["bitfinex-derivatives","BTCF0:USTF0",1765131223886,0.59564,91317.0,91316.0,0.52989]
["bitfinex-derivatives","BTCF0:USTF0",1765131225193,0.68286,91317.0,91316.0,0.52989]
["bitfinex-derivatives","BTCF0:USTF0",1765131226683,0.17146,91317.0,91316.0,0.52989]
["bitfinex-derivatives","BTCF0:USTF0",1765131227084,0.17146,91317.0,91316.0,0.5408401]
["bitfinex-derivatives","BTCF0:USTF0",1765131227592,0.25818137,91326.0,91325.0,0.181669]
["bitfinex-derivatives","BTCF0:USTF0",1765131227779,0.18153313,91326.0,91325.0,0.181669]
["bitfinex-derivatives","BTCF0:USTF0",1765131229296,0.17042,91317.0,91316.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1765131229595,0.17042,91317.0,91316.0,0.5424701]
["bitfinex-derivatives","BTCF0:USTF0",1765131230101,0.0832,91317.0,91316.0,0.5424701]
["bitfinex-derivatives","BTCF0:USTF0",1765131230392,0.26018137,91326.0,91325.0,0.181669]
["bitfinex-derivatives","BTCF0:USTF0",1765131230592,0.18353313,91326.0,91325.0,0.181669]
["bitfinex-derivatives","BTCF0:USTF0",1765131230788,0.18153313,91326.0,91325.0,0.181669]
["bitfinex-derivatives","BTCF0:USTF0",1765131231294,0.18153313,91326.0,91325.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1765131231796,0.18353313,91326.0,91325.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1765131232393,0.17042,91325.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765131232585,0.17042,91325.0,91324.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1765131232896,0.17042,91325.0,91324.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1765131233891,0.17442,91325.0,91324.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1765131237693,0.17442,91325.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765131238000,0.17442,91325.0,91324.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1765131238796,0.17442,91325.0,91324.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1765131239193,0.17042,91318.0,91317.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1765131240397,0.16339423,91326.0,91325.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1765131240599,0.16339423,91326.0,91325.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1765131241393,0.05898817,91344.0,91342.0,0.0109469]
["bitfinex-derivatives","BTCF0:USTF0",1765131241599,0.1741759,91351.0,91350.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1765131242500,0.40068,91353.0,91352.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1765131242704,0.56391,91353.0,91352.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1765131243301,0.56391,91353.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1765131243302,0.16323,91332.0,91331.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1765131243503,0.04636,91336.0,91320.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1765131243504,0.16323,91321.0,91320.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1765131244307,0.16323,91321.0,91320.0,0.1731796]
["bitfinex-derivatives","BTCF0:USTF0",1765131245408,0.3608,91328.0,91327.0,0.1731787]
["bitfinex-derivatives","BTCF0:USTF0",1765131246001,0.00016423,91330.0,91329.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1765131247304,0.00816423,91330.0,91329.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1765131256403,0.00816423,91330.0,91329.0,0.20201998]
["bitfinex-derivatives","BTCF0:USTF0",1765131257112,0.00816423,91330.0,91329.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1765131259302,0.37390938,91350.0,91349.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1765131259511,0.24541,91350.0,91349.0,0.2032461]
["bitfinex-derivatives","BTCF0:USTF0",1765131260610,0.51108,91351.0,91350.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1765131261006,0.3608,91354.0,91353.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1765131261210,0.00016423,91359.0,91358.0,0.203245]
["bitfinex-derivatives","BTCF0:USTF0",1765131261402,0.00016423,91359.0,91358.0,0.623245]
["bitfinex-derivatives","BTCF0:USTF0",1765131261603,0.00027363,91366.0,91365.0,0.2032442]
["bitfinex-derivatives","BTCF0:USTF0",1765131263110,0.00027363,91366.0,91365.0,0.2052442]
["bitfinex-derivatives","BTCF0:USTF0",1765131266706,0.10020363,91366.0,91365.0,0.2052442]
["bitfinex-derivatives","BTCF0:USTF0",1765131269909,0.00027363,91366.0,91365.0,0.2052442]
["bitfinex-derivatives","BTCF0:USTF0",1765131270617,0.19932363,91366.0,91365.0,0.2052442]
["bitfinex-derivatives","BTCF0:USTF0",1765131278419,0.21026773,91366.0,91365.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1765131278618,0.21026773,91366.0,91365.0,0.0129442]
["bitfinex-derivatives","BTCF0:USTF0",1765131278813,0.21026773,91366.0,91365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131283522,0.18663,91355.0,91354.0,0.1806555]
["bitfinex-derivatives","BTCF0:USTF0",1765131283922,0.3608,91356.0,91355.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765131284123,0.1975744,91363.0,91350.0,0.09060185]
["bitfinex-derivatives","BTCF0:USTF0",1765131284425,0.1975744,91363.0,91362.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765131284426,0.18663,91363.0,91362.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765131286522,0.18663,91363.0,91362.0,0.17171]
["bitfinex-derivatives","BTCF0:USTF0",1765131289333,0.18663,91363.0,91362.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1765131289630,0.18663,91363.0,91362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131294330,0.18663,91354.0,91353.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765131295536,0.18663,91354.0,91353.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1765131295742,0.69727,91358.0,91357.0,0.2422051]
["bitfinex-derivatives","BTCF0:USTF0",1765131296035,0.18663,91358.0,91357.0,0.1806551]
["bitfinex-derivatives","BTCF0:USTF0",1765131297234,0.00027363,91366.0,91365.0,0.1806542]
["bitfinex-derivatives","BTCF0:USTF0",1765131298344,0.00016423,91375.0,91374.0,0.1806531]
["bitfinex-derivatives","BTCF0:USTF0",1765131298636,0.00016423,91375.0,91374.0,0.58028428]
["bitfinex-derivatives","BTCF0:USTF0",1765131299225,0.00016423,91375.0,91374.0,0.5414531]
["bitfinex-derivatives","BTCF0:USTF0",1765131299431,0.00016423,91375.0,91374.0,0.58028428]
["bitfinex-derivatives","BTCF0:USTF0",1765131299728,0.00116423,91375.0,91374.0,0.58028428]
["bitfinex-derivatives","BTCF0:USTF0",1765131299935,0.00416423,91375.0,91374.0,0.5414531]
["bitfinex-derivatives","BTCF0:USTF0",1765131300333,0.17995423,91375.0,91374.0,0.5414531]
["bitfinex-derivatives","BTCF0:USTF0",1765131300533,0.18395423,91375.0,91374.0,0.5414531]
["bitfinex-derivatives","BTCF0:USTF0",1765131300737,0.18395423,91375.0,91374.0,0.1806531]
["bitfinex-derivatives","BTCF0:USTF0",1765131301038,0.52626,91401.0,91400.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1765131301231,0.44105,91401.0,91400.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1765131301432,0.3608,91401.0,91400.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1765131301641,0.00027351,91406.0,91405.0,0.1827694]
["bitfinex-derivatives","BTCF0:USTF0",1765131303141,0.00127351,91406.0,91405.0,0.1827694]
["bitfinex-derivatives","BTCF0:USTF0",1765131303846,0.00127351,91406.0,91405.0,0.1837694]
["bitfinex-derivatives","BTCF0:USTF0",1765131304547,0.00127351,91406.0,91405.0,0.5445694]
["bitfinex-derivatives","BTCF0:USTF0",1765131304734,0.00027351,91406.0,91405.0,0.5445694]
["bitfinex-derivatives","BTCF0:USTF0",1765131305434,0.00016414,91415.0,91414.0,0.1827683]
["bitfinex-derivatives","BTCF0:USTF0",1765131305634,0.00016414,91415.0,91414.0,0.5435683]
["bitfinex-derivatives","BTCF0:USTF0",1765131306843,0.00116414,91415.0,91414.0,0.5435683]
["bitfinex-derivatives","BTCF0:USTF0",1765131307240,0.00216414,91415.0,91414.0,0.5435683]
["bitfinex-derivatives","BTCF0:USTF0",1765131307836,0.3608,91428.0,91427.0,0.17183]
["bitfinex-derivatives","BTCF0:USTF0",1765131308043,0.1763961,91433.0,91432.0,0.17183]
["bitfinex-derivatives","BTCF0:USTF0",1765131309738,0.16546,91433.0,91432.0,0.17183]
["bitfinex-derivatives","BTCF0:USTF0",1765131310348,0.05078,91440.0,91423.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765131310349,0.2271771,91424.0,91423.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765131310539,0.5879771,91424.0,91423.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765131310948,0.16546,91406.0,91405.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765131311645,0.16546,91406.0,91405.0,0.17183]
["bitfinex-derivatives","BTCF0:USTF0",1765131312642,0.16546,91406.0,91405.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1765131313643,0.16546,91406.0,91405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765131314745,0.16546,91406.0,91396.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765131314746,0.1751404,91397.0,91396.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765131314949,0.525,91397.0,91396.0,0.16309414]
["bitfinex-derivatives","BTCF0:USTF0",1765131316244,0.525,91397.0,91396.0,0.17009414]
["bitfinex-derivatives","BTCF0:USTF0",1765131316952,0.525,91397.0,91396.0,0.17109414]
["bitfinex-derivatives","BTCF0:USTF0",1765131318843,0.525,91397.0,91396.0,0.08771414]
["bitfinex-derivatives","BTCF0:USTF0",1765131319050,0.525,91397.0,91396.0,0.00816414]
["bitfinex-derivatives","BTCF0:USTF0",1765131321154,0.525,91397.0,91396.0,0.18203464]
["bitfinex-derivatives","BTCF0:USTF0",1765131322258,0.525,91397.0,91396.0,0.17109414]
["bitfinex-derivatives","BTCF0:USTF0",1765131323054,0.05203,91404.0,91396.0,0.00816414]
["bitfinex-derivatives","BTCF0:USTF0",1765131323055,0.08232,91404.0,91396.0,0.00816414]
["bitfinex-derivatives","BTCF0:USTF0",1765131323252,0.75106393,91410.0,91409.0,0.1738689]
["bitfinex-derivatives","BTCF0:USTF0",1765131323447,0.67456,91410.0,91409.0,0.1738689]
["bitfinex-derivatives","BTCF0:USTF0",1765131323859,0.52516414,91415.0,91414.0,0.1738683]
["bitfinex-derivatives","BTCF0:USTF0",1765131324865,0.0109386,91412.0,91411.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765131325048,0.1642,91412.0,91411.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765131325374,0.1642,91412.0,91411.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765131325658,0.00416414,91415.0,91414.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765131326161,0.525,91430.0,91429.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765131326362,0.44312,91430.0,91429.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765131327158,0.525,91430.0,91429.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765131327464,0.526,91430.0,91429.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765131328459,0.1642,91424.0,91423.0,0.1738672]
["bitfinex-derivatives","BTCF0:USTF0",1765131329065,0.1642,91424.0,91423.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765131329662,0.1652,91424.0,91423.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765131329864,0.08332,91424.0,91423.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765131330358,0.1652,91424.0,91423.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1765131334463,0.21553,91424.0,91423.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1765131335365,0.1652,91424.0,91423.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1765131335967,0.21723,91424.0,91423.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1765131336559,0.1652,91424.0,91423.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1765131337870,0.21723,91424.0,91423.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1765131338465,0.21723,91424.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131342757,0.21823,91424.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131343460,0.15328,91421.0,91420.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765131344759,0.0109398,91402.0,91395.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1765131344965,0.14847,91396.0,91395.0,0.1603805]
["bitfinex-derivatives","BTCF0:USTF0",1765131345165,0.14847,91396.0,91395.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1765131346275,0.14847,91396.0,91395.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1765131346964,0.14847,91396.0,91395.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1765131348561,0.43831,91396.0,91395.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1765131349467,0.3608,91396.0,91395.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1765131350172,0.1594097,91403.0,91402.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1765131352065,0.1594097,91403.0,91402.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1765131352668,0.1594097,91403.0,91402.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765131352870,0.1594097,91403.0,91402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131353275,0.8810097,91403.0,91402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131353670,0.1594105,91396.0,91395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765131353872,0.14847,91387.0,91386.0,0.14960414]
["bitfinex-derivatives","BTCF0:USTF0",1765131354170,0.50927,91387.0,91386.0,0.14960414]
["bitfinex-derivatives","BTCF0:USTF0",1765131356779,0.14847,91387.0,91386.0,0.14960414]
["bitfinex-derivatives","BTCF0:USTF0",1765131357077,0.14947,91387.0,91386.0,0.16160414]
["bitfinex-derivatives","BTCF0:USTF0",1765131358877,0.14947,91387.0,91386.0,0.16460414]
["bitfinex-derivatives","BTCF0:USTF0",1765131363082,0.14947,91387.0,91386.0,0.01516414]
["bitfinex-derivatives","BTCF0:USTF0",1765131363877,0.14947,91387.0,91386.0,0.08801414]
["bitfinex-derivatives","BTCF0:USTF0",1765131364288,0.14947,91387.0,91386.0,0.15775414]
["bitfinex-derivatives","BTCF0:USTF0",1765131364980,0.14947,91387.0,91386.0,0.16869584]
["bitfinex-derivatives","BTCF0:USTF0",1765131366887,0.14947,91387.0,91386.0,0.15775414]
["bitfinex-derivatives","BTCF0:USTF0",1765131368788,0.14947,91387.0,91386.0,0.08801414]
["bitfinex-derivatives","BTCF0:USTF0",1765131368979,0.14947,91387.0,91386.0,0.01516414]
["bitfinex-derivatives","BTCF0:USTF0",1765131369387,0.14947,91387.0,91386.0,0.08801414]
["bitfinex-derivatives","BTCF0:USTF0",1765131369591,0.14947,91387.0,91386.0,0.15775414]
["bitfinex-derivatives","BTCF0:USTF0",1765131369783,0.14947,91387.0,91386.0,0.08801414]
["bitfinex-derivatives","BTCF0:USTF0",1765131369983,0.14947,91387.0,91386.0,0.15775414]
["bitfinex-derivatives","BTCF0:USTF0",1765131371182,0.14947,91387.0,91386.0,0.18689953]
["bitfinex-derivatives","BTCF0:USTF0",1765131372784,0.14947,91387.0,91386.0,0.54769953]
["bitfinex-derivatives","BTCF0:USTF0",1765131372990,0.14947,91387.0,91386.0,0.51855414]
["bitfinex-derivatives","BTCF0:USTF0",1765131373290,0.07851,91387.0,91386.0,0.51855414]
["bitfinex-derivatives","BTCF0:USTF0",1765131373491,0.14736,91387.0,91386.0,0.15775414]
["bitfinex-derivatives","BTCF0:USTF0",1765131375085,0.14736,91387.0,91386.0,0.01516414]
["bitfinex-derivatives","BTCF0:USTF0",1765131375286,0.14736,91387.0,91386.0,0.14980414]
["bitfinex-derivatives","BTCF0:USTF0",1765131379190,0.14736,91387.0,91386.0,0.08119414]
["bitfinex-derivatives","BTCF0:USTF0",1765131379399,0.14736,91387.0,91386.0,0.14980414]
["bitfinex-derivatives","BTCF0:USTF0",1765131379693,0.50816,91387.0,91386.0,0.01516414]
["bitfinex-derivatives","BTCF0:USTF0",1765131379894,0.50816,91387.0,91386.0,0.14980414]
["bitfinex-derivatives","BTCF0:USTF0",1765131380087,0.14736,91387.0,91386.0,0.14980414]
["bitfinex-derivatives","BTCF0:USTF0",1765131381204,0.14736,91387.0,91386.0,0.16074584]
["bitfinex-derivatives","BTCF0:USTF0",1765131382598,0.14736,91387.0,91386.0,0.14980414]
["bitfinex-derivatives","BTCF0:USTF0",1765131387404,0.00016414,91405.0,91404.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1765131387600,0.05445324,91420.0,91404.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1765131387601,0.1475368,91427.0,91426.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765131387798,0.1366,91427.0,91426.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765131387997,0.40441,91428.0,91427.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765131387998,0.3608,91428.0,91427.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765131388302,0.3608,91428.0,91427.0,0.14534715]
["bitfinex-derivatives","BTCF0:USTF0",1765131388498,0.3608,91428.0,91427.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765131389103,0.4974,91428.0,91427.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1765131389595,0.51032414,91437.0,91422.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1765131389596,0.1366,91423.0,91422.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1765131389803,0.1366,91419.0,91418.0,0.06619414]
["bitfinex-derivatives","BTCF0:USTF0",1765131390000,0.1366,91419.0,91418.0,0.13480414]
["bitfinex-derivatives","BTCF0:USTF0",1765131390298,0.1366,91419.0,91418.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1765131391002,0.16635,91404.0,91402.0,0.02911324]
["bitfinex-derivatives","BTCF0:USTF0",1765131391298,0.16635,91404.0,91403.0,0.1455796]
["bitfinex-derivatives","BTCF0:USTF0",1765131391498,0.1366,91404.0,91403.0,0.1455796]
["bitfinex-derivatives","BTCF0:USTF0",1765131392196,0.18021,91404.0,91403.0,0.1455796]
["bitfinex-derivatives","BTCF0:USTF0",1765131392391,0.1366,91403.0,91402.0,0.02911324]
["bitfinex-derivatives","BTCF0:USTF0",1765131392596,0.04361,91404.0,91399.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1765131392597,0.1366,91402.0,91401.0,0.02911324]
["bitfinex-derivatives","BTCF0:USTF0",1765131393002,0.1366,91401.0,91400.0,0.02911324]
["bitfinex-derivatives","BTCF0:USTF0",1765131393199,0.0109398,91402.0,91399.0,0.04005324]
["bitfinex-derivatives","BTCF0:USTF0",1765131393200,0.1366,91400.0,91399.0,0.04005324]
["bitfinex-derivatives","BTCF0:USTF0",1765131393392,0.1366,91400.0,91399.0,0.02911324]
["bitfinex-derivatives","BTCF0:USTF0",1765131395008,0.1366,91400.0,91399.0,0.09614324]
["bitfinex-derivatives","BTCF0:USTF0",1765131395304,0.1366,91400.0,91399.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1765131395507,0.1366,91400.0,91399.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765131396211,0.18021,91400.0,91399.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765131397308,0.1366,91400.0,91399.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765131399310,0.18021,91400.0,91399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765131400009,0.18021,91400.0,91399.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765131400510,0.18021,91400.0,91399.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1765131403511,0.18021,91400.0,91399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765131403910,0.3608,91407.0,91406.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1765131403911,0.48616,91407.0,91406.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1765131405208,0.48616,91407.0,91406.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1765131405413,0.3608,91407.0,91406.0,0.1384393]
["bitfinex-derivatives","BTCF0:USTF0",1765131406303,0.3608,91407.0,91406.0,0.5184393]
["bitfinex-derivatives","BTCF0:USTF0",1765131410313,0.24470269,91407.0,91406.0,0.5184393]
["bitfinex-derivatives","BTCF0:USTF0",1765131411818,0.24111312,91407.0,91406.0,0.5184393]
["bitfinex-derivatives","BTCF0:USTF0",1765131413117,0.140992,91407.0,91406.0,0.9184393]
["bitfinex-derivatives","BTCF0:USTF0",1765131413315,0.00016414,91413.0,91412.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1765131413527,0.00016414,91413.0,91412.0,0.3709386]
["bitfinex-derivatives","BTCF0:USTF0",1765131414611,0.00116414,91413.0,91412.0,0.3709386]
["bitfinex-derivatives","BTCF0:USTF0",1765131414915,0.00116414,91413.0,91412.0,0.3729386]
["bitfinex-derivatives","BTCF0:USTF0",1765131415712,0.00016414,91413.0,91412.0,0.3719386]
["bitfinex-derivatives","BTCF0:USTF0",1765131415913,0.00016414,91413.0,91412.0,0.3789386]
["bitfinex-derivatives","BTCF0:USTF0",1765131418118,0.3608,91420.0,91419.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1765131418310,0.0385,91440.0,91439.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1765131418510,0.04846,91456.0,91445.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1765131418824,0.04846,91456.0,91445.0,0.4009346]
["bitfinex-derivatives","BTCF0:USTF0",1765131419014,0.00016404,91455.0,91445.0,0.41170033]
["bitfinex-derivatives","BTCF0:USTF0",1765131419208,0.00016404,91455.0,91454.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1765131419415,0.00016404,91455.0,91454.0,0.9107735]
["bitfinex-derivatives","BTCF0:USTF0",1765131419716,0.04846,91464.0,91463.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1765131419913,0.04846,91464.0,91463.0,0.43891317]
["bitfinex-derivatives","BTCF0:USTF0",1765131420409,0.04846,91472.0,91471.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1765131420613,0.19992,91472.0,91471.0,0.5207715]
["bitfinex-derivatives","BTCF0:USTF0",1765131420816,0.19992,91472.0,91471.0,0.5594228]
["bitfinex-derivatives","BTCF0:USTF0",1765131421312,0.19992,91472.0,91471.0,0.5207715]
["bitfinex-derivatives","BTCF0:USTF0",1765131421515,0.04946,91472.0,91471.0,0.9407715]
["bitfinex-derivatives","BTCF0:USTF0",1765131421713,0.001,91472.0,91471.0,0.97936739]
["bitfinex-derivatives","BTCF0:USTF0",1765131421924,0.002,91472.0,91471.0,0.9407715]
["bitfinex-derivatives","BTCF0:USTF0",1765131423718,0.001,91472.0,91471.0,0.9407715]
["bitfinex-derivatives","BTCF0:USTF0",1765131423920,0.004,91472.0,91471.0,0.9407715]
["bitfinex-derivatives","BTCF0:USTF0",1765131425426,0.15546,91472.0,91471.0,0.45974817]
["bitfinex-derivatives","BTCF0:USTF0",1765131425616,0.15546,91472.0,91471.0,0.4309315]
["bitfinex-derivatives","BTCF0:USTF0",1765131425817,0.004,91472.0,91471.0,0.9243315]
["bitfinex-derivatives","BTCF0:USTF0",1765131426023,1e-07,91472.0,91471.0,0.4309315]
["bitfinex-derivatives","BTCF0:USTF0",1765131426228,1e-07,91472.0,91471.0,0.9406115]
["bitfinex-derivatives","BTCF0:USTF0",1765131426724,0.00010808,91481.0,91479.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765131426924,0.15146007,91486.0,91485.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765131427530,0.15146007,91486.0,91485.0,0.3609298]
["bitfinex-derivatives","BTCF0:USTF0",1765131427730,0.04846,91494.0,91486.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1765131427921,0.15146,91482.0,91481.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765131428123,0.001,91486.0,91485.0,0.1980098]
["bitfinex-derivatives","BTCF0:USTF0",1765131428431,0.15246,91486.0,91485.0,0.8243098]
["bitfinex-derivatives","BTCF0:USTF0",1765131428627,0.15246,91486.0,91485.0,0.6243098]
["bitfinex-derivatives","BTCF0:USTF0",1765131430030,0.001,91486.0,91485.0,1.0443098]
["bitfinex-derivatives","BTCF0:USTF0",1765131430731,0.15246,91486.0,91485.0,0.1688698]
["bitfinex-derivatives","BTCF0:USTF0",1765131430931,0.15246,91486.0,91485.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765131431117,0.15246,91486.0,91485.0,0.1688698]
["bitfinex-derivatives","BTCF0:USTF0",1765131431323,0.001,91486.0,91485.0,0.1688698]
["bitfinex-derivatives","BTCF0:USTF0",1765131431623,0.001,91486.0,91485.0,0.5988698]
["bitfinex-derivatives","BTCF0:USTF0",1765131432119,0.001,91486.0,91485.0,0.6785898]
["bitfinex-derivatives","BTCF0:USTF0",1765131432120,0.18078,91486.0,91485.0,0.6785898]
["bitfinex-derivatives","BTCF0:USTF0",1765131432319,0.18078,91486.0,91485.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765131432519,0.18078,91486.0,91481.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765131432520,0.21353,91482.0,91481.0,0.11052395]
["bitfinex-derivatives","BTCF0:USTF0",1765131432929,0.21353,91482.0,91481.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765131433629,0.21353,91482.0,91481.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1765131434229,0.21353,91482.0,91481.0,0.00416395]
["bitfinex-derivatives","BTCF0:USTF0",1765131434730,0.11019,91482.0,91481.0,0.22572395]
["bitfinex-derivatives","BTCF0:USTF0",1765131434935,0.26142,91490.0,91489.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1765131435536,0.21353,91490.0,91489.0,0.2324894]
["bitfinex-derivatives","BTCF0:USTF0",1765131436034,0.21353,91490.0,91489.0,0.6124894]
["bitfinex-derivatives","BTCF0:USTF0",1765131436430,0.21353,91490.0,91489.0,0.4524894]
["bitfinex-derivatives","BTCF0:USTF0",1765131437533,0.21353,91499.0,91498.0,0.2324882]
["bitfinex-derivatives","BTCF0:USTF0",1765131437724,0.21353,91499.0,91498.0,0.6324882]
["bitfinex-derivatives","BTCF0:USTF0",1765131438126,0.11019,91503.0,91502.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1765131438430,0.04846,91512.0,91511.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765131438431,0.26199,91512.0,91511.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765131438826,0.04846,91512.0,91507.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765131439027,0.21353,91506.0,91505.0,0.0109273]
["bitfinex-derivatives","BTCF0:USTF0",1765131439226,0.04846,91512.0,91505.0,0.0109273]
["bitfinex-derivatives","BTCF0:USTF0",1765131439227,0.04846,91512.0,91511.0,0.1212867]
["bitfinex-derivatives","BTCF0:USTF0",1765131439436,0.04846,91520.0,91519.0,0.2324858]
["bitfinex-derivatives","BTCF0:USTF0",1765131439437,0.26199,91520.0,91519.0,0.2324858]
["bitfinex-derivatives","BTCF0:USTF0",1765131439737,0.26199,91520.0,91519.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765131440333,0.21353,91515.0,91514.0,0.0109263]
["bitfinex-derivatives","BTCF0:USTF0",1765131440638,0.26142,91510.0,91509.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1765131440934,0.26142,91510.0,91505.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1765131440935,0.04789,91510.0,91505.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1765131441139,0.21353,91506.0,91505.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1765131442439,0.21653,91506.0,91505.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1765131443530,0.21753,91506.0,91505.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1765131445137,0.21353,91503.0,91502.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765131445845,0.26142,91503.0,91502.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765131446641,0.26242,91503.0,91502.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1765131447343,0.26242,91503.0,91502.0,0.22172395]
["bitfinex-derivatives","BTCF0:USTF0",1765131447642,0.26342,91503.0,91502.0,0.22172395]
["bitfinex-derivatives","BTCF0:USTF0",1765131448141,0.21553,91503.0,91502.0,0.22172395]
["bitfinex-derivatives","BTCF0:USTF0",1765131448440,0.002,91503.0,91502.0,0.63172395]
["bitfinex-derivatives","BTCF0:USTF0",1765131448634,0.002,91503.0,91502.0,0.67026406]
["bitfinex-derivatives","BTCF0:USTF0",1765131448835,0.002,91503.0,91502.0,0.63172395]
["bitfinex-derivatives","BTCF0:USTF0",1765131450641,0.11219,91503.0,91502.0,0.63172395]
["bitfinex-derivatives","BTCF0:USTF0",1765131451644,0.002,91503.0,91502.0,0.63172395]
["bitfinex-derivatives","BTCF0:USTF0",1765131451945,0.26342,91503.0,91502.0,0.63172395]
["bitfinex-derivatives","BTCF0:USTF0",1765131452141,0.26342,91503.0,91502.0,0.41016395]
["bitfinex-derivatives","BTCF0:USTF0",1765131452737,0.26342,91503.0,91502.0,0.52052395]
["bitfinex-derivatives","BTCF0:USTF0",1765131454141,0.21553,91503.0,91502.0,0.63172395]
["bitfinex-derivatives","BTCF0:USTF0",1765131454335,0.26342,91503.0,91502.0,0.63172395]
["bitfinex-derivatives","BTCF0:USTF0",1765131455440,0.002,91503.0,91502.0,0.63172395]
["bitfinex-derivatives","BTCF0:USTF0",1765131456341,0.21353,91512.0,91511.0,0.2324867]
["bitfinex-derivatives","BTCF0:USTF0",1765131456547,0.21353,91512.0,91511.0,0.5124867]
["bitfinex-derivatives","BTCF0:USTF0",1765131456734,0.21353,91512.0,91511.0,0.4824867]
["bitfinex-derivatives","BTCF0:USTF0",1765131457342,0.26142,91512.0,91511.0,0.2324867]
["bitfinex-derivatives","BTCF0:USTF0",1765131457542,0.26642,91512.0,91511.0,0.5124867]
["bitfinex-derivatives","BTCF0:USTF0",1765131458044,0.26642,91512.0,91511.0,0.2324867]
["bitfinex-derivatives","BTCF0:USTF0",1765131458347,0.26842,91512.0,91511.0,0.6624867]
["bitfinex-derivatives","BTCF0:USTF0",1765131458947,0.007,91512.0,91511.0,0.6624867]
["bitfinex-derivatives","BTCF0:USTF0",1765131459148,0.22053,91512.0,91511.0,1.1719667]
["bitfinex-derivatives","BTCF0:USTF0",1765131459739,0.007,91512.0,91511.0,1.1719667]
["bitfinex-derivatives","BTCF0:USTF0",1765131460052,0.26842,91512.0,91511.0,1.0819267]
["bitfinex-derivatives","BTCF0:USTF0",1765131460750,0.26842,91512.0,91511.0,0.7419267]
["bitfinex-derivatives","BTCF0:USTF0",1765131460950,0.26842,91512.0,91511.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765131461447,0.05489,91512.0,91506.0,0.05791475]
["bitfinex-derivatives","BTCF0:USTF0",1765131461637,0.20961,91504.0,91503.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1765131462740,0.21061,91504.0,91503.0,0.04956086]
["bitfinex-derivatives","BTCF0:USTF0",1765131463143,0.21061,91504.0,91503.0,0.23455086]
["bitfinex-derivatives","BTCF0:USTF0",1765131463450,0.21161,91504.0,91503.0,0.1959177]
["bitfinex-derivatives","BTCF0:USTF0",1765131464146,0.11219,91504.0,91503.0,0.5859177]
["bitfinex-derivatives","BTCF0:USTF0",1765131464346,0.11219,91504.0,91503.0,0.64383245]
["bitfinex-derivatives","BTCF0:USTF0",1765131464743,0.21161,91504.0,91503.0,0.64383245]
["bitfinex-derivatives","BTCF0:USTF0",1765131464946,0.21161,91504.0,91503.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1765131466244,0.21161,91504.0,91503.0,0.1959177]
["bitfinex-derivatives","BTCF0:USTF0",1765131466553,0.002,91504.0,91503.0,0.6319677]
["bitfinex-derivatives","BTCF0:USTF0",1765131466850,0.04789,91530.0,91525.0,0.1959151]
["bitfinex-derivatives","BTCF0:USTF0",1765131467045,0.04789,91530.0,91525.0,0.6159151]
["bitfinex-derivatives","BTCF0:USTF0",1765131467246,0.07638956,91550.0,91525.0,0.6159151]
["bitfinex-derivatives","BTCF0:USTF0",1765131467439,0.19586,91539.0,91538.0,0.1959135]
["bitfinex-derivatives","BTCF0:USTF0",1765131467642,0.09644,91553.0,91552.0,0.1959118]
["bitfinex-derivatives","BTCF0:USTF0",1765131468453,0.13853956,91570.0,91565.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1765131468454,0.19613303,91566.0,91565.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1765131468644,0.09942,91559.0,91558.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1765131468841,0.19586,91559.0,91558.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1765131469149,0.19586,91559.0,91556.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765131469150,0.19586,91557.0,91556.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765131469339,0.19586,91557.0,91556.0,0.53515386]
["bitfinex-derivatives","BTCF0:USTF0",1765131469543,0.00027303,91566.0,91556.0,0.53515386]
["bitfinex-derivatives","BTCF0:USTF0",1765131469544,0.20713303,91566.0,91565.0,0.1969103]
["bitfinex-derivatives","BTCF0:USTF0",1765131470239,0.20713303,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131471046,0.19586,91559.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131471253,0.19613303,91566.0,91565.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1765131471457,0.19613303,91566.0,91565.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1765131472052,0.20613303,91566.0,91565.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1765131472347,0.20613303,91566.0,91565.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1765131472552,0.19613303,91566.0,91565.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1765131472757,0.23113303,91566.0,91565.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1765131473057,0.23113303,91566.0,91565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131473349,0.22613303,91566.0,91565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131473555,0.22613303,91566.0,91565.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1765131473740,0.22613303,91566.0,91565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131474050,0.22613303,91566.0,91565.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1765131475864,0.18799,91557.0,91556.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765131477048,0.20699,91557.0,91556.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765131477647,0.20699,91557.0,91556.0,0.57590386]
["bitfinex-derivatives","BTCF0:USTF0",1765131477648,0.027,91557.0,91556.0,0.57590386]
["bitfinex-derivatives","BTCF0:USTF0",1765131478351,0.20499,91557.0,91556.0,0.48840386]
["bitfinex-derivatives","BTCF0:USTF0",1765131478552,0.0959106,91557.0,91556.0,0.57490386]
["bitfinex-derivatives","BTCF0:USTF0",1765131478752,0.021,91557.0,91556.0,0.57490386]
["bitfinex-derivatives","BTCF0:USTF0",1765131480058,0.20299,91557.0,91556.0,0.06016386]
["bitfinex-derivatives","BTCF0:USTF0",1765131480244,0.20299,91557.0,91556.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765131480451,0.19699,91557.0,91556.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765131480646,0.20199,91557.0,91556.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1765131481152,0.20199,91557.0,91541.0,0.03867647]
["bitfinex-derivatives","BTCF0:USTF0",1765131481153,0.192913,91542.0,91541.0,0.02900175]
["bitfinex-derivatives","BTCF0:USTF0",1765131481457,0.09044,91525.0,91524.0,0.1856652]
["bitfinex-derivatives","BTCF0:USTF0",1765131481757,0.05697,91530.0,91528.0,0.0109246]
["bitfinex-derivatives","BTCF0:USTF0",1765131481957,0.05697,91540.0,91528.0,0.6056646]
["bitfinex-derivatives","BTCF0:USTF0",1765131481958,0.18199,91529.0,91528.0,0.6056646]
["bitfinex-derivatives","BTCF0:USTF0",1765131482257,0.23896,91540.0,91539.0,0.1856634]
["bitfinex-derivatives","BTCF0:USTF0",1765131482450,0.002,91542.0,91541.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1765131482854,0.002,91542.0,91541.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1765131483159,0.002,91542.0,91541.0,0.54474]
["bitfinex-derivatives","BTCF0:USTF0",1765131483752,0.00016324,91549.0,91548.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1765131483957,0.18215324,91549.0,91548.0,0.53474]
["bitfinex-derivatives","BTCF0:USTF0",1765131484466,0.18215324,91549.0,91548.0,0.5456623]
["bitfinex-derivatives","BTCF0:USTF0",1765131484759,0.00016324,91549.0,91548.0,0.5456623]
["bitfinex-derivatives","BTCF0:USTF0",1765131485350,0.10560324,91549.0,91548.0,0.5456623]
["bitfinex-derivatives","BTCF0:USTF0",1765131485660,0.01516324,91549.0,91548.0,0.5456623]
["bitfinex-derivatives","BTCF0:USTF0",1765131486051,0.19715324,91549.0,91548.0,0.5456623]
["bitfinex-derivatives","BTCF0:USTF0",1765131487253,0.01516324,91549.0,91548.0,0.5456623]
["bitfinex-derivatives","BTCF0:USTF0",1765131489259,0.19715324,91549.0,91548.0,0.6959423]
["bitfinex-derivatives","BTCF0:USTF0",1765131489459,0.19715324,91549.0,91548.0,0.9412023]
["bitfinex-derivatives","BTCF0:USTF0",1765131489658,0.19715324,91549.0,91548.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1765131489862,0.19715324,91549.0,91548.0,0.5456623]
["bitfinex-derivatives","BTCF0:USTF0",1765131490051,0.01516324,91549.0,91548.0,0.5456623]
["bitfinex-derivatives","BTCF0:USTF0",1765131490454,0.01516324,91549.0,91548.0,0.4356623]
["bitfinex-derivatives","BTCF0:USTF0",1765131490663,0.10560324,91549.0,91548.0,0.4356623]
["bitfinex-derivatives","BTCF0:USTF0",1765131491267,0.01516324,91549.0,91548.0,0.4356623]
["bitfinex-derivatives","BTCF0:USTF0",1765131491765,0.01498313,91549.0,91548.0,0.493677]
["bitfinex-derivatives","BTCF0:USTF0",1765131492149,0.01498313,91549.0,91548.0,0.4356623]
["bitfinex-derivatives","BTCF0:USTF0",1765131493169,0.10523313,91549.0,91548.0,0.9458623]
["bitfinex-derivatives","BTCF0:USTF0",1765131493375,0.19803313,91549.0,91548.0,0.9458623]
["bitfinex-derivatives","BTCF0:USTF0",1765131494259,0.01498313,91549.0,91548.0,0.9458623]
["bitfinex-derivatives","BTCF0:USTF0",1765131494872,3e-08,91549.0,91548.0,0.9458623]
["bitfinex-derivatives","BTCF0:USTF0",1765131495163,0.00737889,91567.0,91565.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1765131495164,0.09052303,91566.0,91565.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1765131495367,0.18332303,91566.0,91565.0,0.6031703]
["bitfinex-derivatives","BTCF0:USTF0",1765131496661,0.19332303,91566.0,91565.0,0.6031703]
["bitfinex-derivatives","BTCF0:USTF0",1765131497571,0.19332303,91566.0,91565.0,0.4131703]
["bitfinex-derivatives","BTCF0:USTF0",1765131497967,0.19532303,91566.0,91565.0,0.4131703]
["bitfinex-derivatives","BTCF0:USTF0",1765131498968,0.19532303,91566.0,91565.0,0.7409603]
["bitfinex-derivatives","BTCF0:USTF0",1765131499173,0.18305,91562.0,91561.0,0.06877814]
["bitfinex-derivatives","BTCF0:USTF0",1765131499470,0.09025,91562.0,91561.0,1.14354814]
["bitfinex-derivatives","BTCF0:USTF0",1765131500166,0.00027303,91566.0,91565.0,0.1931703]
["bitfinex-derivatives","BTCF0:USTF0",1765131500370,0.00027303,91566.0,91565.0,0.5731703]
["bitfinex-derivatives","BTCF0:USTF0",1765131500563,0.00027303,91566.0,91565.0,0.5831703]
["bitfinex-derivatives","BTCF0:USTF0",1765131501267,0.00227303,91566.0,91565.0,0.5831703]
["bitfinex-derivatives","BTCF0:USTF0",1765131501466,0.00227303,91566.0,91565.0,0.64102764]
["bitfinex-derivatives","BTCF0:USTF0",1765131502062,0.00227303,91566.0,91565.0,0.5831703]
["bitfinex-derivatives","BTCF0:USTF0",1765131503468,0.07749966,91643.0,91622.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1765131503666,0.05323,91674.0,91622.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1765131503667,0.07749966,91673.0,91645.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1765131503866,0.00010893,91646.0,91645.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1765131504067,0.02392648,91646.0,91645.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1765131504373,0.11427648,91646.0,91645.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1765131504674,0.11427648,91646.0,91645.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1765131504675,0.02402648,91646.0,91645.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1765131504977,0.02402648,91646.0,91645.0,1.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765131505173,0.18305,91644.0,91643.0,0.03843586]
["bitfinex-derivatives","BTCF0:USTF0",1765131505367,0.02502648,91646.0,91645.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1765131505566,0.0109026,91714.0,91659.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1765131505760,0.18305,91671.0,91662.0,0.01107236]
["bitfinex-derivatives","BTCF0:USTF0",1765131505966,0.23628,91663.0,91662.0,0.55631236]
["bitfinex-derivatives","BTCF0:USTF0",1765131506268,0.05323,91676.0,91662.0,0.55631236]
["bitfinex-derivatives","BTCF0:USTF0",1765131506269,0.23628,91676.0,91670.0,0.0109077]
["bitfinex-derivatives","BTCF0:USTF0",1765131506463,0.23628,91676.0,91675.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1765131506464,0.14348,91676.0,91675.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1765131506663,0.0109038,91704.0,91685.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1765131506863,0.05323,91715.0,91685.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1765131507066,0.05323,91715.0,91685.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1765131507371,0.00027255,91726.0,91725.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1765131507876,0.00027255,91726.0,91725.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1765131508068,0.00027255,91726.0,91725.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1765131508662,0.00027255,91726.0,91725.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1765131508868,0.00027255,91726.0,91725.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1765131509173,0.00627255,91726.0,91725.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1765131509677,0.00027255,91726.0,91725.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1765131509976,0.00027255,91726.0,91725.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1765131510178,0.00027255,91726.0,91725.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1765131510369,0.00427255,91726.0,91725.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1765131510675,0.18305,91717.0,91716.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1765131510871,0.18305,91717.0,91716.0,0.10016357]
["bitfinex-derivatives","BTCF0:USTF0",1765131511071,0.18305,91717.0,91716.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1765131511271,0.18305,91725.0,91716.0,0.40106577]
["bitfinex-derivatives","BTCF0:USTF0",1765131511577,0.14348,91725.0,91724.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1765131511983,0.00227255,91726.0,91725.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765131512175,0.05323,91725.0,91716.0,0.00316357]
["bitfinex-derivatives","BTCF0:USTF0",1765131512486,0.18305,91717.0,91716.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765131512663,0.18305,91717.0,91660.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765131512664,0.05323,91725.0,91710.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1765131512863,0.18305,91716.0,91715.0,0.1278579]
["bitfinex-derivatives","BTCF0:USTF0",1765131513074,0.18305,91716.0,91688.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765131513075,0.18305,91716.0,91707.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1765131513381,0.18305,91716.0,91707.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765131513569,0.09025,91716.0,91713.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1765131513769,0.09025,91716.0,91713.0,0.3809026]
["bitfinex-derivatives","BTCF0:USTF0",1765131513969,0.09025,91716.0,91713.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1765131514165,0.18305,91714.0,91713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765131514471,0.18305,91709.0,91702.0,0.01106757]
["bitfinex-derivatives","BTCF0:USTF0",1765131514668,0.09025,91703.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1765131514872,0.18305,91703.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1765131515070,0.18305,91703.0,91687.0,0.0109056]
["bitfinex-derivatives","BTCF0:USTF0",1765131515375,0.18305,91703.0,91690.0,0.1278579]
["bitfinex-derivatives","BTCF0:USTF0",1765131515677,0.05323,91710.0,91675.0,0.0109071]
["bitfinex-derivatives","BTCF0:USTF0",1765131515678,0.09025,91681.0,91675.0,0.0109071]
["bitfinex-derivatives","BTCF0:USTF0",1765131515973,0.00016357,91687.0,91675.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765131516273,0.18305,91671.0,91670.0,0.0109078]
["bitfinex-derivatives","BTCF0:USTF0",1765131516474,0.18305,91670.0,91669.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1765131517267,0.18305,91656.0,91655.0,0.0109095]
["bitfinex-derivatives","BTCF0:USTF0",1765131517767,0.18305,91648.0,91630.0,0.0109125]
["bitfinex-derivatives","BTCF0:USTF0",1765131517962,0.18305,91648.0,91621.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1765131517963,0.18305,91648.0,91636.0,0.0109117]
["bitfinex-derivatives","BTCF0:USTF0",1765131518167,0.18305,91648.0,91638.0,0.12802156]
["bitfinex-derivatives","BTCF0:USTF0",1765131518674,0.18305,91639.0,91638.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1765131519679,0.18305,91639.0,91638.0,0.03807366]
["bitfinex-derivatives","BTCF0:USTF0",1765131519680,9e-05,91639.0,91638.0,0.03807366]
["bitfinex-derivatives","BTCF0:USTF0",1765131519886,9e-05,91639.0,91638.0,0.43807366]
["bitfinex-derivatives","BTCF0:USTF0",1765131520474,0.09034,91639.0,91638.0,0.44007366]
["bitfinex-derivatives","BTCF0:USTF0",1765131520889,0.09034,91639.0,91638.0,0.44807366]
["bitfinex-derivatives","BTCF0:USTF0",1765131521181,0.18314,91639.0,91638.0,0.00916366]
["bitfinex-derivatives","BTCF0:USTF0",1765131521381,0.18314,91639.0,91638.0,0.00116366]
["bitfinex-derivatives","BTCF0:USTF0",1765131521584,0.18314,91639.0,91638.0,0.01016366]
["bitfinex-derivatives","BTCF0:USTF0",1765131521585,0.09034,91639.0,91638.0,0.01016366]
["bitfinex-derivatives","BTCF0:USTF0",1765131522084,0.18302,91639.0,91638.0,0.01016366]
["bitfinex-derivatives","BTCF0:USTF0",1765131522685,0.18302,91639.0,91638.0,0.00916366]
["bitfinex-derivatives","BTCF0:USTF0",1765131522884,0.18302,91639.0,91638.0,0.01016366]
["bitfinex-derivatives","BTCF0:USTF0",1765131523481,0.18916,91639.0,91638.0,0.02007526]
["bitfinex-derivatives","BTCF0:USTF0",1765131523684,0.18916,91639.0,91638.0,0.02207526]
["bitfinex-derivatives","BTCF0:USTF0",1765131523886,0.18907,91621.0,91620.0,0.1278579]
["bitfinex-derivatives","BTCF0:USTF0",1765131524083,0.18907,91621.0,91611.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1765131524084,0.18907,91612.0,91611.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1765131524389,0.05112,91620.0,91602.0,0.1278579]
["bitfinex-derivatives","BTCF0:USTF0",1765131524390,0.18907,91603.0,91602.0,0.1278579]
["bitfinex-derivatives","BTCF0:USTF0",1765131524889,0.05112,91605.0,91604.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765131525189,0.05112,91605.0,91595.0,0.1278579]
["bitfinex-derivatives","BTCF0:USTF0",1765131525479,0.18907,91597.0,91596.0,0.0109166]
["bitfinex-derivatives","BTCF0:USTF0",1765131525683,9.635e-05,91597.0,91596.0,0.1363566]
["bitfinex-derivatives","BTCF0:USTF0",1765131525987,9.635e-05,91597.0,91596.0,0.5663566]
["bitfinex-derivatives","BTCF0:USTF0",1765131526182,0.00016375,91612.0,91611.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1765131526487,0.00016375,91612.0,91611.0,0.5663548]
["bitfinex-derivatives","BTCF0:USTF0",1765131526789,0.00016375,91612.0,91611.0,0.1363548]
["bitfinex-derivatives","BTCF0:USTF0",1765131526990,0.00016375,91612.0,91611.0,0.4778548]
["bitfinex-derivatives","BTCF0:USTF0",1765131527381,0.00016375,91612.0,91611.0,0.4907696]
["bitfinex-derivatives","BTCF0:USTF0",1765131527578,0.18923375,91612.0,91611.0,0.3829148]
["bitfinex-derivatives","BTCF0:USTF0",1765131527784,0.18923375,91612.0,91611.0,0.0129148]
["bitfinex-derivatives","BTCF0:USTF0",1765131527978,0.18923375,91612.0,91611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131528483,0.18907,91597.0,91596.0,0.0109165]
["bitfinex-derivatives","BTCF0:USTF0",1765131528886,0.18907,91594.0,91593.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765131530284,0.18907,91594.0,91593.0,0.00116375]
["bitfinex-derivatives","BTCF0:USTF0",1765131531388,0.09639,91594.0,91593.0,0.00116375]
["bitfinex-derivatives","BTCF0:USTF0",1765131531787,0.09639,91594.0,91593.0,0.35116375]
["bitfinex-derivatives","BTCF0:USTF0",1765131532386,0.05112,91605.0,91593.0,0.35116375]
["bitfinex-derivatives","BTCF0:USTF0",1765131532591,0.05112,91605.0,91595.0,0.1278579]
["bitfinex-derivatives","BTCF0:USTF0",1765131532891,0.05112,91605.0,91595.0,0.5178579]
["bitfinex-derivatives","BTCF0:USTF0",1765131533293,0.05112,91605.0,91596.0,0.02845754]
["bitfinex-derivatives","BTCF0:USTF0",1765131533477,0.09639,91604.0,91603.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1765131533682,0.18907,91604.0,91603.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1765131534586,0.18907,91604.0,91603.0,0.0129157]
["bitfinex-derivatives","BTCF0:USTF0",1765131535883,0.18907,91604.0,91603.0,0.0139157]
["bitfinex-derivatives","BTCF0:USTF0",1765131536392,0.00016375,91612.0,91603.0,0.0139157]
["bitfinex-derivatives","BTCF0:USTF0",1765131536393,0.00016375,91612.0,91611.0,0.0517948]
["bitfinex-derivatives","BTCF0:USTF0",1765131536689,0.00016375,91612.0,91611.0,0.0926748]
["bitfinex-derivatives","BTCF0:USTF0",1765131536888,0.23583,91635.0,91634.0,0.0109121]
["bitfinex-derivatives","BTCF0:USTF0",1765131537389,0.05112,91635.0,91634.0,0.0926721]
["bitfinex-derivatives","BTCF0:USTF0",1765131537590,0.05323,91650.0,91625.0,0.1278579]
["bitfinex-derivatives","BTCF0:USTF0",1765131537591,0.18471,91642.0,91641.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1765131538793,0.05323,91650.0,91636.0,0.0109117]
["bitfinex-derivatives","BTCF0:USTF0",1765131538990,0.05323,91650.0,91632.0,0.12802165]
["bitfinex-derivatives","BTCF0:USTF0",1765131538991,0.18471,91640.0,91639.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1765131539490,0.18471,91640.0,91632.0,0.12802165]
["bitfinex-derivatives","BTCF0:USTF0",1765131539491,0.18471,91636.0,91635.0,0.0109119]
["bitfinex-derivatives","BTCF0:USTF0",1765131540285,0.18471,91636.0,91635.0,0.03938425]
["bitfinex-derivatives","BTCF0:USTF0",1765131541094,0.18471,91636.0,91635.0,0.39938425]
["bitfinex-derivatives","BTCF0:USTF0",1765131541291,0.18471,91636.0,91635.0,0.02847235]
["bitfinex-derivatives","BTCF0:USTF0",1765131541489,0.18471,91633.0,91632.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765131541686,0.1956235,91622.0,91620.0,0.02867372]
["bitfinex-derivatives","BTCF0:USTF0",1765131541885,0.18471,91611.0,91610.0,0.1278579]
["bitfinex-derivatives","BTCF0:USTF0",1765131542087,0.05238,91620.0,91603.0,0.03843586]
["bitfinex-derivatives","BTCF0:USTF0",1765131542088,0.18471,91609.0,91603.0,0.03843586]
["bitfinex-derivatives","BTCF0:USTF0",1765131542291,0.18471,91602.0,91601.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1765131542686,0.18471,91601.0,91600.0,0.03831632]
["bitfinex-derivatives","BTCF0:USTF0",1765131542886,0.05238,91605.0,91592.0,0.13906812]
["bitfinex-derivatives","BTCF0:USTF0",1765131542887,0.18471,91593.0,91592.0,0.13906812]
["bitfinex-derivatives","BTCF0:USTF0",1765131543093,0.09108,91593.0,91592.0,0.01121022]
["bitfinex-derivatives","BTCF0:USTF0",1765131543288,0.18471,91601.0,91600.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1765131543491,0.18471,91596.0,91595.0,0.17714948]
["bitfinex-derivatives","BTCF0:USTF0",1765131543696,0.23709,91605.0,91604.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1765131544290,0.18471,91602.0,91601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765131544484,0.18471,91600.0,91599.0,0.03837498]
["bitfinex-derivatives","BTCF0:USTF0",1765131545201,0.18471,91593.0,91592.0,0.01821012]
["bitfinex-derivatives","BTCF0:USTF0",1765131545594,0.09108,91593.0,91592.0,0.07413742]
["bitfinex-derivatives","BTCF0:USTF0",1765131545793,0.09108,91593.0,91592.0,0.01621012]
["bitfinex-derivatives","BTCF0:USTF0",1765131546096,0.18471,91593.0,91592.0,0.01621012]
["bitfinex-derivatives","BTCF0:USTF0",1765131546296,0.18471,91593.0,91592.0,0.01121012]
["bitfinex-derivatives","BTCF0:USTF0",1765131546486,0.09108,91593.0,91592.0,0.10343012]
["bitfinex-derivatives","BTCF0:USTF0",1765131546691,0.18471,91593.0,91592.0,0.01321012]
["bitfinex-derivatives","BTCF0:USTF0",1765131546891,0.18471,91593.0,91592.0,0.01721012]
["bitfinex-derivatives","BTCF0:USTF0",1765131547397,0.18471,91588.0,91586.0,0.05775417]
["bitfinex-derivatives","BTCF0:USTF0",1765131547594,0.18471,91582.0,91581.0,0.05775417]
["bitfinex-derivatives","BTCF0:USTF0",1765131547791,0.18471,91580.0,91579.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1765131547995,0.05238,91575.0,91571.0,0.05775417]
["bitfinex-derivatives","BTCF0:USTF0",1765131548191,0.18471,91572.0,91571.0,0.06867377]
["bitfinex-derivatives","BTCF0:USTF0",1765131548391,0.18471,91572.0,91571.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1765131548591,0.1848365,91572.0,91571.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1765131548903,0.1848365,91572.0,91571.0,0.06867377]
["bitfinex-derivatives","BTCF0:USTF0",1765131549298,0.1848365,91572.0,91571.0,0.0159196]
["bitfinex-derivatives","BTCF0:USTF0",1765131549697,0.0001265,91572.0,91571.0,0.2003196]
["bitfinex-derivatives","BTCF0:USTF0",1765131550003,0.0001265,91572.0,91571.0,0.5603196]
["bitfinex-derivatives","BTCF0:USTF0",1765131550599,0.0912065,91572.0,91571.0,0.2103196]
["bitfinex-derivatives","BTCF0:USTF0",1765131550803,0.1848365,91572.0,91571.0,0.0259196]
["bitfinex-derivatives","BTCF0:USTF0",1765131550989,0.1848365,91572.0,91571.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765131553396,0.1848365,91572.0,91571.0,0.04329705]
["bitfinex-derivatives","BTCF0:USTF0",1765131553794,0.1848365,91572.0,91571.0,0.01522589]
["bitfinex-derivatives","BTCF0:USTF0",1765131554108,0.1848365,91572.0,91571.0,0.02614549]
["bitfinex-derivatives","BTCF0:USTF0",1765131554602,0.1848365,91572.0,91571.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1765131555502,0.00016375,91581.0,91580.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1765131555710,0.00016375,91581.0,91580.0,0.6025685]
["bitfinex-derivatives","BTCF0:USTF0",1765131557307,0.00016375,91581.0,91580.0,0.6035685]
["bitfinex-derivatives","BTCF0:USTF0",1765131557508,0.00016375,91581.0,91580.0,0.68102425]
["bitfinex-derivatives","BTCF0:USTF0",1765131558109,0.00016375,91581.0,91580.0,0.68053304]
["bitfinex-derivatives","BTCF0:USTF0",1765131558314,0.18766,91602.0,91601.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1765131558515,0.18766,91600.0,91599.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131558808,0.0109152,91608.0,91597.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131558809,0.18766,91598.0,91597.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131559111,0.18766,91597.0,91596.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131559712,0.18766,91596.0,91595.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131559899,0.18766,91595.0,91594.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131560610,0.18766,91590.0,91589.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131560904,0.18766,91590.0,91587.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765131560905,0.18766,91588.0,91587.0,0.05787429]
["bitfinex-derivatives","BTCF0:USTF0",1765131561906,0.18766,91588.0,91587.0,0.05887429]
["bitfinex-derivatives","BTCF0:USTF0",1765131562709,0.18766,91588.0,91587.0,0.00116375]
["bitfinex-derivatives","BTCF0:USTF0",1765131563104,0.19466,91588.0,91587.0,0.00116375]
["bitfinex-derivatives","BTCF0:USTF0",1765131563300,0.18766,91579.0,91578.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131563504,0.05381,91585.0,91575.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131563505,0.18766,91577.0,91575.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131563709,0.18766,91576.0,91575.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131564011,0.18766,91575.0,91574.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131564200,0.18766,91573.0,91570.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131564403,0.18766,91571.0,91570.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131564702,0.18766,91570.0,91569.0,0.05771054]
["bitfinex-derivatives","BTCF0:USTF0",1765131565009,0.18766,91563.0,91562.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765131566220,0.18766,91563.0,91562.0,0.00316375]
["bitfinex-derivatives","BTCF0:USTF0",1765131566817,0.05381,91572.0,91562.0,0.43316375]
["bitfinex-derivatives","BTCF0:USTF0",1765131567119,0.18766,91567.0,91566.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1765131567514,0.18766,91567.0,91566.0,0.3609202]
["bitfinex-derivatives","BTCF0:USTF0",1765131567717,0.18766,91567.0,91566.0,0.41863074]
["bitfinex-derivatives","BTCF0:USTF0",1765131567918,0.18766,91567.0,91566.0,0.12863074]
["bitfinex-derivatives","BTCF0:USTF0",1765131568118,0.18766,91567.0,91566.0,0.06863074]
["bitfinex-derivatives","BTCF0:USTF0",1765131568318,0.09595,91563.0,91562.0,0.00816375]
["bitfinex-derivatives","BTCF0:USTF0",1765131568526,0.18766,91563.0,91562.0,0.00816375]
["bitfinex-derivatives","BTCF0:USTF0",1765131568915,0.18766,91563.0,91562.0,0.00516375]
["bitfinex-derivatives","BTCF0:USTF0",1765131569313,0.18766,91563.0,91562.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1765131569517,0.18766,91563.0,91562.0,0.00316375]
["bitfinex-derivatives","BTCF0:USTF0",1765131570119,0.18766,91563.0,91562.0,0.00816375]
["bitfinex-derivatives","BTCF0:USTF0",1765131570526,0.18766,91554.0,91553.0,0.07625451]
["bitfinex-derivatives","BTCF0:USTF0",1765131570728,0.18766,91552.0,91551.0,0.05786177]
["bitfinex-derivatives","BTCF0:USTF0",1765131571419,0.05381,91559.0,91550.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1765131571420,0.18766,91551.0,91550.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1765131573021,0.18766,91545.0,91544.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1765131574326,0.014,91551.0,91550.0,0.2025721]
["bitfinex-derivatives","BTCF0:USTF0",1765131574825,0.09611384,91561.0,91560.0,0.2025709]
["bitfinex-derivatives","BTCF0:USTF0",1765131575031,0.00016384,91561.0,91560.0,0.5825709]
["bitfinex-derivatives","BTCF0:USTF0",1765131575324,0.24147,91584.0,91583.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1765131576030,0.09595,91584.0,91583.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1765131576433,0.11195,91584.0,91583.0,0.26151387]
["bitfinex-derivatives","BTCF0:USTF0",1765131576723,0.018,91584.0,91583.0,0.2035681]
["bitfinex-derivatives","BTCF0:USTF0",1765131577128,0.20566,91584.0,91583.0,0.1063981]
["bitfinex-derivatives","BTCF0:USTF0",1765131577317,0.20466,91584.0,91583.0,0.0119181]
["bitfinex-derivatives","BTCF0:USTF0",1765131578022,0.20266,91584.0,91583.0,0.0119181]
["bitfinex-derivatives","BTCF0:USTF0",1765131578427,0.20266,91584.0,91583.0,0.2235681]
["bitfinex-derivatives","BTCF0:USTF0",1765131578726,0.014,91584.0,91583.0,0.5735681]
["bitfinex-derivatives","BTCF0:USTF0",1765131578927,0.016,91584.0,91583.0,0.5735681]
["bitfinex-derivatives","BTCF0:USTF0",1765131579322,0.00016384,91593.0,91592.0,0.2025671]
["bitfinex-derivatives","BTCF0:USTF0",1765131579521,0.00016384,91593.0,91592.0,0.4825671]
["bitfinex-derivatives","BTCF0:USTF0",1765131579733,0.18766,91623.0,91622.0,0.0109134]
["bitfinex-derivatives","BTCF0:USTF0",1765131580026,0.18766,91623.0,91605.0,0.0109155]
["bitfinex-derivatives","BTCF0:USTF0",1765131580027,0.05381,91624.0,91615.0,0.03857702]
["bitfinex-derivatives","BTCF0:USTF0",1765131580226,0.05381,91624.0,91610.0,0.05786553]
["bitfinex-derivatives","BTCF0:USTF0",1765131580227,0.18766,91617.0,91616.0,0.03857702]
["bitfinex-derivatives","BTCF0:USTF0",1765131580424,0.18766,91617.0,91616.0,0.04949122]
["bitfinex-derivatives","BTCF0:USTF0",1765131580619,0.18766,91617.0,91616.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1765131580825,0.24147,91616.0,91615.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1765131581028,0.24147,91616.0,91612.0,0.05786553]
["bitfinex-derivatives","BTCF0:USTF0",1765131581029,0.18766,91613.0,91612.0,0.05786553]
["bitfinex-derivatives","BTCF0:USTF0",1765131581329,0.18766,91612.0,91611.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1765131582035,0.18766,91612.0,91611.0,0.1709148]
["bitfinex-derivatives","BTCF0:USTF0",1765131582231,0.18766,91612.0,91611.0,0.22867713]
["bitfinex-derivatives","BTCF0:USTF0",1765131582628,0.18766,91612.0,91611.0,0.06867713]
["bitfinex-derivatives","BTCF0:USTF0",1765131582828,0.18866,91612.0,91611.0,0.06867713]
["bitfinex-derivatives","BTCF0:USTF0",1765131583029,0.001,91612.0,91611.0,0.61070713]
["bitfinex-derivatives","BTCF0:USTF0",1765131583228,0.001,91612.0,91611.0,0.5529448]
["bitfinex-derivatives","BTCF0:USTF0",1765131583432,0.18128,91612.0,91611.0,0.3809148]
["bitfinex-derivatives","BTCF0:USTF0",1765131583631,0.18128,91612.0,91611.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1765131583826,0.18528,91612.0,91611.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1765131584138,0.18028,91608.0,91607.0,0.03866171]
["bitfinex-derivatives","BTCF0:USTF0",1765131584336,0.18028,91608.0,91607.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765131585022,0.18028,91608.0,91601.0,0.03849797]
["bitfinex-derivatives","BTCF0:USTF0",1765131585228,0.18028,91603.0,91602.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1765131586123,0.18028,91602.0,91601.0,0.03849797]
["bitfinex-derivatives","BTCF0:USTF0",1765131586323,0.18028,91601.0,91598.0,0.04941427]
["bitfinex-derivatives","BTCF0:USTF0",1765131586525,0.18028,91599.0,91598.0,0.0974963]
["bitfinex-derivatives","BTCF0:USTF0",1765131586737,0.18244374,91608.0,91607.0,0.0109153]
["bitfinex-derivatives","BTCF0:USTF0",1765131586927,0.00016374,91608.0,91603.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1765131587127,0.18028,91604.0,91603.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1765131587527,0.18028,91600.0,91599.0,0.03850778]
["bitfinex-derivatives","BTCF0:USTF0",1765131587727,0.23343,91598.0,91597.0,0.04942428]
["bitfinex-derivatives","BTCF0:USTF0",1765131589035,0.23343,91598.0,91597.0,0.0109165]
["bitfinex-derivatives","BTCF0:USTF0",1765131589439,0.23343,91598.0,91597.0,0.0129165]
["bitfinex-derivatives","BTCF0:USTF0",1765131589630,0.23343,91598.0,91597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131592942,0.18028,91606.0,91605.0,0.0109155]
["bitfinex-derivatives","BTCF0:USTF0",1765131593543,0.05331374,91608.0,91601.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1765131593844,0.18028,91602.0,91601.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1765131596039,0.05331374,91608.0,91597.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1765131596234,0.18028,91597.0,91596.0,0.0109165]
["bitfinex-derivatives","BTCF0:USTF0",1765131597246,0.18028,91597.0,91596.0,0.04942428]
["bitfinex-derivatives","BTCF0:USTF0",1765131597837,0.18028,91597.0,91596.0,0.05142428]
["bitfinex-derivatives","BTCF0:USTF0",1765131598239,0.18028,91597.0,91596.0,0.05242428]
["bitfinex-derivatives","BTCF0:USTF0",1765131598642,0.18028,91597.0,91596.0,0.0139165]
["bitfinex-derivatives","BTCF0:USTF0",1765131599346,0.18028,91597.0,91596.0,0.05242428]
["bitfinex-derivatives","BTCF0:USTF0",1765131599542,0.45315,91596.0,91548.0,0.19231556]
["bitfinex-derivatives","BTCF0:USTF0",1765131599749,0.15250902,91560.0,91535.0,0.0109237]
["bitfinex-derivatives","BTCF0:USTF0",1765131599941,0.16465086,91560.0,91536.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765131600552,0.0109231,91542.0,91539.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1765131601250,0.0109231,91542.0,91530.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1765131601251,0.0109243,91531.0,91530.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1765131603437,0.0129243,91531.0,91530.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1765131603748,0.0219243,91531.0,91530.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1765131610050,0.0219243,91531.0,91514.0,0.0109263]
["bitfinex-derivatives","BTCF0:USTF0",1765131610051,0.0109248,91527.0,91514.0,0.0109263]
["bitfinex-derivatives","BTCF0:USTF0",1765131610357,0.0109248,91527.0,91512.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1765131610752,0.011,91531.0,91512.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1765131610957,0.07635351,91530.0,91505.0,0.1158674]
["bitfinex-derivatives","BTCF0:USTF0",1765131611257,0.012,91527.0,91505.0,0.1158674]
["bitfinex-derivatives","BTCF0:USTF0",1765131611464,0.0109262,91516.0,91508.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1765131611650,0.00014158,91515.0,91512.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765131611851,0.00014158,91515.0,91512.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1765131612154,0.00014158,91515.0,91512.0,0.1823765]
["bitfinex-derivatives","BTCF0:USTF0",1765131612748,0.00014158,91515.0,91512.0,0.1833765]
["bitfinex-derivatives","BTCF0:USTF0",1765131613446,0.00514158,91515.0,91512.0,0.1833765]
["bitfinex-derivatives","BTCF0:USTF0",1765131613858,0.00514158,91515.0,91514.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1765131615453,0.00514158,91515.0,91514.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1765131615856,0.00014158,91515.0,91514.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1765131616055,0.00614158,91515.0,91514.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1765131620859,0.00614158,91515.0,91503.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1765131621064,0.0109276,91504.0,91500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765131621254,0.0109291,91491.0,91476.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765131621454,0.0109296,91487.0,91476.0,0.0695009]
["bitfinex-derivatives","BTCF0:USTF0",1765131621658,0.0109296,91487.0,91476.0,0.0805678]
["bitfinex-derivatives","BTCF0:USTF0",1765131621860,0.0109296,91487.0,91479.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1765131622064,0.0109296,91487.0,91476.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765131622863,0.0109296,91487.0,91486.0,0.00527327]
["bitfinex-derivatives","BTCF0:USTF0",1765131623065,0.01103093,91491.0,91486.0,0.01027327]
["bitfinex-derivatives","BTCF0:USTF0",1765131623457,0.01103093,91491.0,91486.0,0.00527327]
["bitfinex-derivatives","BTCF0:USTF0",1765131623658,0.004,91487.0,91486.0,0.00527327]
["bitfinex-derivatives","BTCF0:USTF0",1765131624464,0.004,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1765131624667,0.004,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1765131625259,0.0109296,91488.0,91486.0,0.00227327]
["bitfinex-derivatives","BTCF0:USTF0",1765131625464,0.00010173,91491.0,91487.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1765131626068,0.00010173,91491.0,91490.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1765131627966,0.00010173,91491.0,91487.0,0.0780996]
["bitfinex-derivatives","BTCF0:USTF0",1765131627967,0.0109292,91490.0,91487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131628372,0.0109292,91490.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1765131629161,0.0109292,91490.0,91487.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765131629472,0.0109292,91490.0,91487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131629966,0.0109292,91490.0,91487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131630574,0.0109292,91490.0,91464.0,0.03887829]
["bitfinex-derivatives","BTCF0:USTF0",1765131630575,0.0109321,91467.0,91461.0,0.03887829]
["bitfinex-derivatives","BTCF0:USTF0",1765131630771,0.0109321,91467.0,91455.0,0.05783096]
["bitfinex-derivatives","BTCF0:USTF0",1765131630772,0.0109321,91467.0,91455.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1765131630970,0.0109322,91465.0,91451.0,0.03887829]
["bitfinex-derivatives","BTCF0:USTF0",1765131631169,0.0109322,91465.0,91450.0,0.03887829]
["bitfinex-derivatives","BTCF0:USTF0",1765131631365,0.0109322,91465.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765131631569,0.00013587,91466.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765131631766,0.12798436,91460.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765131632076,0.0109334,91456.0,91446.0,0.10555339]
["bitfinex-derivatives","BTCF0:USTF0",1765131632270,0.0109332,91457.0,91447.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765131632667,0.00010091,91456.0,91447.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765131632867,0.00010091,91456.0,91446.0,0.10555339]
["bitfinex-derivatives","BTCF0:USTF0",1765131633067,0.0109343,91448.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1765131633571,0.0109343,91448.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765131633772,0.0109343,91448.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1765131634174,0.0109338,91453.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1765131634473,0.0109341,91450.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1765131635173,0.0109341,91450.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765131635371,0.0109341,91450.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1765131636280,0.00010091,91456.0,91455.0,0.2219734]
["bitfinex-derivatives","BTCF0:USTF0",1765131636666,0.00016394,91474.0,91473.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1765131637476,0.00016394,91474.0,91473.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1765131637780,0.0109313,91473.0,91466.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1765131638083,0.01121597,91474.0,91469.0,0.1162116]
["bitfinex-derivatives","BTCF0:USTF0",1765131638380,0.01321597,91474.0,91469.0,0.1162116]
["bitfinex-derivatives","BTCF0:USTF0",1765131638878,0.02321597,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131639075,0.01228467,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131639271,0.00228467,91474.0,91469.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1765131639585,0.0109313,91473.0,91469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131640084,0.0001338,91472.0,91446.0,0.10555339]
["bitfinex-derivatives","BTCF0:USTF0",1765131640271,0.0109335,91455.0,91447.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1765131640477,0.0109337,91453.0,91452.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765131642081,0.0129337,91453.0,91452.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765131642278,0.0129337,91453.0,91452.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1765131642886,0.0129337,91453.0,91452.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765131644285,0.0129337,91453.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765131644286,0.0109344,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765131644782,0.01106061,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765131645389,0.0109358,91436.0,91432.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1765131645687,0.0109359,91434.0,91433.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765131645886,8.319e-05,91435.0,91433.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765131646086,8.319e-05,91435.0,91434.0,0.2086659]
["bitfinex-derivatives","BTCF0:USTF0",1765131647685,0.00208319,91435.0,91434.0,0.2086659]
["bitfinex-derivatives","BTCF0:USTF0",1765131648886,0.00908319,91435.0,91434.0,0.2096659]
["bitfinex-derivatives","BTCF0:USTF0",1765131653383,0.07749966,91484.0,91434.0,0.2096659]
["bitfinex-derivatives","BTCF0:USTF0",1765131653384,0.0109326,91463.0,91455.0,0.2086634]
["bitfinex-derivatives","BTCF0:USTF0",1765131653883,0.010932,91468.0,91455.0,0.2086634]
["bitfinex-derivatives","BTCF0:USTF0",1765131654079,0.12798436,91480.0,91455.0,0.2086634]
["bitfinex-derivatives","BTCF0:USTF0",1765131654080,0.0109323,91465.0,91455.0,0.2086634]
["bitfinex-derivatives","BTCF0:USTF0",1765131654278,0.00025372,91456.0,91455.0,0.2086634]
["bitfinex-derivatives","BTCF0:USTF0",1765131654977,0.0109316,91471.0,91470.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1765131655180,0.12798436,91480.0,91478.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765131655377,0.0109304,91480.0,91479.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765131656992,0.0109315,91471.0,91470.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1765131657789,0.0109315,91471.0,91470.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765131658491,0.0139315,91471.0,91470.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765131658689,0.0109334,91455.0,91454.0,0.26407]
["bitfinex-derivatives","BTCF0:USTF0",1765131659375,0.0109334,91455.0,91454.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765131659580,0.0109326,91462.0,91461.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1765131661088,0.00016403,91464.0,91463.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1765131661590,4.03e-06,91464.0,91463.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1765131662791,0.05877624,91479.0,91478.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1765131663090,0.00027327,91486.0,91481.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1765131663091,0.05877624,91484.0,91481.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1765131663293,0.0109305,91480.0,91476.0,0.0662609]
["bitfinex-derivatives","BTCF0:USTF0",1765131663494,0.0109305,91480.0,91479.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1765131664685,0.01093,91484.0,91483.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1765131665399,0.00027327,91486.0,91485.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1765131667296,0.00427327,91486.0,91485.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1765131667893,0.00327327,91486.0,91485.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1765131668100,0.00627327,91486.0,91485.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1765131670306,0.0109308,91477.0,91476.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1765131671603,0.0119308,91477.0,91476.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1765131671906,0.0139308,91477.0,91476.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1765131672203,0.003,91477.0,91476.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1765131673499,0.00027327,91486.0,91485.0,0.1931398]
["bitfinex-derivatives","BTCF0:USTF0",1765131674603,0.00327327,91486.0,91485.0,0.1931398]
["bitfinex-derivatives","BTCF0:USTF0",1765131675398,0.00627327,91486.0,91485.0,0.1931398]
["bitfinex-derivatives","BTCF0:USTF0",1765131675994,0.00627327,91486.0,91485.0,0.18221]
["bitfinex-derivatives","BTCF0:USTF0",1765131676408,0.00627327,91486.0,91476.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1765131676710,0.0109308,91477.0,91476.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1765131677094,0.1919215,91471.0,91470.0,0.08813403]
["bitfinex-derivatives","BTCF0:USTF0",1765131677297,0.1919215,91471.0,91470.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765131678405,0.1919215,91471.0,91470.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1765131679007,0.5919215,91471.0,91470.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1765131679307,0.1919234,91455.0,91454.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1765131679510,0.1919234,91455.0,91454.0,0.24705]
["bitfinex-derivatives","BTCF0:USTF0",1765131679692,0.010933,91459.0,91458.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131679893,0.001,91471.0,91462.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131680098,0.0109339,91452.0,91451.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131681807,0.18099,91475.0,91474.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765131682005,0.00016403,91476.0,91475.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131683300,0.00216403,91476.0,91475.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131684210,0.00016403,91476.0,91475.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131684510,0.00216403,91476.0,91475.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131684699,0.00316403,91476.0,91475.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131686303,0.00116403,91476.0,91475.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131686509,0.00316403,91476.0,91475.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131688001,0.1919221,91466.0,91465.0,0.23645]
["bitfinex-derivatives","BTCF0:USTF0",1765131688499,0.0109321,91466.0,91465.0,0.23645]
["bitfinex-derivatives","BTCF0:USTF0",1765131689411,0.0119321,91466.0,91465.0,0.23645]
["bitfinex-derivatives","BTCF0:USTF0",1765131690909,0.1039721,91466.0,91465.0,0.23645]
["bitfinex-derivatives","BTCF0:USTF0",1765131691105,0.1929221,91466.0,91465.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131691307,0.1919234,91456.0,91455.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131691904,0.1029734,91456.0,91455.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131692410,0.0109334,91456.0,91455.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131692714,0.1029734,91456.0,91455.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1765131693415,0.1919234,91456.0,91455.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1765131694607,0.1919234,91456.0,91455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765131695506,0.1919234,91456.0,91455.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1765131696112,0.1919234,91456.0,91455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765131697909,0.0109334,91456.0,91455.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1765131698309,0.0109328,91461.0,91460.0,0.23645]
["bitfinex-derivatives","BTCF0:USTF0",1765131699009,0.08732615,91465.0,91461.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1765131699322,0.0109323,91465.0,91464.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131700415,0.1919223,91465.0,91464.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131700615,0.1919223,91465.0,91464.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765131700918,0.1919223,91465.0,91464.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765131701512,0.1919227,91461.0,91460.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1765131701710,0.0109339,91451.0,91450.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1765131703015,0.0109339,91451.0,91450.0,0.24739]
["bitfinex-derivatives","BTCF0:USTF0",1765131704414,0.0109339,91451.0,91450.0,0.24839]
["bitfinex-derivatives","BTCF0:USTF0",1765131705014,0.1022939,91451.0,91450.0,0.24839]
["bitfinex-derivatives","BTCF0:USTF0",1765131705214,0.1072939,91451.0,91450.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1765131706625,0.0159339,91451.0,91450.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1765131709427,0.005,91451.0,91450.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1765131709820,0.0784823,91476.0,91450.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1765131709821,0.0109326,91462.0,91461.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1765131710220,0.0109326,91462.0,91461.0,0.1965827]
["bitfinex-derivatives","BTCF0:USTF0",1765131711120,0.0109326,91462.0,91461.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1765131711319,0.0149326,91462.0,91461.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1765131711820,0.0109326,91462.0,91461.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1765131712021,0.0129326,91462.0,91461.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1765131712827,0.002,91462.0,91461.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1765131718333,0.0109316,91471.0,91470.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1765131718538,0.0109312,91474.0,91473.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1765131719736,0.0109312,91474.0,91473.0,0.1965813]
["bitfinex-derivatives","BTCF0:USTF0",1765131720134,0.0159312,91474.0,91473.0,0.1965813]
["bitfinex-derivatives","BTCF0:USTF0",1765131720935,0.1959712,91474.0,91473.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1765131721135,0.1959712,91474.0,91473.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765131721351,0.1863419,91468.0,91467.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1765131721644,0.1863429,91459.0,91458.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1765131721831,0.1863439,91451.0,91450.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1765131722834,0.0109339,91451.0,91450.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1765131723039,0.1006635,91455.0,91454.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131723446,0.1863435,91455.0,91454.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131724540,0.1883435,91455.0,91454.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131724844,0.0109314,91472.0,91471.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131725038,0.01109503,91476.0,91475.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131725239,0.10082503,91476.0,91475.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131725640,0.1863419,91468.0,91467.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1765131725844,0.1863419,91468.0,91467.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131726155,0.1863429,91459.0,91458.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1765131726342,0.1863429,91459.0,91451.0,0.0109339]
["bitfinex-derivatives","BTCF0:USTF0",1765131726343,0.17541,91452.0,91451.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1765131726547,0.17541,91452.0,91451.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131727641,0.08973,91452.0,91451.0,0.1919539]
["bitfinex-derivatives","BTCF0:USTF0",1765131727837,0.17541,91460.0,91459.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131728951,0.1863428,91460.0,91459.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131730355,0.17541,91460.0,91459.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131730548,0.09073,91460.0,91459.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131730753,0.09273,91460.0,91459.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131730957,0.003,91460.0,91459.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765131731856,0.001,91460.0,91459.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1765131732646,0.1848726,91462.0,91461.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1765131732950,0.1848726,91462.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131732951,0.17394,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131733456,0.17594,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131733754,0.17594,91460.0,91459.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1765131733955,0.17894,91460.0,91459.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131739551,0.005,91460.0,91459.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131739750,0.09284,91460.0,91459.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131741245,0.17894,91460.0,91459.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131743657,0.09284,91460.0,91459.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131743855,0.005,91460.0,91459.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131744362,0.17894,91460.0,91459.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131745764,0.17894,91460.0,91459.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765131746057,0.17894,91460.0,91459.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131746263,0.005,91460.0,91459.0,0.1734629]
["bitfinex-derivatives","BTCF0:USTF0",1765131746458,0.12818014,91480.0,91459.0,0.1734629]
["bitfinex-derivatives","BTCF0:USTF0",1765131746459,0.0109311,91475.0,91474.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131746661,0.05890273,91476.0,91475.0,0.173461]
["bitfinex-derivatives","BTCF0:USTF0",1765131746662,0.00016403,91476.0,91475.0,0.173461]
["bitfinex-derivatives","BTCF0:USTF0",1765131747369,0.08800403,91476.0,91475.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131747953,0.00016403,91476.0,91475.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131748961,0.00216403,91476.0,91475.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131749568,0.00316403,91476.0,91475.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131750069,0.00216403,91476.0,91475.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131750266,0.00216403,91476.0,91475.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1765131750457,0.00116403,91476.0,91475.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1765131750662,0.00116403,91476.0,91475.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131750858,0.00116403,91476.0,91475.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1765131751271,0.00016403,91476.0,91475.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131751471,0.00016403,91476.0,91475.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1765131752569,0.01109493,91476.0,91475.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1765131753567,0.09893493,91476.0,91475.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1765131753768,0.18503493,91476.0,91475.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1765131754468,0.18603493,91476.0,91475.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1765131755078,0.18603493,91476.0,91475.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131756963,0.18503493,91476.0,91475.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131757168,0.18703493,91476.0,91475.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131758473,0.184872,91467.0,91466.0,0.1734621]
["bitfinex-derivatives","BTCF0:USTF0",1765131758664,0.0987716,91471.0,91470.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131760279,0.0987716,91471.0,91470.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1765131760778,0.0987716,91471.0,91470.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1765131760986,0.0997716,91471.0,91470.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1765131764675,0.1786916,91471.0,91470.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1765131764875,0.1786916,91471.0,91470.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131765182,0.1786916,91471.0,91470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131765880,0.0910832,91457.0,91456.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1765131766087,0.1700032,91457.0,91456.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765131766476,0.1700032,91457.0,91456.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1765131766977,0.001,91457.0,91456.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1765131767379,0.001,91457.0,91456.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765131767777,0.0910824,91464.0,91463.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765131767977,0.1700024,91464.0,91463.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765131768784,0.1700032,91457.0,91456.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1765131769486,0.1700032,91457.0,91456.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765131769986,0.1700032,91457.0,91456.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1765131770185,0.002,91457.0,91456.0,0.2173333]
["bitfinex-derivatives","BTCF0:USTF0",1765131770485,0.01109493,91476.0,91475.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765131770675,0.00016403,91476.0,91475.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765131772281,0.01109493,91476.0,91475.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765131772480,0.01109493,91476.0,91475.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1765131772481,0.17016493,91476.0,91475.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1765131773071,0.17016493,91476.0,91475.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1765131773677,0.17116493,91476.0,91475.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1765131773879,0.17216493,91476.0,91475.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765131775088,0.15907,91465.0,91464.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1765131775886,0.15907,91465.0,91464.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1765131776682,0.15907,91465.0,91464.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1765131777180,0.16007,91465.0,91464.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1765131777381,0.16007,91465.0,91464.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1765131777580,0.16007,91465.0,91464.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765131778485,0.15907,91465.0,91464.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765131778795,0.16107,91465.0,91464.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765131779390,0.16007,91465.0,91464.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1765131779890,0.16207,91465.0,91464.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1765131780393,0.16007,91465.0,91464.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1765131780592,0.16107,91465.0,91464.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1765131780993,0.002,91465.0,91464.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1765131782288,0.001,91465.0,91464.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1765131782792,0.0109321,91466.0,91465.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1765131783702,0.1569821,91466.0,91465.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1765131784099,0.14605,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131784701,0.14705,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131785102,0.14605,91457.0,91456.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1765131785706,0.0109328,91461.0,91460.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1765131786002,0.003,91465.0,91456.0,0.0614332]
["bitfinex-derivatives","BTCF0:USTF0",1765131786003,0.005,91465.0,91464.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765131786203,0.002,91465.0,91464.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765131786601,0.01109493,91476.0,91475.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1765131786797,0.08231493,91476.0,91475.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1765131786992,0.0821522,91465.0,91464.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1765131787197,0.1569822,91465.0,91464.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765131788006,0.0821522,91465.0,91464.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765131788206,0.0841522,91465.0,91464.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765131788504,0.0129322,91465.0,91464.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1765131788804,0.0109322,91465.0,91464.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1765131789103,0.00016403,91476.0,91475.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1765131790701,0.0109288,91494.0,91485.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765131790904,0.06990288,91498.0,91485.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1765131791103,0.0109289,91494.0,91485.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1765131791708,0.00127327,91486.0,91485.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1765131792309,0.00127327,91486.0,91485.0,0.2023098]
["bitfinex-derivatives","BTCF0:USTF0",1765131792508,0.00027327,91486.0,91485.0,0.2023098]
["bitfinex-derivatives","BTCF0:USTF0",1765131792699,0.00027327,91486.0,91485.0,0.1973098]
["bitfinex-derivatives","BTCF0:USTF0",1765131792900,0.00027327,91486.0,91485.0,0.2003098]
["bitfinex-derivatives","BTCF0:USTF0",1765131794306,0.01109273,91495.0,91485.0,0.2003098]
["bitfinex-derivatives","BTCF0:USTF0",1765131794307,0.00016403,91495.0,91494.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765131794504,4.03e-06,91495.0,91494.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765131794704,0.20923108,91514.0,91513.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131794905,0.1502565,91514.0,91513.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131796111,0.0837074,91505.0,91504.0,0.13668393]
["bitfinex-derivatives","BTCF0:USTF0",1765131796511,0.07278,91505.0,91504.0,0.13668393]
["bitfinex-derivatives","BTCF0:USTF0",1765131796912,0.13933,91509.0,91508.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131797309,0.0109269,91510.0,91509.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131797710,0.1502569,91510.0,91509.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131797906,0.05897458,91510.0,91509.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131798111,0.002,91514.0,91513.0,0.1474465]
["bitfinex-derivatives","BTCF0:USTF0",1765131798315,0.05913851,91523.0,91522.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131798608,0.00016393,91523.0,91522.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131799404,0.00027315,91526.0,91525.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131800511,0.00027315,91526.0,91521.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765131800512,0.0109234,91540.0,91539.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765131800810,0.05897458,91544.0,91543.0,0.1474429]
["bitfinex-derivatives","BTCF0:USTF0",1765131801012,0.01108613,91549.0,91548.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765131801213,0.08386613,91549.0,91548.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765131801418,0.15041613,91549.0,91548.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131802022,0.1502533,91540.0,91539.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765131804318,0.1512533,91540.0,91539.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765131804814,0.0847033,91540.0,91539.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765131805318,0.0119233,91540.0,91539.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765131806513,0.001,91540.0,91539.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765131806716,0.00016393,91549.0,91548.0,0.1927223]
["bitfinex-derivatives","BTCF0:USTF0",1765131808016,0.00016393,91549.0,91548.0,0.1947223]
["bitfinex-derivatives","BTCF0:USTF0",1765131808216,0.00216393,91549.0,91548.0,0.1947223]
["bitfinex-derivatives","BTCF0:USTF0",1765131808607,0.00216393,91549.0,91548.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1765131808807,0.14149393,91549.0,91548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765131809720,0.13949393,91549.0,91548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765131809912,0.13949393,91549.0,91548.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765131810312,0.13949393,91549.0,91548.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765131810507,0.14149393,91549.0,91548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131810714,0.1502543,91531.0,91530.0,0.13668393]
["bitfinex-derivatives","BTCF0:USTF0",1765131811115,0.1502543,91531.0,91530.0,0.06873393]
["bitfinex-derivatives","BTCF0:USTF0",1765131811307,0.1502543,91531.0,91530.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765131811512,0.1502565,91513.0,91512.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1765131811709,0.1502565,91513.0,91512.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131812313,0.07278,91513.0,91512.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131812516,0.0109262,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131812714,0.0837062,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131812916,0.1502562,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131813412,0.0837062,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131813618,0.0857062,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131814224,0.0179262,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131814516,0.006,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131814721,0.001,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131814923,0.004,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131815820,0.003,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131816021,0.005,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131816325,0.002,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131816619,0.003,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131816824,0.004,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131817020,0.003,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131817723,0.002,91516.0,91515.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131818527,0.00016393,91522.0,91521.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131818725,0.09789784,91552.0,91541.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131818726,0.05263664,91543.0,91541.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765131818923,0.1502511,91559.0,91558.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1765131819225,0.23808407,91566.0,91565.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1765131819420,0.15052323,91566.0,91565.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1765131819721,0.13960303,91566.0,91565.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1765131820222,0.13933,91557.0,91556.0,0.13668382]
["bitfinex-derivatives","BTCF0:USTF0",1765131821820,0.06671,91565.0,91564.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1765131822019,0.1318,91565.0,91564.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1765131822530,0.1318,91565.0,91564.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765131823031,0.1318,91557.0,91556.0,0.13122382]
["bitfinex-derivatives","BTCF0:USTF0",1765131824023,0.007,91565.0,91540.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765131824024,0.1318,91541.0,91540.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1765131824620,0.1318,91548.0,91547.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1765131824821,0.06671,91534.0,91533.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1765131825128,0.0765411,91543.0,91542.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1765131825317,0.00016382,91543.0,91542.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1765131826430,0.00016382,91543.0,91542.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1765131826926,0.00016382,91543.0,91542.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1765131828523,0.00016382,91543.0,91542.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1765131829231,0.00016382,91543.0,91542.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1765131829426,0.07637728,91560.0,91559.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1765131829621,0.00027303,91566.0,91559.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1765131829622,0.00027303,91566.0,91565.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1765131831326,0.0776296,91571.0,91570.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1765131831523,0.06687382,91575.0,91574.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1765131831724,0.0109192,91574.0,91570.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1765131832036,0.1318,91565.0,91564.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1765131833134,0.1338,91565.0,91564.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1765131833338,0.1318,91557.0,91556.0,0.13122382]
["bitfinex-derivatives","BTCF0:USTF0",1765131834225,0.1318,91557.0,91556.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765131835130,0.1328,91557.0,91556.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765131835535,0.003,91557.0,91540.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1765131835835,0.07637728,91550.0,91540.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1765131836833,0.07737728,91550.0,91540.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1765131837139,0.1410528,91544.0,91543.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1765131838829,0.13013,91544.0,91543.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1765131839335,0.0687923,91548.0,91547.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765131839538,0.1322123,91548.0,91547.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765131840031,0.1322123,91548.0,91543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131840032,0.1322128,91544.0,91543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131841226,0.1322128,91544.0,91536.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765131841532,0.001,91548.0,91536.0,0.12049382]
["bitfinex-derivatives","BTCF0:USTF0",1765131841533,0.12129,91537.0,91536.0,0.12049382]
["bitfinex-derivatives","BTCF0:USTF0",1765131841935,0.05787,91537.0,91536.0,0.12049382]
["bitfinex-derivatives","BTCF0:USTF0",1765131842139,0.12129,91544.0,91543.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765131843341,0.12129,91544.0,91543.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1765131845240,0.0109227,91545.0,91544.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765131845642,0.12129,91549.0,91548.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765131845841,0.06895542,91554.0,91553.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765131846040,0.13237542,91554.0,91553.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765131846239,0.13237542,91554.0,91553.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765131847543,0.13237542,91554.0,91553.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765131847945,0.13537542,91554.0,91553.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765131848144,0.13737542,91554.0,91553.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765131848344,0.01608542,91554.0,91553.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765131848546,0.13737542,91554.0,91553.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765131849843,0.13737542,91554.0,91548.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1765131849844,0.1322122,91549.0,91548.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1765131850435,0.1322122,91549.0,91548.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765131850640,0.1322122,91549.0,91548.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1765131851032,0.1342122,91549.0,91548.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1765131855131,0.002,91549.0,91548.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1765131855840,0.002,91549.0,91548.0,0.1678923]
["bitfinex-derivatives","BTCF0:USTF0",1765131856043,0.00016382,91554.0,91553.0,0.1266817]
["bitfinex-derivatives","BTCF0:USTF0",1765131856345,0.0109196,91571.0,91570.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131857941,0.0109187,91579.0,91578.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765131858147,0.0109187,91579.0,91578.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131858347,0.0693987,91579.0,91578.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131858542,0.0109187,91579.0,91578.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131858745,0.1245487,91579.0,91578.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131860347,0.1305487,91579.0,91578.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131860848,0.1335487,91579.0,91578.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131863453,0.12455,91567.0,91566.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1765131863639,0.009,91579.0,91571.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131863640,0.0109195,91572.0,91571.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131864344,0.1245495,91572.0,91571.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131864544,0.12455,91567.0,91566.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1765131864943,0.1245506,91562.0,91561.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1765131865141,0.1245506,91562.0,91561.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765131865350,0.1245506,91562.0,91561.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1765131866746,0.1255506,91562.0,91561.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1765131867552,0.1265506,91562.0,91561.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1765131867853,0.1285506,91562.0,91561.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1765131871152,0.1285506,91562.0,91561.0,0.05817382]
["bitfinex-derivatives","BTCF0:USTF0",1765131871346,0.1285506,91562.0,91561.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1765131872044,0.1285506,91562.0,91561.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1765131872847,0.0149206,91562.0,91561.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1765131873355,0.1285506,91562.0,91561.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1765131874745,0.0734006,91562.0,91561.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1765131874945,0.004,91562.0,91561.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1765131876454,0.05868951,91572.0,91571.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131876756,0.05868951,91573.0,91572.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131877052,0.00016382,91580.0,91579.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131879050,0.11679382,91580.0,91579.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131879254,0.12279382,91580.0,91579.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131880056,0.06764382,91580.0,91579.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131880256,0.12279382,91580.0,91579.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1765131881458,0.11363,91569.0,91568.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1765131882756,0.11663,91569.0,91568.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1765131883761,0.11563,91569.0,91568.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1765131883951,0.11763,91569.0,91568.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1765131885051,0.004,91569.0,91568.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1765131885451,0.002,91569.0,91568.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1765131885656,0.004,91569.0,91568.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1765131886258,0.05772,91569.0,91568.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1765131886449,0.05672,91569.0,91568.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1765131886859,0.003,91569.0,91568.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1765131887365,0.05885333,91580.0,91579.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1765131887549,0.00016382,91580.0,91579.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1765131888661,0.09666763,91596.0,91583.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131888662,0.05868951,91585.0,91583.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131888871,0.05868951,91586.0,91585.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131889163,0.05868951,91589.0,91588.0,0.1126475]
["bitfinex-derivatives","BTCF0:USTF0",1765131889361,0.12794517,91600.0,91597.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131889362,0.05868951,91598.0,91597.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131889958,0.12062571,91599.0,91598.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131890363,0.10081,91599.0,91598.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131890757,0.05868951,91600.0,91599.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131891268,0.00016382,91607.0,91601.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131891269,0.05868951,91602.0,91601.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131891468,0.05868951,91606.0,91605.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131891768,0.05885333,91607.0,91606.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131891966,0.09789784,91626.0,91602.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765131891967,0.05868951,91622.0,91620.0,0.1434937]
["bitfinex-derivatives","BTCF0:USTF0",1765131892169,0.07831827,91634.0,91623.0,0.1126434]
["bitfinex-derivatives","BTCF0:USTF0",1765131892472,0.07831827,91634.0,91620.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765131892473,0.07831827,91642.0,91641.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131892662,0.07831827,91644.0,91643.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131892853,0.12794517,91650.0,91638.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765131892854,0.10081,91648.0,91647.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131893163,0.078482,91653.0,91652.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1765131893365,0.078482,91653.0,91652.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131893366,0.10097373,91653.0,91652.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131893572,0.10097373,91653.0,91652.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1765131893573,0.00016373,91653.0,91652.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1765131894660,0.00416373,91653.0,91652.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1765131895159,0.01116373,91653.0,91652.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1765131895362,0.12288363,91653.0,91638.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765131895664,0.22875517,91648.0,91647.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131895858,0.01116373,91653.0,91652.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131896058,0.11197373,91653.0,91652.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131896259,0.11197373,91653.0,91652.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1765131896461,0.01091,91652.0,91638.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765131896763,0.01091,91652.0,91647.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1765131896764,0.23375517,91648.0,91647.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1765131896962,0.23375517,91648.0,91638.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765131896963,0.10081,91639.0,91638.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1765131897666,0.10081,91635.0,91634.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765131897871,0.10081,91635.0,91634.0,0.10189373]
["bitfinex-derivatives","BTCF0:USTF0",1765131898063,0.10081,91635.0,91634.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765131898562,0.01575,91640.0,91610.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765131898563,0.0109133,91624.0,91610.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765131898870,0.05102,91611.0,91610.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1765131899064,0.10081,91611.0,91610.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131899465,0.10081,91611.0,91610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1765131899666,0.10081,91611.0,91601.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765131899866,0.05102,91602.0,91601.0,0.10189373]
["bitfinex-derivatives","BTCF0:USTF0",1765131900072,0.10081,91602.0,91601.0,0.10189373]
["bitfinex-derivatives","BTCF0:USTF0",1765131900558,0.003,91611.0,91610.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765131900759,0.00016373,91620.0,91619.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1765131901269,0.10409373,91620.0,91608.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765131901579,0.18131517,91618.0,91617.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1765131901869,0.00016373,91620.0,91619.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1765131902861,0.10409373,91620.0,91619.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1765131903067,0.06153373,91620.0,91619.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1765131903367,0.00816373,91620.0,91619.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1765131903961,0.11209373,91620.0,91619.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1765131904462,0.11209373,91620.0,91608.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765131904662,0.10393,91609.0,91608.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1765131905261,0.10393,91609.0,91601.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765131905661,0.05337,91611.0,91610.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1765131905967,0.10393,91602.0,91601.0,0.10664373]
["bitfinex-derivatives","BTCF0:USTF0",1765131907164,0.10393,91602.0,91601.0,0.05350373]
["bitfinex-derivatives","BTCF0:USTF0",1765131907366,0.10393,91602.0,91601.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765131908358,0.10393,91593.0,91592.0,0.05344295]
["bitfinex-derivatives","BTCF0:USTF0",1765131908771,0.10393,91593.0,91592.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1765131909069,0.10393,91576.0,91575.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1765131909467,0.0109191,91575.0,91566.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765131909666,0.23187517,91576.0,91575.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1765131909863,0.1281089,91585.0,91575.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1765131910171,0.10404477,91584.0,91575.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765131910372,0.10404477,91584.0,91583.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1765131910576,0.10404477,91584.0,91575.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765131910769,0.10393,91576.0,91575.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1765131910969,7.806e-05,91576.0,91575.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1765131911272,0.10400806,91576.0,91575.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1765131911469,7.806e-05,91576.0,91575.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1765131912372,7.806e-05,91576.0,91575.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1765131912565,0.10407806,91576.0,91575.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765131912766,0.10407806,91576.0,91566.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765131912966,0.23202323,91576.0,91575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131913167,0.10507806,91576.0,91575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131913367,0.10507806,91576.0,91575.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1765131914264,0.10507806,91576.0,91575.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1765131914569,0.10507806,91576.0,91575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1765131914779,0.05444806,91576.0,91575.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765131915072,0.00107806,91576.0,91575.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1765131915468,0.00016373,91585.0,91584.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131917568,0.00016373,91585.0,91584.0,0.119518]
["bitfinex-derivatives","BTCF0:USTF0",1765131917773,0.00016373,91585.0,91584.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765131918073,0.00016373,91585.0,91584.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1765131918672,0.00016373,91585.0,91584.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1765131919175,0.00016373,91585.0,91584.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1765131919982,0.10187373,91585.0,91584.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1765131920676,0.10187373,91585.0,91584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765131920979,0.00016373,91585.0,91584.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131921171,0.010918,91584.0,91575.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131921583,0.112628,91584.0,91583.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1765131922272,0.00016373,91585.0,91584.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131922668,3.73e-06,91585.0,91584.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131922873,0.07625086,91600.0,91599.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131923085,0.17796086,91609.0,91608.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131923373,0.10171,91609.0,91608.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131923684,0.25703623,91611.0,91597.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131923975,0.1126261,91600.0,91599.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1765131924166,0.1126266,91596.0,91595.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765131924773,0.0109158,91603.0,91595.0,0.10176373]
["bitfinex-derivatives","BTCF0:USTF0",1765131924974,0.17564,91611.0,91610.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131925278,0.004,91611.0,91610.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131925466,0.00016373,91613.0,91612.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131926467,0.34156,91635.0,91608.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131926468,0.34156,91635.0,91634.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131927470,0.07625086,91644.0,91634.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131927676,0.07641459,91644.0,91643.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131927875,0.00016373,91644.0,91643.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131928284,0.16445,91663.0,91641.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131928285,0.10171,91653.0,91641.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131928589,0.10171,91653.0,91652.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131928974,0.10171,91653.0,91641.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131929271,0.02993,91663.0,91641.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765131929272,0.00010857,91656.0,91641.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765131929476,0.10171,91642.0,91641.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131930069,0.10171,91639.0,91638.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1765131930276,0.10171,91639.0,91638.0,0.05042373]
["bitfinex-derivatives","BTCF0:USTF0",1765131930575,0.07625086,91650.0,91647.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131930776,0.10871,91653.0,91641.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131931086,0.10871,91653.0,91641.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765131931087,0.002,91642.0,91641.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765131931474,0.07625086,91651.0,91641.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765131931677,0.12733086,91651.0,91650.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1765131931879,0.10171,91651.0,91641.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131932181,0.00010857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131932774,0.10181857,91656.0,91655.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1765131932970,0.10181857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131933170,0.00010857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131933582,0.10181857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131933781,0.10981857,91656.0,91641.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131934080,0.05108,91642.0,91641.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765131934988,0.10171,91639.0,91630.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131935279,0.15250172,91651.0,91638.0,0.10176373]
["bitfinex-derivatives","BTCF0:USTF0",1765131935481,0.10171,91651.0,91650.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131935678,0.00810857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131935879,0.10981857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131936281,0.00010857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131936581,0.10181857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131936775,0.10181857,91656.0,91655.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1765131936977,0.10981857,91656.0,91655.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1765131937172,0.10981857,91656.0,91644.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765131937173,0.05108,91645.0,91644.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765131937377,0.10171,91645.0,91644.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131937574,0.004,91651.0,91650.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131937973,0.00810857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131938178,0.01310857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131938985,0.00810857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131939383,0.00010857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131939688,0.10181857,91656.0,91641.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131939989,0.17796086,91651.0,91650.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131940179,0.05918857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131940381,0.06418857,91656.0,91655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131940578,0.01310857,91656.0,91641.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131940780,0.05847381,91688.0,91663.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131940984,0.07831827,91704.0,91685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131940985,0.10198267,91686.0,91685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765131941285,0.10198267,91686.0,91685.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1765131941483,0.10198267,91686.0,91674.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765131941484,0.05108,91675.0,91674.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765131941686,0.05108,91675.0,91674.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1765131942090,0.12121086,91684.0,91683.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1765131942300,0.00027267,91686.0,91685.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1765131943395,0.00427267,91686.0,91685.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1765131943783,0.00727267,91686.0,91685.0,0.131996]
["bitfinex-derivatives","BTCF0:USTF0",1765131943985,0.00510887,91686.0,91685.0,0.131996]
["bitfinex-derivatives","BTCF0:USTF0",1765131944189,0.005,91686.0,91685.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1765131944388,0.04996,91686.0,91685.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1765131944689,0.005,91686.0,91685.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1765131946397,0.09767,91686.0,91685.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1765131946895,0.005,91686.0,91675.0,0.0109072]
["bitfinex-derivatives","BTCF0:USTF0",1765131947100,0.005,91686.0,91685.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1765131948893,0.09767,91686.0,91685.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1765131949296,0.09767,91686.0,91679.0,0.0109067]
["bitfinex-derivatives","BTCF0:USTF0",1765131949592,0.010906,91685.0,91674.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131949789,0.07625086,91684.0,91674.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131949993,0.0109062,91683.0,91674.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765131950184,0.0109062,91683.0,91674.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1765131950185,0.04496,91675.0,91674.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1765131950385,0.04496,91683.0,91682.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1765131950600,0.09267,91683.0,91682.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1765131951601,0.09267,91683.0,91682.0,0.1013463]
["bitfinex-derivatives","BTCF0:USTF0",1765131951900,0.09267,91683.0,91682.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1765131952100,0.09267,91683.0,91682.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1765131952601,0.09267,91683.0,91682.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765131952993,0.09467,91683.0,91682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765131953193,0.09467,91683.0,91682.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765131953396,0.09467,91683.0,91682.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1765131954394,0.002,91683.0,91682.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1765131955899,0.50992,91712.0,91682.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1765131955900,0.05847381,91712.0,91682.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1765131956098,0.09267,91711.0,91710.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1765131956999,0.103573,91711.0,91696.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765131957199,0.17262436,91706.0,91705.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131957397,0.08547,91706.0,91705.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131957798,0.08547,91706.0,91705.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1765131958398,0.08547,91706.0,91705.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131958806,0.08547,91706.0,91705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765131959704,0.08547,91706.0,91705.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1765131959902,0.08547,91706.0,91705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765131960408,0.08647,91706.0,91705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765131960602,0.08547,91689.0,91688.0,0.09209364]
["bitfinex-derivatives","BTCF0:USTF0",1765131961302,0.08547,91689.0,91688.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765131961903,0.0963746,91697.0,91696.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1765131962104,0.08547,91689.0,91688.0,0.01016364]
["bitfinex-derivatives","BTCF0:USTF0",1765131962601,0.08547,91689.0,91688.0,0.01116364]
["bitfinex-derivatives","BTCF0:USTF0",1765131962806,0.0963755,91689.0,91688.0,0.01116364]
["bitfinex-derivatives","BTCF0:USTF0",1765131963904,0.02569,91685.0,91652.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765131964208,0.02569,91685.0,91672.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131964209,0.16172086,91673.0,91672.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131964408,0.08547,91673.0,91672.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131965007,0.07625086,91682.0,91681.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131965209,0.08547,91689.0,91688.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131965410,0.04288,91689.0,91688.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131965610,0.00016334,91691.0,91690.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131965914,0.00016334,91691.0,91690.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1765131967512,0.00100334,91691.0,91690.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1765131967713,3.34e-06,91691.0,91690.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1765131968108,0.11913086,91700.0,91699.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131968410,0.08547,91700.0,91699.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131968710,0.07625086,91709.0,91699.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131969215,0.007,91700.0,91699.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131969914,0.09247,91700.0,91699.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1765131970614,0.08547,91691.0,91690.0,0.00116364]
["bitfinex-derivatives","BTCF0:USTF0",1765131971414,0.08547,91691.0,91690.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765131971811,0.04143,91675.0,91674.0,0.14094623]
["bitfinex-derivatives","BTCF0:USTF0",1765131972006,0.0836,91675.0,91674.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1765131972204,0.15985086,91684.0,91683.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131972404,0.0836,91684.0,91683.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131973014,0.0896,91691.0,91690.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131973215,0.006,91691.0,91690.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1765131973613,0.00016364,91693.0,91690.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1765131973818,0.00016364,91693.0,91692.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131974618,0.04159364,91693.0,91692.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131974833,0.04259364,91693.0,91692.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131975123,0.00716364,91693.0,91692.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131975722,0.04859364,91693.0,91692.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131975927,0.00716364,91693.0,91692.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131977827,0.00716364,91693.0,91692.0,0.0954552]
["bitfinex-derivatives","BTCF0:USTF0",1765131978920,0.05847381,91714.0,91711.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131979124,1.12053752,91720.0,91711.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131980029,0.52684,91712.0,91711.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131980431,0.017,91712.0,91711.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131980817,0.00027255,91726.0,91725.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131982934,0.08387255,91726.0,91725.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131983229,0.08487255,91726.0,91725.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131984122,0.08487255,91726.0,91709.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1765131984123,0.0109016,91723.0,91709.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1765131984325,0.0836,91708.0,91707.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131984738,0.0836,91708.0,91700.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765131984739,0.0836,91703.0,91702.0,0.08471364]
["bitfinex-derivatives","BTCF0:USTF0",1765131984920,0.13840032,91712.0,91702.0,0.08471364]
["bitfinex-derivatives","BTCF0:USTF0",1765131985228,0.0945033,91708.0,91707.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1765131985429,0.0945033,91708.0,91707.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131986635,0.0945033,91708.0,91707.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1765131987234,0.0945033,91708.0,91707.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1765131987419,0.0945033,91708.0,91707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765131987833,0.04143,91703.0,91702.0,0.08471364]
["bitfinex-derivatives","BTCF0:USTF0",1765131988132,0.0945028,91712.0,91711.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1765131988332,0.0945028,91712.0,91711.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131988927,0.0945028,91712.0,91702.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765131989135,0.0836,91703.0,91702.0,0.08471364]
["bitfinex-derivatives","BTCF0:USTF0",1765131990130,0.02569,91710.0,91709.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131990131,0.0836,91710.0,91709.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131991234,0.0836,91710.0,91709.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765131992035,0.11054,91710.0,91709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765131992635,0.0945038,91703.0,91702.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765131992837,0.04143,91681.0,91680.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1765131993429,0.0836,91681.0,91680.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131993826,0.04143,91681.0,91680.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765131994139,0.04143,91681.0,91680.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1765131994540,0.0836,91681.0,91680.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1765131995242,0.0836,91681.0,91680.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1765131995434,0.0836,91681.0,91680.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765131997439,0.13856635,91690.0,91680.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1765131997641,0.0836,91681.0,91680.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765131997827,0.0836,91681.0,91680.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1765131998425,0.0836,91681.0,91680.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1765131998631,0.0836,91681.0,91680.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1765131998838,0.15460085,91690.0,91680.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1765131999036,0.23820085,91690.0,91689.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1765131999238,0.11070333,91690.0,91689.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1765131999740,0.0945055,91689.0,91688.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1765132000238,0.0945055,91689.0,91688.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1765132001232,0.0945055,91689.0,91688.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1765132001732,0.0945055,91689.0,91688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132002039,0.08091,91689.0,91688.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1765132002636,0.08091,91689.0,91688.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765132002836,0.08091,91689.0,91688.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765132003440,0.08091,91689.0,91688.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765132005645,0.08091,91689.0,91688.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765132005835,0.08091,91689.0,91688.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765132007639,0.08091,91689.0,91688.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765132007836,0.08091,91689.0,91688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765132008036,0.08091,91689.0,91688.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765132008336,0.08091,91689.0,91688.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765132008839,0.00016333,91690.0,91689.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765132010046,0.00016333,91690.0,91689.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1765132010240,0.00016333,91690.0,91689.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1765132010939,0.0518532,91709.0,91708.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765132011646,0.0913326,91714.0,91713.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765132012730,0.0943326,91714.0,91713.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765132013736,0.0963326,91714.0,91713.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765132014045,0.0963326,91714.0,91704.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765132014046,0.08043,91705.0,91704.0,0.08180355]
["bitfinex-derivatives","BTCF0:USTF0",1765132014540,0.08043,91705.0,91704.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765132016336,0.02571,91701.0,91683.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1765132016541,0.02571,91701.0,91683.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1765132016542,0.08043,91684.0,91683.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1765132016747,0.08043,91684.0,91683.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765132018047,0.08043,91684.0,91683.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1765132018241,0.12766107,91693.0,91683.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1765132018242,0.20809107,91693.0,91692.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765132018436,0.08059355,91693.0,91692.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765132019050,0.08043,91684.0,91683.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1765132019248,0.08043,91684.0,91683.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1765132019548,0.08043,91684.0,91683.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765132019752,0.12766107,91693.0,91683.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765132019753,0.00016355,91693.0,91692.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1765132022253,0.00016355,91693.0,91692.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1765132022653,0.00016355,91693.0,91692.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765132022851,0.00016355,91693.0,91692.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765132023965,0.00016355,91693.0,91692.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1765132024153,0.07895355,91693.0,91692.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1765132024360,0.07895355,91693.0,91692.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1765132024553,0.04074355,91693.0,91692.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1765132024755,0.07895355,91693.0,91692.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1765132025149,0.07895355,91693.0,91692.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1765132025362,0.07895355,91693.0,91692.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765132025559,0.07895355,91693.0,91692.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1765132026161,0.07895355,91693.0,91692.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765132026562,0.07895355,91693.0,91692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132027367,0.04074355,91693.0,91692.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765132027571,0.07895355,91693.0,91692.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765132028659,0.07895355,91693.0,91692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132029065,0.07895355,91693.0,91692.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765132029463,0.07895355,91693.0,91692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132029970,0.0338753,91692.0,91678.0,0.0109068]
["bitfinex-derivatives","BTCF0:USTF0",1765132030275,0.20628752,91684.0,91683.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765132030575,0.07879,91679.0,91678.0,0.0876368]
["bitfinex-derivatives","BTCF0:USTF0",1765132031264,0.07879,91679.0,91678.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765132031866,0.14488223,91691.0,91690.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132032066,0.05877683,91691.0,91678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132032266,0.03599,91679.0,91678.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765132032468,0.0861067,91679.0,91678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132032867,0.0861067,91679.0,91678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765132033372,0.68254383,91679.0,91678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765132033581,0.68254383,91679.0,91678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765132034074,0.0861072,91675.0,91674.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765132034277,0.086108,91669.0,91668.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1765132034576,0.086108,91669.0,91668.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132034777,0.086108,91669.0,91653.0,0.0109098]
["bitfinex-derivatives","BTCF0:USTF0",1765132034971,0.12749752,91666.0,91653.0,0.0109098]
["bitfinex-derivatives","BTCF0:USTF0",1765132035272,0.12749752,91666.0,91665.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1765132035273,0.20269752,91666.0,91665.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1765132035576,0.20269752,91666.0,91665.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132035577,0.0472,91666.0,91665.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132035776,0.0472,91666.0,91665.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1765132035966,0.0472,91666.0,91665.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132036468,0.03599,91657.0,91656.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765132036667,0.0752,91665.0,91664.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132037172,0.00016364,91670.0,91669.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132037677,0.03615364,91670.0,91669.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132038272,0.07536364,91670.0,91669.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765132038871,0.00016364,91670.0,91669.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1765132039279,0.07536364,91670.0,91669.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1765132039771,0.07536364,91670.0,91669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765132040276,0.07536364,91670.0,91669.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1765132041181,0.07536364,91670.0,91669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765132042573,0.07536364,91670.0,91669.0,0.00450309]
["bitfinex-derivatives","BTCF0:USTF0",1765132042978,0.0752,91653.0,91652.0,0.07579364]
["bitfinex-derivatives","BTCF0:USTF0",1765132044081,0.0752,91653.0,91652.0,0.08079364]
["bitfinex-derivatives","BTCF0:USTF0",1765132044981,0.0832,91653.0,91652.0,0.08079364]
["bitfinex-derivatives","BTCF0:USTF0",1765132045181,0.008,91653.0,91652.0,0.08079364]
["bitfinex-derivatives","BTCF0:USTF0",1765132045381,0.086109,91660.0,91659.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132045970,0.0109098,91653.0,91652.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132046170,0.0861098,91653.0,91652.0,0.07579364]
["bitfinex-derivatives","BTCF0:USTF0",1765132047086,0.0861098,91653.0,91652.0,0.03729364]
["bitfinex-derivatives","BTCF0:USTF0",1765132047282,0.0861098,91653.0,91652.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132047283,0.0871098,91653.0,91652.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132047980,0.0941098,91653.0,91652.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132048988,0.008,91653.0,91652.0,0.07579364]
["bitfinex-derivatives","BTCF0:USTF0",1765132051082,0.0832,91653.0,91652.0,0.07579364]
["bitfinex-derivatives","BTCF0:USTF0",1765132051279,0.008,91653.0,91652.0,0.07579364]
["bitfinex-derivatives","BTCF0:USTF0",1765132051481,0.04399,91653.0,91652.0,0.07579364]
["bitfinex-derivatives","BTCF0:USTF0",1765132051675,0.008,91653.0,91652.0,0.08670354]
["bitfinex-derivatives","BTCF0:USTF0",1765132052281,0.008,91653.0,91652.0,0.07579364]
["bitfinex-derivatives","BTCF0:USTF0",1765132053177,0.008,91653.0,91652.0,0.08670354]
["bitfinex-derivatives","BTCF0:USTF0",1765132056182,0.008,91653.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1765132056183,0.0752,91650.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1765132056385,0.0752,91632.0,91622.0,0.038925]
["bitfinex-derivatives","BTCF0:USTF0",1765132056586,0.0861134,91623.0,91622.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132056778,0.0109129,91628.0,91622.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132057078,0.0109123,91633.0,91627.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132057284,0.0861123,91633.0,91632.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132057485,0.08619249,91633.0,91632.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132057683,0.08619249,91633.0,91621.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132057684,0.0861134,91623.0,91622.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765132057884,0.08624409,91623.0,91622.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765132058086,0.00013069,91623.0,91622.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132058685,0.00713069,91623.0,91622.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132059289,0.00813069,91623.0,91622.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132059986,0.00713069,91623.0,91622.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132060386,0.00613069,91623.0,91622.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132060581,0.00016364,91639.0,91638.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132060582,0.03615364,91639.0,91638.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132060891,0.00016364,91639.0,91638.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132061687,0.00020479,91639.0,91638.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132062089,0.00320479,91639.0,91638.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132063184,0.00320479,91639.0,91638.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765132063592,0.00220479,91639.0,91638.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765132064185,0.00020479,91639.0,91638.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765132064586,0.00020479,91639.0,91638.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765132064889,0.00020479,91639.0,91638.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132065288,0.00020479,91639.0,91638.0,0.0865416]
["bitfinex-derivatives","BTCF0:USTF0",1765132065690,0.00020479,91639.0,91638.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765132067396,0.50976,91657.0,91656.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765132067589,0.58546,91657.0,91656.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765132068091,0.50976,91657.0,91656.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765132068688,0.51376,91657.0,91656.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765132068888,0.51476,91657.0,91656.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765132069389,0.005,91657.0,91656.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765132069693,0.00016364,91666.0,91656.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765132069897,0.00016364,91666.0,91665.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765132071301,0.00016364,91666.0,91665.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1765132072202,0.03846364,91666.0,91665.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1765132072397,0.07586364,91666.0,91665.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1765132072603,0.07586364,91666.0,91665.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765132072790,0.07586364,91666.0,91665.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1765132073702,0.07586364,91666.0,91665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132073906,0.07586364,91666.0,91665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132074393,0.08777204,91666.0,91656.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1765132074702,0.0866087,91663.0,91662.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1765132074894,0.0757,91663.0,91662.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765132076500,0.0757,91663.0,91662.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1765132076696,0.0757,91657.0,91656.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765132077702,0.0757,91657.0,91656.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765132077903,0.0757,91657.0,91656.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765132078103,0.0757,91657.0,91656.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765132078892,0.0383,91657.0,91656.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765132079107,0.0383,91657.0,91656.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1765132079603,0.0383,91657.0,91656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765132080006,0.0383,91657.0,91656.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765132080199,0.0383,91657.0,91656.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1765132081007,0.0757,91657.0,91656.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1765132081805,0.0757,91657.0,91656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765132082197,0.00779,91665.0,91647.0,0.09700364]
["bitfinex-derivatives","BTCF0:USTF0",1765132082198,0.0757,91648.0,91647.0,0.09700364]
["bitfinex-derivatives","BTCF0:USTF0",1765132083307,0.0757,91648.0,91647.0,0.10600364]
["bitfinex-derivatives","BTCF0:USTF0",1765132085193,0.06905,91654.0,91653.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765132085600,0.03521,91654.0,91653.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765132085903,0.11133502,91663.0,91662.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765132086109,0.06905,91663.0,91662.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765132087010,0.06905,91654.0,91653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132087308,0.0799604,91648.0,91647.0,0.03731364]
["bitfinex-derivatives","BTCF0:USTF0",1765132087509,0.0799604,91648.0,91647.0,0.07277364]
["bitfinex-derivatives","BTCF0:USTF0",1765132087906,0.0799604,91648.0,91647.0,0.09298364]
["bitfinex-derivatives","BTCF0:USTF0",1765132088606,0.0799604,91648.0,91647.0,0.07277364]
["bitfinex-derivatives","BTCF0:USTF0",1765132088808,0.0799604,91648.0,91647.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132089008,0.0799604,91648.0,91647.0,0.00716364]
["bitfinex-derivatives","BTCF0:USTF0",1765132089514,0.0799604,91648.0,91647.0,0.00916364]
["bitfinex-derivatives","BTCF0:USTF0",1765132090011,0.0799604,91648.0,91647.0,0.08177364]
["bitfinex-derivatives","BTCF0:USTF0",1765132090213,0.0799604,91648.0,91647.0,0.10198364]
["bitfinex-derivatives","BTCF0:USTF0",1765132090405,0.06905,91648.0,91647.0,0.10198364]
["bitfinex-derivatives","BTCF0:USTF0",1765132090802,0.0799599,91653.0,91652.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765132091914,0.08649065,91658.0,91657.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132092111,0.08649065,91658.0,91656.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1765132092112,0.07612502,91667.0,91665.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1765132092308,0.06995364,91666.0,91665.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1765132093215,0.06995364,91666.0,91665.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132093512,0.15674712,91666.0,91665.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765132093810,0.06995364,91666.0,91665.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132094014,0.06995364,91666.0,91665.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765132095204,0.15573491,91666.0,91665.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765132095407,0.15573491,91666.0,91665.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765132095408,0.06995364,91666.0,91665.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765132095905,0.06979,91657.0,91656.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1765132097121,0.2334848,91666.0,91665.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132097413,0.06995364,91666.0,91665.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132099117,0.06995364,91666.0,91665.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1765132100115,0.07095364,91666.0,91665.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1765132101324,0.00116364,91666.0,91665.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1765132101712,0.12763055,91680.0,91679.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132101907,0.50968,91683.0,91682.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132102824,0.03434,91683.0,91682.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132103019,0.03434,91683.0,91682.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765132103423,0.06979,91683.0,91682.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765132104018,0.03434,91683.0,91682.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765132104319,0.00027267,91686.0,91685.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132104523,0.03461267,91686.0,91685.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132105613,0.07006267,91686.0,91685.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765132105818,0.00027267,91686.0,91685.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765132108823,0.00027267,91686.0,91685.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765132109025,0.00027267,91686.0,91685.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1765132109226,0.00027267,91686.0,91685.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765132109427,0.00027267,91686.0,91685.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1765132109816,0.03461267,91686.0,91685.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1765132110617,0.07006267,91686.0,91685.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765132110814,0.07006267,91686.0,91685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765132111527,0.07006267,91686.0,91685.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1765132112027,0.07006267,91686.0,91685.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1765132112225,0.07106267,91686.0,91685.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1765132112424,0.07106267,91686.0,91685.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132113028,0.00127267,91686.0,91685.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132113720,0.00027267,91686.0,91685.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132114115,0.07006267,91686.0,91685.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765132114421,0.07006267,91686.0,91685.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1765132114619,0.07006267,91686.0,91685.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1765132114829,0.07006267,91686.0,91685.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765132115029,0.00027267,91686.0,91685.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765132115227,0.00027267,91686.0,91685.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1765132115426,0.03461267,91686.0,91685.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765132115626,0.07006267,91686.0,91685.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765132116020,0.00027267,91686.0,91685.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765132117418,0.00027267,91686.0,91685.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1765132118028,0.00027267,91686.0,91685.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765132118230,0.03461267,91686.0,91685.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765132118632,0.03461267,91686.0,91685.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765132119128,0.07006267,91686.0,91685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132119333,0.07006267,91686.0,91685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132120131,0.07006267,91686.0,91685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765132120832,0.080696,91685.0,91684.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765132122035,0.080696,91685.0,91673.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132122235,0.19027055,91683.0,91682.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132122535,0.06264,91683.0,91682.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132124237,0.06364,91683.0,91682.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132124431,0.06364,91683.0,91682.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765132125035,0.06264,91683.0,91682.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765132125627,0.010906,91685.0,91682.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765132125628,0.00027267,91686.0,91685.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132126940,0.06291267,91686.0,91685.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132127140,0.00027267,91686.0,91685.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132127439,0.06291267,91686.0,91685.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765132128037,0.06264,91674.0,91673.0,0.06065364]
["bitfinex-derivatives","BTCF0:USTF0",1765132129842,0.06264,91674.0,91673.0,0.06265364]
["bitfinex-derivatives","BTCF0:USTF0",1765132130235,0.06264,91674.0,91673.0,0.06065364]
["bitfinex-derivatives","BTCF0:USTF0",1765132130436,0.06264,91674.0,91673.0,0.06165364]
["bitfinex-derivatives","BTCF0:USTF0",1765132130844,0.06264,91674.0,91673.0,0.06065364]
["bitfinex-derivatives","BTCF0:USTF0",1765132131029,0.06464,91674.0,91673.0,0.06065364]
["bitfinex-derivatives","BTCF0:USTF0",1765132132442,0.06364,91674.0,91673.0,0.06065364]
["bitfinex-derivatives","BTCF0:USTF0",1765132132740,0.06464,91674.0,91673.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132132932,0.03216,91657.0,91656.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765132133528,0.06264,91657.0,91656.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765132133941,0.06264,91657.0,91656.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132134137,0.05882726,91662.0,91648.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132134138,0.0735503,91649.0,91648.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132134335,0.06264,91648.0,91647.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132136233,0.06464,91648.0,91647.0,0.03052364]
["bitfinex-derivatives","BTCF0:USTF0",1765132136439,0.06564,91648.0,91647.0,0.03052364]
["bitfinex-derivatives","BTCF0:USTF0",1765132137144,0.06564,91648.0,91647.0,0.08195364]
["bitfinex-derivatives","BTCF0:USTF0",1765132137340,0.06464,91648.0,91647.0,0.08195364]
["bitfinex-derivatives","BTCF0:USTF0",1765132137942,0.002,91648.0,91647.0,0.08195364]
["bitfinex-derivatives","BTCF0:USTF0",1765132139540,0.001,91648.0,91647.0,0.08195364]
["bitfinex-derivatives","BTCF0:USTF0",1765132139739,0.002,91648.0,91647.0,0.08195364]
["bitfinex-derivatives","BTCF0:USTF0",1765132140440,0.001,91648.0,91647.0,0.09386414]
["bitfinex-derivatives","BTCF0:USTF0",1765132140637,0.12763055,91660.0,91657.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132140638,0.0109092,91658.0,91657.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132140839,0.0735492,91658.0,91657.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132141237,0.0109087,91662.0,91661.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132141437,0.0430687,91662.0,91661.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132141637,0.0735487,91662.0,91661.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765132142950,0.0735487,91662.0,91661.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765132143251,0.06260364,91666.0,91665.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765132145147,0.03232364,91666.0,91665.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765132145548,0.06260364,91666.0,91665.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765132146050,0.06360364,91666.0,91665.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765132146651,0.06260364,91666.0,91665.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765132148159,0.06013,91657.0,91656.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765132148560,0.06013,91657.0,91656.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765132148753,0.0710404,91648.0,91647.0,0.06143364]
["bitfinex-derivatives","BTCF0:USTF0",1765132149960,0.0730404,91648.0,91647.0,0.06143364]
["bitfinex-derivatives","BTCF0:USTF0",1765132150158,0.0740404,91648.0,91647.0,0.06143364]
["bitfinex-derivatives","BTCF0:USTF0",1765132150861,0.0878004,91648.0,91647.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132151168,0.0740404,91648.0,91647.0,0.06143364]
["bitfinex-derivatives","BTCF0:USTF0",1765132151363,0.0720404,91648.0,91647.0,0.06143364]
["bitfinex-derivatives","BTCF0:USTF0",1765132151660,0.0730404,91648.0,91647.0,0.06143364]
["bitfinex-derivatives","BTCF0:USTF0",1765132152259,0.0720404,91648.0,91647.0,0.06143364]
["bitfinex-derivatives","BTCF0:USTF0",1765132152562,0.0730404,91648.0,91647.0,0.06143364]
["bitfinex-derivatives","BTCF0:USTF0",1765132152763,0.0720404,91648.0,91647.0,0.06243364]
["bitfinex-derivatives","BTCF0:USTF0",1765132153062,0.06113,91648.0,91647.0,0.06243364]
["bitfinex-derivatives","BTCF0:USTF0",1765132153257,0.001,91648.0,91647.0,0.06243364]
["bitfinex-derivatives","BTCF0:USTF0",1765132153568,0.03023,91648.0,91647.0,0.06243364]
["bitfinex-derivatives","BTCF0:USTF0",1765132154560,0.03023,91648.0,91647.0,0.06143364]
["bitfinex-derivatives","BTCF0:USTF0",1765132154763,0.03123,91648.0,91647.0,0.06143364]
["bitfinex-derivatives","BTCF0:USTF0",1765132155172,0.05911,91648.0,91647.0,0.06343364]
["bitfinex-derivatives","BTCF0:USTF0",1765132155358,0.05811,91648.0,91647.0,0.06343364]
["bitfinex-derivatives","BTCF0:USTF0",1765132155553,0.05811,91648.0,91647.0,0.06143364]
["bitfinex-derivatives","BTCF0:USTF0",1765132155864,0.05811,91648.0,91647.0,0.06243364]
["bitfinex-derivatives","BTCF0:USTF0",1765132157066,0.05811,91648.0,91647.0,0.00116364]
["bitfinex-derivatives","BTCF0:USTF0",1765132157565,0.05811,91648.0,91647.0,0.03034364]
["bitfinex-derivatives","BTCF0:USTF0",1765132157765,0.05811,91648.0,91647.0,0.00116364]
["bitfinex-derivatives","BTCF0:USTF0",1765132157962,0.05911,91648.0,91647.0,0.03034364]
["bitfinex-derivatives","BTCF0:USTF0",1765132158166,0.05911,91648.0,91647.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132158371,0.07687,91648.0,91647.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132158671,0.0690222,91633.0,91632.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765132158872,0.0109122,91633.0,91632.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765132160059,0.0690218,91637.0,91632.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765132160260,0.0690218,91637.0,91636.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765132160564,0.12779419,91642.0,91632.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765132160565,0.00016364,91642.0,91641.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765132161966,0.00016364,91642.0,91641.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765132162568,0.00016364,91642.0,91641.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765132164571,0.00016364,91642.0,91641.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765132164970,0.00016364,91642.0,91641.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765132165563,0.00016364,91642.0,91641.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765132165966,0.05827364,91642.0,91641.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765132166474,0.05827364,91642.0,91641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132167075,0.05827364,91642.0,91641.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765132167276,0.05827364,91642.0,91641.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765132167874,0.05827364,91642.0,91641.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765132168069,0.06427364,91642.0,91641.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765132168577,0.06127364,91642.0,91641.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765132168778,0.05927364,91642.0,91641.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765132168966,0.06027364,91642.0,91641.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765132169166,0.06127364,91642.0,91641.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765132170072,0.0690222,91633.0,91632.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765132170466,0.05811,91633.0,91632.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765132170667,0.0690241,91617.0,91616.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765132171777,0.0690241,91617.0,91616.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765132172179,0.0690241,91617.0,91616.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765132179278,0.0690241,91617.0,91616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765132179678,0.35584,91623.0,91607.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132179679,0.0690252,91608.0,91607.0,0.05651364]
["bitfinex-derivatives","BTCF0:USTF0",1765132180873,0.0690252,91608.0,91607.0,0.06851364]
["bitfinex-derivatives","BTCF0:USTF0",1765132181181,0.05811,91608.0,91607.0,0.06851364]
["bitfinex-derivatives","BTCF0:USTF0",1765132184482,0.0698945,91614.0,91613.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765132185674,0.0698945,91614.0,91613.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765132186074,0.0698945,91614.0,91613.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765132186380,0.0698952,91608.0,91607.0,0.05563364]
["bitfinex-derivatives","BTCF0:USTF0",1765132186983,0.0698952,91608.0,91607.0,0.02857364]
["bitfinex-derivatives","BTCF0:USTF0",1765132187186,0.0698952,91608.0,91607.0,0.05563364]
["bitfinex-derivatives","BTCF0:USTF0",1765132187480,0.0698952,91608.0,91607.0,0.06063364]
["bitfinex-derivatives","BTCF0:USTF0",1765132188483,0.0698952,91608.0,91607.0,0.06263364]
["bitfinex-derivatives","BTCF0:USTF0",1765132190286,0.05898,91608.0,91607.0,0.06263364]
["bitfinex-derivatives","BTCF0:USTF0",1765132191978,0.0698945,91614.0,91613.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765132192178,0.5796945,91614.0,91613.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765132193083,0.5796945,91614.0,91613.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132193583,0.00016373,91617.0,91616.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1765132194092,0.03006373,91617.0,91616.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1765132194290,0.05914373,91617.0,91616.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1765132194789,0.00016373,91617.0,91616.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1765132195096,0.08130735,91626.0,91616.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765132195287,0.010912,91635.0,91630.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765132195489,0.20512,91636.0,91635.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765132195690,0.08130735,91645.0,91644.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765132195990,0.01736,91672.0,91644.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765132195991,0.0109099,91652.0,91644.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1765132196193,0.0109099,91652.0,91651.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132197087,0.0139099,91652.0,91651.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132197280,0.0709999,91652.0,91651.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132197495,0.0427999,91652.0,91651.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132197995,0.0709999,91652.0,91651.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132198785,0.0719999,91652.0,91651.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132199397,0.004,91652.0,91651.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132199691,0.001,91652.0,91651.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132199896,0.005,91652.0,91651.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132200394,0.00016373,91657.0,91656.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1765132201894,0.00016373,91657.0,91656.0,0.0821594]
["bitfinex-derivatives","BTCF0:USTF0",1765132202092,0.0761538,91680.0,91672.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1765132202399,0.0761538,91680.0,91679.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132202604,0.00027267,91686.0,91685.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132202789,0.05736267,91686.0,91685.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765132202990,0.05736267,91686.0,91685.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132203189,0.02916267,91686.0,91685.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132203388,0.02916267,91686.0,91676.0,0.05614364]
["bitfinex-derivatives","BTCF0:USTF0",1765132203389,0.0679969,91677.0,91676.0,0.05614364]
["bitfinex-derivatives","BTCF0:USTF0",1765132203797,0.0679969,91677.0,91676.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132204498,0.0679969,91677.0,91676.0,0.02757364]
["bitfinex-derivatives","BTCF0:USTF0",1765132204698,0.0679969,91677.0,91676.0,0.05614364]
["bitfinex-derivatives","BTCF0:USTF0",1765132204895,0.0719969,91677.0,91676.0,0.05614364]
["bitfinex-derivatives","BTCF0:USTF0",1765132205092,0.0719969,91677.0,91676.0,0.02757364]
["bitfinex-derivatives","BTCF0:USTF0",1765132205394,0.0789969,91677.0,91676.0,0.05614364]
["bitfinex-derivatives","BTCF0:USTF0",1765132205597,0.0487969,91677.0,91676.0,0.05614364]
["bitfinex-derivatives","BTCF0:USTF0",1765132205794,0.009,91677.0,91676.0,0.05614364]
["bitfinex-derivatives","BTCF0:USTF0",1765132205996,0.005,91677.0,91676.0,0.05614364]
["bitfinex-derivatives","BTCF0:USTF0",1765132206798,0.00027267,91686.0,91685.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132208201,0.00327267,91686.0,91685.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132208502,0.00016364,91695.0,91694.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765132209497,0.00016364,91695.0,91694.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765132210199,0.00016364,91695.0,91694.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765132210402,0.05725364,91695.0,91694.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765132210793,0.0679969,91677.0,91676.0,0.05614364]
["bitfinex-derivatives","BTCF0:USTF0",1765132211211,0.0679969,91677.0,91676.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1765132212502,0.5546369,91677.0,91676.0,0.05610364]
["bitfinex-derivatives","BTCF0:USTF0",1765132212902,0.5257469,91677.0,91676.0,0.05610364]
["bitfinex-derivatives","BTCF0:USTF0",1765132213093,0.5823569,91677.0,91676.0,0.05610364]
["bitfinex-derivatives","BTCF0:USTF0",1765132213295,0.5833569,91677.0,91676.0,0.05610364]
["bitfinex-derivatives","BTCF0:USTF0",1765132213493,0.5863569,91677.0,91676.0,0.05610364]
["bitfinex-derivatives","BTCF0:USTF0",1765132215107,0.5843569,91677.0,91676.0,0.05610364]
["bitfinex-derivatives","BTCF0:USTF0",1765132216297,0.0745169,91677.0,91676.0,0.05610364]
["bitfinex-derivatives","BTCF0:USTF0",1765132217096,0.007,91677.0,91676.0,0.05610364]
["bitfinex-derivatives","BTCF0:USTF0",1765132219102,0.01106854,91695.0,91685.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132219298,0.01106854,91695.0,91694.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132219299,0.00016364,91695.0,91694.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132220297,0.00416364,91695.0,91694.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132221509,0.01416364,91695.0,91694.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132222006,0.00016364,91695.0,91694.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765132222397,0.00016364,91695.0,91694.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765132222598,0.05677364,91695.0,91694.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765132222897,0.00016364,91695.0,91694.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765132224207,0.05677364,91695.0,91694.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765132224500,0.05677364,91695.0,91694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765132224705,0.05677364,91695.0,91694.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1765132224905,0.00016364,91695.0,91694.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765132225204,0.00016364,91695.0,91694.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765132225404,0.00016364,91695.0,91694.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765132225605,0.00016364,91695.0,91694.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765132225805,0.05677364,91695.0,91694.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765132226007,0.00016364,91695.0,91694.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765132226202,0.00016364,91695.0,91694.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765132226397,0.00016364,91695.0,91694.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765132227099,0.00016364,91695.0,91694.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765132227508,0.62518232,91716.0,91715.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132227700,0.05661,91716.0,91715.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132227900,0.02927,91716.0,91715.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132228096,0.05661,91716.0,91715.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132228306,0.05661,91701.0,91700.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765132228712,0.05661,91701.0,91700.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132230208,0.05661,91701.0,91700.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765132230410,0.05661,91701.0,91700.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765132230709,0.05661,91701.0,91700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132230907,0.05661,91701.0,91700.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765132231217,0.26099157,91710.0,91709.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132231417,0.07465328,91710.0,91709.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132232806,0.07565328,91710.0,91709.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132233406,0.07565328,91710.0,91700.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765132233407,0.0675131,91709.0,91708.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132234402,0.0685131,91709.0,91708.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132235518,0.05661,91701.0,91700.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132236115,0.06852,91701.0,91700.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765132236324,0.05661,91701.0,91700.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765132237011,0.05661,91701.0,91700.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765132239511,0.05661,91701.0,91700.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765132242219,0.05661,91701.0,91700.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765132242412,0.0675141,91701.0,91700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765132242613,0.05661,91701.0,91700.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765132242822,0.05881232,91707.0,91706.0,0.0684335]
["bitfinex-derivatives","BTCF0:USTF0",1765132243122,0.00016328,91710.0,91709.0,0.0684331]
["bitfinex-derivatives","BTCF0:USTF0",1765132244624,0.00116328,91710.0,91709.0,0.0684331]
["bitfinex-derivatives","BTCF0:USTF0",1765132245515,3.28e-06,91710.0,91709.0,0.0684331]
["bitfinex-derivatives","BTCF0:USTF0",1765132245716,0.0109015,91723.0,91722.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132245918,0.0390115,91723.0,91722.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132246320,0.11637487,91726.0,91725.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132247520,0.12237487,91726.0,91725.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132247824,0.12537487,91726.0,91725.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132248419,0.06656255,91726.0,91725.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132249124,0.00927255,91726.0,91725.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132249616,2.55e-06,91726.0,91725.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132250625,0.00239119,91736.0,91735.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132252020,0.05968119,91736.0,91735.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132255528,0.00239119,91736.0,91735.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132257530,0.05819119,91736.0,91735.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132259534,0.07464119,91736.0,91735.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132260137,0.00239119,91736.0,91735.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765132260534,0.0558,91736.0,91735.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765132260732,0.0667008,91729.0,91728.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765132261341,0.0558,91729.0,91728.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765132261539,0.02778,91729.0,91728.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765132261838,0.0558,91736.0,91735.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765132262037,0.05881232,91743.0,91742.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765132262038,0.12551142,91743.0,91742.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765132262234,0.0666991,91743.0,91742.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765132264833,0.0558,91743.0,91742.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765132265137,0.00683026,91752.0,91751.0,0.0692381]
["bitfinex-derivatives","BTCF0:USTF0",1765132265727,0.07908026,91752.0,91751.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765132265935,0.0558,91743.0,91742.0,0.05850355]
["bitfinex-derivatives","BTCF0:USTF0",1765132266139,0.01772836,91752.0,91751.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765132266442,0.01772836,91752.0,91751.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765132267139,0.00683026,91752.0,91751.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765132267327,0.00683026,91752.0,91751.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765132267938,0.00683026,91752.0,91751.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765132268641,0.00683026,91752.0,91751.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765132269542,0.03461026,91752.0,91751.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765132269734,0.00683026,91752.0,91751.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765132270742,0.03461026,91752.0,91751.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765132270938,0.06263026,91752.0,91751.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765132271337,0.00683026,91752.0,91751.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765132271534,0.06294026,91752.0,91751.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765132271841,0.06294026,91752.0,91742.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765132271842,0.0687591,91743.0,91742.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765132274040,0.0717591,91743.0,91742.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1765132274236,0.0717591,91743.0,91742.0,0.05863355]
["bitfinex-derivatives","BTCF0:USTF0",1765132274631,0.0687591,91743.0,91742.0,0.05963355]
["bitfinex-derivatives","BTCF0:USTF0",1765132274830,0.02953,91743.0,91742.0,0.05963355]
["bitfinex-derivatives","BTCF0:USTF0",1765132275145,0.58411623,91752.0,91751.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132275146,0.53502661,91752.0,91751.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132275348,0.45659026,91752.0,91751.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132275648,0.48612026,91752.0,91751.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132275836,0.51445026,91752.0,91751.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132276337,0.05786,91743.0,91742.0,0.00216355]
["bitfinex-derivatives","BTCF0:USTF0",1765132276745,0.05786,91743.0,91742.0,0.06063355]
["bitfinex-derivatives","BTCF0:USTF0",1765132277448,0.05786,91743.0,91742.0,0.05863355]
["bitfinex-derivatives","BTCF0:USTF0",1765132277642,0.05786,91743.0,91742.0,0.05963355]
["bitfinex-derivatives","BTCF0:USTF0",1765132277836,0.05786,91743.0,91742.0,0.06263355]
["bitfinex-derivatives","BTCF0:USTF0",1765132278433,0.05786,91743.0,91742.0,0.00216355]
["bitfinex-derivatives","BTCF0:USTF0",1765132278636,0.05786,91743.0,91742.0,0.06063355]
["bitfinex-derivatives","BTCF0:USTF0",1765132278945,0.05871179,91748.0,91747.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132279248,0.00683026,91752.0,91751.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132279947,0.03636026,91752.0,91751.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132280446,2.6e-07,91752.0,91751.0,0.0693681]
["bitfinex-derivatives","BTCF0:USTF0",1765132280751,0.05871179,91779.0,91778.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132280943,0.09789784,91798.0,91794.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132280944,0.05871179,91795.0,91794.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132281250,0.05871179,91803.0,91802.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132281450,0.00726869,91804.0,91803.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132281642,0.06512869,91804.0,91803.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132282146,0.00726869,91804.0,91803.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132283148,0.40726869,91804.0,91803.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132283348,0.40726869,91804.0,91793.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1765132283349,0.05786,91794.0,91793.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1765132283534,0.068753,91794.0,91793.0,0.05863346]
["bitfinex-derivatives","BTCF0:USTF0",1765132283737,0.0108925,91799.0,91798.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132283932,0.0108925,91799.0,91793.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1765132283933,0.010893,91794.0,91793.0,0.05863346]
["bitfinex-derivatives","BTCF0:USTF0",1765132284139,0.0108925,91799.0,91793.0,0.02917346]
["bitfinex-derivatives","BTCF0:USTF0",1765132284347,0.0108925,91799.0,91798.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132284646,0.0108925,91799.0,91793.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1765132284647,0.068753,91794.0,91793.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1765132284845,0.0108957,91772.0,91771.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132285143,0.068755,91778.0,91777.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132285337,0.0108959,91770.0,91769.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132285541,0.0171,91780.0,91769.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132285542,0.0108953,91776.0,91769.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132285741,0.0108953,91776.0,91775.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132286046,0.05786,91776.0,91775.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132286244,0.0108948,91779.0,91778.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132286448,0.0404248,91779.0,91778.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132286949,0.0108955,91774.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132287145,0.05786,91770.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132287446,0.0687566,91764.0,91763.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1765132288245,0.07594628,91773.0,91763.0,0.05863346]
["bitfinex-derivatives","BTCF0:USTF0",1765132288246,0.0108961,91769.0,91763.0,0.05863346]
["bitfinex-derivatives","BTCF0:USTF0",1765132288438,0.0687561,91769.0,91768.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765132288636,0.0687561,91769.0,91763.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1765132289447,0.001,91770.0,91769.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132289840,0.0108943,91784.0,91781.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132290351,0.07594628,91800.0,91781.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132290650,0.0108935,91790.0,91781.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132291042,0.0108946,91781.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132291244,0.07594628,91780.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132291853,0.00116316,91782.0,91781.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132292551,0.03069316,91782.0,91781.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132292752,0.08583499,91795.0,91781.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132292753,0.0108922,91802.0,91801.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132293246,0.00027231,91806.0,91803.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765132293548,0.00027231,91806.0,91803.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132294443,0.01726869,91804.0,91803.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132295147,0.05348314,91828.0,91827.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132295338,0.0404188,91830.0,91829.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132295546,0.0687488,91830.0,91818.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765132295749,0.0108893,91826.0,91818.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765132297247,0.012,91826.0,91825.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132297454,0.04153,91826.0,91825.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132298042,0.06986,91826.0,91825.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765132298242,0.0108894,91825.0,91824.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765132298448,0.0687494,91825.0,91824.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132298655,0.05786,91825.0,91824.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132299845,0.0108895,91824.0,91818.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765132300047,0.02953,91819.0,91818.0,0.02962335]
["bitfinex-derivatives","BTCF0:USTF0",1765132300559,0.05786,91819.0,91818.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765132301263,0.05786,91819.0,91818.0,0.05863335]
["bitfinex-derivatives","BTCF0:USTF0",1765132301455,0.05786,91819.0,91818.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765132301755,0.0171,91812.0,91780.0,0.08455628]
["bitfinex-derivatives","BTCF0:USTF0",1765132301958,0.13452628,91790.0,91789.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765132302155,0.07594628,91799.0,91789.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765132302461,0.13452628,91799.0,91798.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765132302657,0.05858,91790.0,91789.0,0.02887335]
["bitfinex-derivatives","BTCF0:USTF0",1765132303161,0.0108925,91799.0,91789.0,0.06742335]
["bitfinex-derivatives","BTCF0:USTF0",1765132303550,0.0694729,91796.0,91795.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765132303951,0.05858,91796.0,91795.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765132305359,0.05858,91796.0,91795.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765132305763,0.05858,91796.0,91795.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765132306063,0.05858,91796.0,91795.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1765132306459,0.0694728,91796.0,91795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765132307750,0.0694735,91790.0,91789.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1765132307965,0.0108945,91782.0,91771.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1765132308154,0.10582628,91780.0,91779.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765132308553,0.02988,91771.0,91770.0,0.05637132]
["bitfinex-derivatives","BTCF0:USTF0",1765132308771,0.0694758,91771.0,91770.0,0.05637132]
["bitfinex-derivatives","BTCF0:USTF0",1765132309061,0.0694758,91771.0,91770.0,0.02882132]
["bitfinex-derivatives","BTCF0:USTF0",1765132309656,0.0694758,91771.0,91770.0,0.04082132]
["bitfinex-derivatives","BTCF0:USTF0",1765132310658,0.0694758,91771.0,91770.0,0.01211132]
["bitfinex-derivatives","BTCF0:USTF0",1765132310865,0.0694758,91771.0,91770.0,0.01311132]
["bitfinex-derivatives","BTCF0:USTF0",1765132311256,0.05858,91771.0,91770.0,0.00411132]
["bitfinex-derivatives","BTCF0:USTF0",1765132311462,0.05858,91771.0,91770.0,0.03282132]
["bitfinex-derivatives","BTCF0:USTF0",1765132311662,0.05858,91771.0,91770.0,0.06037132]
["bitfinex-derivatives","BTCF0:USTF0",1765132311864,0.05858,91771.0,91770.0,0.05937132]
["bitfinex-derivatives","BTCF0:USTF0",1765132312367,0.05858,91771.0,91770.0,0.05737132]
["bitfinex-derivatives","BTCF0:USTF0",1765132312559,0.05858,91771.0,91770.0,0.06037132]
["bitfinex-derivatives","BTCF0:USTF0",1765132313668,0.0694758,91771.0,91770.0,0.06037132]
["bitfinex-derivatives","BTCF0:USTF0",1765132313963,0.01762,91776.0,91761.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132313964,0.0694768,91762.0,91761.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132314860,0.06956874,91762.0,91761.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132315769,0.06956874,91762.0,91761.0,0.00416344]
["bitfinex-derivatives","BTCF0:USTF0",1765132316070,0.06956874,91762.0,91761.0,0.00116344]
["bitfinex-derivatives","BTCF0:USTF0",1765132316271,0.06956874,91762.0,91761.0,0.00316344]
["bitfinex-derivatives","BTCF0:USTF0",1765132317764,0.07056874,91762.0,91761.0,0.00116344]
["bitfinex-derivatives","BTCF0:USTF0",1765132318360,0.06956874,91762.0,91761.0,0.00116344]
["bitfinex-derivatives","BTCF0:USTF0",1765132318761,0.06956874,91762.0,91761.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132318962,0.07156874,91762.0,91761.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132319270,0.05764,91741.0,91740.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765132319468,0.01674,91740.0,91726.0,0.02872684]
["bitfinex-derivatives","BTCF0:USTF0",1765132319769,0.05764,91727.0,91726.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765132319967,0.05775132,91727.0,91726.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765132320867,0.07438,91718.0,91717.0,0.02885344]
["bitfinex-derivatives","BTCF0:USTF0",1765132321073,0.07449132,91718.0,91717.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132322170,0.05875132,91718.0,91717.0,0.05691344]
["bitfinex-derivatives","BTCF0:USTF0",1765132322470,0.05875132,91718.0,91717.0,0.05791344]
["bitfinex-derivatives","BTCF0:USTF0",1765132322771,0.08639342,91718.0,91717.0,0.00116344]
["bitfinex-derivatives","BTCF0:USTF0",1765132323472,0.05875132,91718.0,91717.0,0.05791344]
["bitfinex-derivatives","BTCF0:USTF0",1765132324174,0.05775132,91718.0,91717.0,0.05791344]
["bitfinex-derivatives","BTCF0:USTF0",1765132324371,0.07549132,91718.0,91717.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132324583,0.07549132,91718.0,91717.0,0.00116344]
["bitfinex-derivatives","BTCF0:USTF0",1765132324868,0.02902132,91718.0,91717.0,0.05991344]
["bitfinex-derivatives","BTCF0:USTF0",1765132325070,0.00011132,91718.0,91717.0,0.05891344]
["bitfinex-derivatives","BTCF0:USTF0",1765132325275,0.00011132,91718.0,91717.0,0.05991344]
["bitfinex-derivatives","BTCF0:USTF0",1765132325276,0.02902132,91718.0,91717.0,0.05991344]
["bitfinex-derivatives","BTCF0:USTF0",1765132325569,0.07449132,91718.0,91717.0,0.05891344]
["bitfinex-derivatives","BTCF0:USTF0",1765132325968,0.02902132,91718.0,91717.0,0.05791344]
["bitfinex-derivatives","BTCF0:USTF0",1765132326169,0.02902132,91718.0,91717.0,0.06091344]
["bitfinex-derivatives","BTCF0:USTF0",1765132327467,0.00011132,91718.0,91717.0,0.05791344]
["bitfinex-derivatives","BTCF0:USTF0",1765132327671,0.00011132,91718.0,91717.0,0.05891344]
["bitfinex-derivatives","BTCF0:USTF0",1765132328071,0.00011132,91718.0,91717.0,0.05791344]
["bitfinex-derivatives","BTCF0:USTF0",1765132328268,0.00011132,91718.0,91717.0,0.06491344]
["bitfinex-derivatives","BTCF0:USTF0",1765132328767,0.00011132,91718.0,91717.0,0.06591344]
["bitfinex-derivatives","BTCF0:USTF0",1765132329977,0.00016344,91736.0,91735.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765132329978,0.05780344,91736.0,91735.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765132330682,0.00016344,91736.0,91735.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765132330978,0.05764,91730.0,91729.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1765132331174,0.02891,91730.0,91729.0,0.0676507]
["bitfinex-derivatives","BTCF0:USTF0",1765132331582,0.02907344,91736.0,91735.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765132331780,0.93228504,91792.0,91735.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765132331781,0.07358,91762.0,91761.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132332073,0.05684,91762.0,91761.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132332276,0.07376,91762.0,91761.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132332478,0.05684,91741.0,91740.0,0.0386494]
["bitfinex-derivatives","BTCF0:USTF0",1765132332668,0.05684,91741.0,91740.0,0.0678494]
["bitfinex-derivatives","BTCF0:USTF0",1765132332867,0.05684,91741.0,91740.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132332868,0.0677393,91741.0,91740.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132333075,0.07610981,91750.0,91735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132333076,0.05684,91736.0,91735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132333676,0.05684,91736.0,91735.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765132333878,0.05684,91736.0,91735.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132334079,0.0109,91735.0,91731.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765132334280,0.05684,91732.0,91731.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765132334969,0.05684,91732.0,91731.0,0.02791353]
["bitfinex-derivatives","BTCF0:USTF0",1765132335183,0.05684,91732.0,91731.0,0.03091353]
["bitfinex-derivatives","BTCF0:USTF0",1765132335689,0.05684,91732.0,91731.0,0.02791353]
["bitfinex-derivatives","BTCF0:USTF0",1765132335985,0.05684,91732.0,91731.0,0.00616353]
["bitfinex-derivatives","BTCF0:USTF0",1765132337581,0.05684,91732.0,91731.0,0.00416353]
["bitfinex-derivatives","BTCF0:USTF0",1765132337886,0.05684,91732.0,91731.0,0.00516353]
["bitfinex-derivatives","BTCF0:USTF0",1765132338275,0.05684,91732.0,91731.0,0.00216353]
["bitfinex-derivatives","BTCF0:USTF0",1765132338887,0.05684,91732.0,91731.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1765132339089,0.05684,91732.0,91731.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765132339290,0.05684,91732.0,91731.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1765132339900,0.05700353,91750.0,91749.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132340483,0.00016353,91750.0,91749.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132340994,0.00016353,91750.0,91740.0,0.16732256]
["bitfinex-derivatives","BTCF0:USTF0",1765132340995,0.05684,91771.0,91770.0,0.0678459]
["bitfinex-derivatives","BTCF0:USTF0",1765132341192,0.05684,91777.0,91776.0,0.0108951]
["bitfinex-derivatives","BTCF0:USTF0",1765132341389,0.05684,91777.0,91776.0,0.0386451]
["bitfinex-derivatives","BTCF0:USTF0",1765132341783,0.05684,91777.0,91776.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132341988,0.02918,91777.0,91776.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132342393,0.001,91777.0,91776.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1765132342697,0.00016309,91786.0,91776.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1765132342698,0.00016309,91786.0,91785.0,0.0678441]
["bitfinex-derivatives","BTCF0:USTF0",1765132343898,0.01216309,91786.0,91785.0,0.0678441]
["bitfinex-derivatives","BTCF0:USTF0",1765132345002,0.01216309,91786.0,91785.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132346000,0.05684,91780.0,91779.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765132347403,0.06584,91780.0,91779.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765132348201,0.06584,91780.0,91773.0,0.0108954]
["bitfinex-derivatives","BTCF0:USTF0",1765132348202,0.05684,91774.0,91773.0,0.0678454]
["bitfinex-derivatives","BTCF0:USTF0",1765132349102,0.05684,91768.0,91767.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132349801,0.0108967,91763.0,91744.0,0.01104422]
["bitfinex-derivatives","BTCF0:USTF0",1765132350700,0.0108967,91763.0,91740.0,0.13992476]
["bitfinex-derivatives","BTCF0:USTF0",1765132350701,0.0400769,91762.0,91761.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765132350891,0.05684,91759.0,91758.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765132351696,0.00316344,91763.0,91744.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132351697,0.05684,91745.0,91744.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132351894,0.0677389,91745.0,91744.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132353204,0.0400783,91750.0,91749.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132353701,0.00016344,91763.0,91762.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132355799,0.00316344,91763.0,91762.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132357798,0.00316344,91763.0,91762.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765132357799,0.06000344,91763.0,91762.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765132357995,0.06000344,91763.0,91744.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132357996,0.05684,91745.0,91744.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132358302,0.0108979,91753.0,91744.0,0.06801244]
["bitfinex-derivatives","BTCF0:USTF0",1765132358504,0.0400779,91753.0,91752.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132358707,0.05684,91745.0,91744.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132359107,0.05684,91745.0,91744.0,0.02991344]
["bitfinex-derivatives","BTCF0:USTF0",1765132359406,0.01692,91754.0,91746.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132359603,0.0400784,91749.0,91748.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132359808,0.00016344,91763.0,91753.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765132360111,0.0108973,91758.0,91753.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765132360410,0.0108973,91758.0,91757.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132360597,0.0677373,91758.0,91757.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765132360802,0.0677373,91758.0,91745.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1765132361001,0.0108978,91754.0,91745.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1765132362204,0.0108978,91754.0,91753.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765132362411,0.0108973,91759.0,91753.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765132362613,0.00016344,91763.0,91753.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765132362906,0.02763,91754.0,91753.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765132363312,0.07332,91754.0,91753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132363711,0.07332,91754.0,91753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132364809,0.05541,91745.0,91744.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132365900,0.05541,91745.0,91744.0,0.00516344]
["bitfinex-derivatives","BTCF0:USTF0",1765132366509,0.05641,91745.0,91744.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132367102,0.05641,91745.0,91744.0,0.05551344]
["bitfinex-derivatives","BTCF0:USTF0",1765132367298,0.02863,91745.0,91744.0,0.05551344]
["bitfinex-derivatives","BTCF0:USTF0",1765132367512,0.001,91745.0,91744.0,0.05551344]
["bitfinex-derivatives","BTCF0:USTF0",1765132367709,0.02863,91745.0,91744.0,0.05551344]
["bitfinex-derivatives","BTCF0:USTF0",1765132367908,0.05641,91745.0,91744.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132368210,0.05541,91745.0,91744.0,0.05551344]
["bitfinex-derivatives","BTCF0:USTF0",1765132368911,0.05541,91745.0,91744.0,0.00316344]
["bitfinex-derivatives","BTCF0:USTF0",1765132369108,0.0108981,91752.0,91744.0,0.05851344]
["bitfinex-derivatives","BTCF0:USTF0",1765132369406,0.01106024,91763.0,91762.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765132369710,0.00016344,91763.0,91762.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765132370207,0.05557344,91763.0,91762.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765132370612,0.0108969,91762.0,91747.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1765132370911,0.00016344,91763.0,91751.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1765132371309,0.0108969,91762.0,91749.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1765132372711,0.0128969,91762.0,91752.0,0.0108979]
["bitfinex-derivatives","BTCF0:USTF0",1765132373015,0.0405269,91762.0,91761.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765132373409,0.0683069,91762.0,91761.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765132374316,0.0683069,91762.0,91761.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765132374613,0.0385278,91755.0,91754.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765132374816,0.0663078,91755.0,91754.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765132375121,0.05541,91755.0,91754.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765132375811,0.05541,91755.0,91754.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765132376115,0.05541,91755.0,91754.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765132377518,0.05541,91755.0,91754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132377912,0.05881,91745.0,91744.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1765132378513,0.05881,91745.0,91744.0,0.05731344]
["bitfinex-derivatives","BTCF0:USTF0",1765132379311,0.05881,91745.0,91744.0,0.06031344]
["bitfinex-derivatives","BTCF0:USTF0",1765132380320,0.05881,91745.0,91744.0,0.06231344]
["bitfinex-derivatives","BTCF0:USTF0",1765132381016,0.05881,91745.0,91744.0,0.00516344]
["bitfinex-derivatives","BTCF0:USTF0",1765132381211,0.05881,91731.0,91729.0,0.02875165]
["bitfinex-derivatives","BTCF0:USTF0",1765132381513,0.01664,91740.0,91727.0,0.02875165]
["bitfinex-derivatives","BTCF0:USTF0",1765132381514,0.0863508,91729.0,91727.0,0.02875165]
["bitfinex-derivatives","BTCF0:USTF0",1765132381717,0.05881,91728.0,91727.0,0.02875165]
["bitfinex-derivatives","BTCF0:USTF0",1765132382312,0.069711,91727.0,91726.0,0.0290242]
["bitfinex-derivatives","BTCF0:USTF0",1765132383016,0.05881,91727.0,91726.0,0.0861742]
["bitfinex-derivatives","BTCF0:USTF0",1765132383616,0.05881,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1765132384017,0.05881,91727.0,91726.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1765132384722,0.05881,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1765132385116,0.06081,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1765132386320,0.06081,91727.0,91726.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1765132386520,0.05881,91727.0,91726.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1765132386725,0.06081,91727.0,91726.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1765132387025,0.06081,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1765132387221,0.06281,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1765132387725,0.05881,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1765132388025,0.06281,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1765132388624,0.004,91727.0,91726.0,0.05742255]
["bitfinex-derivatives","BTCF0:USTF0",1765132388921,0.00016353,91737.0,91726.0,0.05742255]
["bitfinex-derivatives","BTCF0:USTF0",1765132388922,0.05897353,91737.0,91736.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765132389123,0.05897353,91737.0,91726.0,0.038575]
["bitfinex-derivatives","BTCF0:USTF0",1765132389124,0.07545,91729.0,91728.0,0.02892923]
["bitfinex-derivatives","BTCF0:USTF0",1765132389319,0.07545,91729.0,91728.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765132389523,0.07545,91729.0,91727.0,0.02892923]
["bitfinex-derivatives","BTCF0:USTF0",1765132389728,0.05881,91727.0,91726.0,0.02920178]
["bitfinex-derivatives","BTCF0:USTF0",1765132389931,0.06281,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1765132390426,0.05881,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1765132390625,0.05881,91727.0,91726.0,0.02743255]
["bitfinex-derivatives","BTCF0:USTF0",1765132390831,0.05881,91727.0,91726.0,0.05842255]
["bitfinex-derivatives","BTCF0:USTF0",1765132391326,0.06081,91727.0,91726.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1765132391525,0.06081,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1765132393333,0.06081,91727.0,91726.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1765132393516,0.05881,91727.0,91726.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1765132393713,0.05881,91727.0,91726.0,0.00227255]
["bitfinex-derivatives","BTCF0:USTF0",1765132393918,0.05881,91727.0,91726.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1765132394626,0.21206356,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1765132394828,0.21406356,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1765132395427,0.21406356,91727.0,91726.0,0.03883255]
["bitfinex-derivatives","BTCF0:USTF0",1765132395830,0.15525356,91727.0,91726.0,0.03883255]
["bitfinex-derivatives","BTCF0:USTF0",1765132396128,0.15325356,91727.0,91726.0,0.03883255]
["bitfinex-derivatives","BTCF0:USTF0",1765132396318,0.15325356,91727.0,91726.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1765132396730,0.15325356,91727.0,91726.0,0.09628623]
["bitfinex-derivatives","BTCF0:USTF0",1765132396931,0.15325356,91727.0,91726.0,0.10228623]
["bitfinex-derivatives","BTCF0:USTF0",1765132397130,0.15325356,91727.0,91726.0,0.10267387]
["bitfinex-derivatives","BTCF0:USTF0",1765132397325,0.15325356,91727.0,91726.0,0.03883255]
["bitfinex-derivatives","BTCF0:USTF0",1765132397628,0.15325356,91727.0,91726.0,0.05583255]
["bitfinex-derivatives","BTCF0:USTF0",1765132399031,0.15325356,91727.0,91726.0,0.05183255]
["bitfinex-derivatives","BTCF0:USTF0",1765132399230,0.15325356,91727.0,91726.0,0.05683255]
["bitfinex-derivatives","BTCF0:USTF0",1765132399427,0.21088356,91727.0,91726.0,0.11467714]
["bitfinex-derivatives","BTCF0:USTF0",1765132399630,0.21088356,91727.0,91726.0,0.05383255]
["bitfinex-derivatives","BTCF0:USTF0",1765132399828,0.21088356,91727.0,91726.0,0.04883255]
["bitfinex-derivatives","BTCF0:USTF0",1765132400033,0.21088356,91727.0,91726.0,0.05283255]
["bitfinex-derivatives","BTCF0:USTF0",1765132400233,0.21088356,91727.0,91726.0,0.05383255]
["bitfinex-derivatives","BTCF0:USTF0",1765132400433,0.15325356,91727.0,91726.0,0.11167714]
["bitfinex-derivatives","BTCF0:USTF0",1765132400734,0.15325356,91727.0,91726.0,0.04883255]
["bitfinex-derivatives","BTCF0:USTF0",1765132402027,0.15325356,91727.0,91726.0,0.04583255]
["bitfinex-derivatives","BTCF0:USTF0",1765132402234,0.15325356,91727.0,91726.0,0.05083255]
["bitfinex-derivatives","BTCF0:USTF0",1765132402631,0.15325356,91727.0,91726.0,0.04383255]
["bitfinex-derivatives","BTCF0:USTF0",1765132402836,0.15325356,91727.0,91726.0,0.04683255]
["bitfinex-derivatives","BTCF0:USTF0",1765132403038,0.15325356,91727.0,91726.0,0.05083255]
["bitfinex-derivatives","BTCF0:USTF0",1765132403333,0.15325356,91727.0,91726.0,0.05483255]
["bitfinex-derivatives","BTCF0:USTF0",1765132403730,0.15325356,91727.0,91726.0,0.05583255]
["bitfinex-derivatives","BTCF0:USTF0",1765132405329,0.15325356,91727.0,91726.0,0.04283255]
["bitfinex-derivatives","BTCF0:USTF0",1765132405524,0.15325356,91727.0,91726.0,0.05483255]
["bitfinex-derivatives","BTCF0:USTF0",1765132405929,0.15325356,91727.0,91726.0,0.04283255]
["bitfinex-derivatives","BTCF0:USTF0",1765132406138,0.15325356,91727.0,91726.0,0.05383255]
["bitfinex-derivatives","BTCF0:USTF0",1765132407130,0.15325356,91727.0,91726.0,0.05283255]
["bitfinex-derivatives","BTCF0:USTF0",1765132407732,0.21088356,91727.0,91726.0,0.05283255]
["bitfinex-derivatives","BTCF0:USTF0",1765132408425,0.21088356,91727.0,91726.0,0.05383255]
["bitfinex-derivatives","BTCF0:USTF0",1765132408635,0.21088356,91727.0,91726.0,0.05583255]
["bitfinex-derivatives","BTCF0:USTF0",1765132409028,0.21088356,91727.0,91726.0,0.05083255]
["bitfinex-derivatives","BTCF0:USTF0",1765132409431,0.18250356,91727.0,91726.0,0.05083255]
["bitfinex-derivatives","BTCF0:USTF0",1765132409638,0.15325356,91727.0,91726.0,0.46083255]
["bitfinex-derivatives","BTCF0:USTF0",1765132409940,0.15325356,91727.0,91726.0,0.46983255]
["bitfinex-derivatives","BTCF0:USTF0",1765132410331,0.15325356,91727.0,91726.0,0.46183255]
["bitfinex-derivatives","BTCF0:USTF0",1765132410640,0.15325356,91727.0,91726.0,0.46983255]
["bitfinex-derivatives","BTCF0:USTF0",1765132411238,0.15325356,91727.0,91726.0,0.04983255]
["bitfinex-derivatives","BTCF0:USTF0",1765132411438,0.15325356,91727.0,91726.0,0.16183255]
["bitfinex-derivatives","BTCF0:USTF0",1765132411644,0.15325356,91727.0,91726.0,0.05183255]
["bitfinex-derivatives","BTCF0:USTF0",1765132411942,0.15325356,91727.0,91726.0,0.47183255]
["bitfinex-derivatives","BTCF0:USTF0",1765132412136,0.15325356,91727.0,91726.0,0.45883255]
["bitfinex-derivatives","BTCF0:USTF0",1765132412439,0.15325356,91727.0,91726.0,0.47583255]
["bitfinex-derivatives","BTCF0:USTF0",1765132412740,0.15325356,91727.0,91726.0,0.46383255]
["bitfinex-derivatives","BTCF0:USTF0",1765132412940,0.15325356,91727.0,91726.0,0.46983255]
["bitfinex-derivatives","BTCF0:USTF0",1765132413142,0.15325356,91727.0,91726.0,0.47483255]
["bitfinex-derivatives","BTCF0:USTF0",1765132413337,0.15325356,91727.0,91726.0,0.47583255]
["bitfinex-derivatives","BTCF0:USTF0",1765132415243,0.15325356,91727.0,91726.0,0.46383255]
["bitfinex-derivatives","BTCF0:USTF0",1765132415445,0.15325356,91727.0,91726.0,0.47683255]
["bitfinex-derivatives","BTCF0:USTF0",1765132415640,0.21088356,91727.0,91726.0,0.47683255]
["bitfinex-derivatives","BTCF0:USTF0",1765132415845,0.21088356,91727.0,91726.0,0.47583255]
["bitfinex-derivatives","BTCF0:USTF0",1765132416340,0.21088356,91727.0,91726.0,0.46383255]
["bitfinex-derivatives","BTCF0:USTF0",1765132416644,0.21088356,91727.0,91726.0,0.47583255]
["bitfinex-derivatives","BTCF0:USTF0",1765132416846,0.21088356,91727.0,91726.0,0.07583255]
["bitfinex-derivatives","BTCF0:USTF0",1765132417141,0.21088356,91727.0,91726.0,0.55168255]
["bitfinex-derivatives","BTCF0:USTF0",1765132417448,0.21088356,91727.0,91726.0,0.25883255]
["bitfinex-derivatives","BTCF0:USTF0",1765132417744,0.21088356,91727.0,91726.0,0.26283255]
["bitfinex-derivatives","BTCF0:USTF0",1765132418244,0.00016353,91737.0,91736.0,0.0679599]
["bitfinex-derivatives","BTCF0:USTF0",1765132418442,0.07427,91751.0,91750.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765132418834,0.07427,91751.0,91750.0,0.09565256]
["bitfinex-derivatives","BTCF0:USTF0",1765132419137,0.07427,91751.0,91750.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765132419744,0.07427,91751.0,91750.0,0.0699583]
["bitfinex-derivatives","BTCF0:USTF0",1765132420345,0.07427,91751.0,91750.0,0.0402683]
["bitfinex-derivatives","BTCF0:USTF0",1765132420744,0.07427,91751.0,91750.0,0.0432683]
["bitfinex-derivatives","BTCF0:USTF0",1765132421146,0.07427,91751.0,91750.0,0.0158983]
["bitfinex-derivatives","BTCF0:USTF0",1765132421340,0.07427,91751.0,91750.0,0.0218983]
["bitfinex-derivatives","BTCF0:USTF0",1765132421745,0.07427,91751.0,91750.0,0.0138983]
["bitfinex-derivatives","BTCF0:USTF0",1765132421941,0.07427,91751.0,91750.0,0.0208983]
["bitfinex-derivatives","BTCF0:USTF0",1765132422338,0.07427,91751.0,91750.0,0.0138983]
["bitfinex-derivatives","BTCF0:USTF0",1765132422538,0.07427,91751.0,91750.0,0.0218983]
["bitfinex-derivatives","BTCF0:USTF0",1765132422950,0.07427,91751.0,91750.0,0.0138983]
["bitfinex-derivatives","BTCF0:USTF0",1765132423148,0.07427,91751.0,91750.0,0.0218983]
["bitfinex-derivatives","BTCF0:USTF0",1765132423551,0.07427,91751.0,91750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765132423738,0.07427,91751.0,91750.0,0.0465833]
["bitfinex-derivatives","BTCF0:USTF0",1765132423946,0.07427,91751.0,91750.0,0.0495833]
["bitfinex-derivatives","BTCF0:USTF0",1765132424147,0.07427,91751.0,91750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765132424654,0.07427,91751.0,91750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765132425049,0.07427,91751.0,91750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765132425453,0.07427,91751.0,91750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765132426062,0.07427,91751.0,91750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132426250,0.07427,91751.0,91750.0,0.10289078]
["bitfinex-derivatives","BTCF0:USTF0",1765132426455,0.07427,91751.0,91750.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1765132426756,0.07427,91751.0,91750.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1765132426950,0.01740353,91760.0,91759.0,0.0671872]
["bitfinex-derivatives","BTCF0:USTF0",1765132426951,0.07384353,91760.0,91759.0,0.0671872]
["bitfinex-derivatives","BTCF0:USTF0",1765132427165,0.07384353,91760.0,91759.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1765132427361,0.05644,91757.0,91756.0,0.02894411]
["bitfinex-derivatives","BTCF0:USTF0",1765132429352,0.05644,91755.0,91754.0,0.02894411]
["bitfinex-derivatives","BTCF0:USTF0",1765132429557,0.05644,91751.0,91750.0,0.04949046]
["bitfinex-derivatives","BTCF0:USTF0",1765132430668,0.05644,91751.0,91750.0,0.05149046]
["bitfinex-derivatives","BTCF0:USTF0",1765132431656,0.07384353,91760.0,91759.0,0.0671872]
["bitfinex-derivatives","BTCF0:USTF0",1765132432170,0.07384353,91760.0,91759.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1765132433171,0.07384353,91760.0,91759.0,0.0118972]
["bitfinex-derivatives","BTCF0:USTF0",1765132433870,0.07384353,91760.0,91759.0,0.0148972]
["bitfinex-derivatives","BTCF0:USTF0",1765132434267,0.07384353,91760.0,91759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132435975,0.08474063,91760.0,91759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132436965,0.08474063,91760.0,91752.0,0.03858523]
["bitfinex-derivatives","BTCF0:USTF0",1765132436966,0.0586,91753.0,91752.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1765132438176,0.0586,91753.0,91752.0,0.10504323]
["bitfinex-derivatives","BTCF0:USTF0",1765132438571,0.0586,91753.0,91752.0,0.08314323]
["bitfinex-derivatives","BTCF0:USTF0",1765132438770,0.0586,91753.0,91752.0,0.016898]
["bitfinex-derivatives","BTCF0:USTF0",1765132439172,0.0586,91753.0,91752.0,0.018898]
["bitfinex-derivatives","BTCF0:USTF0",1765132440369,0.0586,91753.0,91752.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1765132440568,0.0586,91753.0,91752.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1765132440771,0.0694979,91753.0,91752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132440969,0.0694979,91753.0,91752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765132441372,0.0694979,91753.0,91752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132441575,0.0694979,91753.0,91752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765132442081,0.0694979,91753.0,91752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132442274,0.0694979,91753.0,91752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765132443180,0.0694979,91753.0,91752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132443572,0.0694979,91753.0,91752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132443881,0.0694979,91753.0,91752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132444183,0.0694979,91753.0,91752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132444371,0.0694979,91753.0,91752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132444772,0.0694979,91753.0,91752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132445083,0.0694979,91753.0,91752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132445283,0.0586,91753.0,91752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132445578,0.0586,91753.0,91752.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765132445982,0.0586,91753.0,91752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132446883,0.0586,91753.0,91752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132447088,0.0586,91753.0,91752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765132447476,0.0586,91743.0,91742.0,0.03858523]
["bitfinex-derivatives","BTCF0:USTF0",1765132447683,0.028889,91744.0,91741.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765132447684,0.0586,91742.0,91741.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765132448178,0.02881,91733.0,91732.0,0.03858523]
["bitfinex-derivatives","BTCF0:USTF0",1765132448376,0.0109006,91730.0,91729.0,0.03858523]
["bitfinex-derivatives","BTCF0:USTF0",1765132448581,0.0695006,91730.0,91729.0,0.03858523]
["bitfinex-derivatives","BTCF0:USTF0",1765132448781,0.0586,91729.0,91728.0,0.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1765132449682,0.0586,91729.0,91728.0,0.04954493]
["bitfinex-derivatives","BTCF0:USTF0",1765132449882,0.0586,91729.0,91728.0,0.0139008]
["bitfinex-derivatives","BTCF0:USTF0",1765132451293,0.0586,91729.0,91728.0,0.0159008]
["bitfinex-derivatives","BTCF0:USTF0",1765132451587,0.02881,91729.0,91728.0,0.0714608]
["bitfinex-derivatives","BTCF0:USTF0",1765132452079,0.05673353,91738.0,91737.0,0.0694998]
["bitfinex-derivatives","BTCF0:USTF0",1765132452285,0.05673353,91738.0,91737.0,0.4363998]
["bitfinex-derivatives","BTCF0:USTF0",1765132452286,0.00016353,91738.0,91737.0,0.4363998]
["bitfinex-derivatives","BTCF0:USTF0",1765132453489,0.00116353,91738.0,91737.0,0.4363998]
["bitfinex-derivatives","BTCF0:USTF0",1765132454190,0.00116353,91738.0,91737.0,0.1763998]
["bitfinex-derivatives","BTCF0:USTF0",1765132454485,0.00116353,91738.0,91737.0,0.1773998]
["bitfinex-derivatives","BTCF0:USTF0",1765132454792,0.00016353,91738.0,91737.0,0.0873998]
["bitfinex-derivatives","BTCF0:USTF0",1765132454981,0.00016353,91738.0,91737.0,0.0943998]
["bitfinex-derivatives","BTCF0:USTF0",1765132455186,0.00016353,91738.0,91737.0,0.0973998]
["bitfinex-derivatives","BTCF0:USTF0",1765132455587,0.02889353,91738.0,91737.0,0.2973998]
["bitfinex-derivatives","BTCF0:USTF0",1765132455890,0.00016353,91738.0,91737.0,0.4533998]
["bitfinex-derivatives","BTCF0:USTF0",1765132456091,0.00016353,91738.0,91737.0,0.4573998]
["bitfinex-derivatives","BTCF0:USTF0",1765132456292,0.00016353,91738.0,91737.0,0.4503998]
["bitfinex-derivatives","BTCF0:USTF0",1765132456589,0.00016353,91738.0,91737.0,0.4573998]
["bitfinex-derivatives","BTCF0:USTF0",1765132457093,0.00016353,91738.0,91737.0,0.4563998]
["bitfinex-derivatives","BTCF0:USTF0",1765132457587,0.00016353,91738.0,91737.0,0.4513998]
["bitfinex-derivatives","BTCF0:USTF0",1765132457783,0.00016353,91738.0,91737.0,0.4553998]
["bitfinex-derivatives","BTCF0:USTF0",1765132458089,0.05673353,91738.0,91737.0,0.0784998]
["bitfinex-derivatives","BTCF0:USTF0",1765132458292,0.00016353,91738.0,91737.0,0.3145398]
["bitfinex-derivatives","BTCF0:USTF0",1765132458595,0.00016353,91738.0,91737.0,0.3135398]
["bitfinex-derivatives","BTCF0:USTF0",1765132458803,0.05673353,91738.0,91737.0,0.2974998]
["bitfinex-derivatives","BTCF0:USTF0",1765132458990,0.00016353,91738.0,91737.0,0.3135398]
["bitfinex-derivatives","BTCF0:USTF0",1765132460184,0.07456,91752.0,91751.0,0.0694981]
["bitfinex-derivatives","BTCF0:USTF0",1765132461183,0.07456,91752.0,91751.0,0.0408581]
["bitfinex-derivatives","BTCF0:USTF0",1765132461491,0.07456,91752.0,91751.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1765132461691,0.05657,91746.0,91744.0,0.03852638]
["bitfinex-derivatives","BTCF0:USTF0",1765132461880,0.0674691,91743.0,91742.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765132462990,0.05857,91743.0,91742.0,0.03112353]
["bitfinex-derivatives","BTCF0:USTF0",1765132463890,0.05857,91743.0,91742.0,0.05976353]
["bitfinex-derivatives","BTCF0:USTF0",1765132464391,0.002,91743.0,91742.0,0.05976353]
["bitfinex-derivatives","BTCF0:USTF0",1765132464596,0.05657,91755.0,91754.0,0.0694977]
["bitfinex-derivatives","BTCF0:USTF0",1765132465896,0.05657,91755.0,91754.0,0.0724977]
["bitfinex-derivatives","BTCF0:USTF0",1765132466291,0.05657,91755.0,91754.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765132466596,0.05657,91755.0,91754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765132467198,0.05657,91755.0,91754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132467590,0.05657,91755.0,91754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132467799,0.05657,91755.0,91754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765132468001,0.05657,91755.0,91754.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765132469792,0.05657,91755.0,91754.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765132469991,0.05657,91755.0,91754.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765132470401,0.05657,91755.0,91754.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765132470602,0.05657,91755.0,91754.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1765132471398,0.05657,91755.0,91752.0,0.00054144]
["bitfinex-derivatives","BTCF0:USTF0",1765132471399,0.02873,91753.0,91752.0,0.00054144]
["bitfinex-derivatives","BTCF0:USTF0",1765132471701,0.01724,91760.0,91745.0,0.05778957]
["bitfinex-derivatives","BTCF0:USTF0",1765132471702,0.05657,91746.0,91745.0,0.05778957]
["bitfinex-derivatives","BTCF0:USTF0",1765132471902,0.05657,91745.0,91744.0,0.05778957]
["bitfinex-derivatives","BTCF0:USTF0",1765132472293,0.05657,91743.0,91742.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765132473501,0.05857,91743.0,91742.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765132473902,0.05857,91743.0,91733.0,0.0109002]
["bitfinex-derivatives","BTCF0:USTF0",1765132473903,0.05657,91734.0,91733.0,0.0109002]
["bitfinex-derivatives","BTCF0:USTF0",1765132474105,0.0109001,91735.0,91729.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1765132474405,0.05657,91723.0,91722.0,0.12729117]
["bitfinex-derivatives","BTCF0:USTF0",1765132475098,0.05673353,91732.0,91731.0,0.0408605]
["bitfinex-derivatives","BTCF0:USTF0",1765132475302,0.05657,91730.0,91729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132475693,0.05657,91730.0,91729.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765132476093,0.05657,91730.0,91729.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765132477099,0.05757,91730.0,91729.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765132477404,0.05657,91727.0,91726.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1765132477605,0.05657,91727.0,91726.0,0.0695011]
["bitfinex-derivatives","BTCF0:USTF0",1765132478804,0.05657,91727.0,91726.0,0.0715011]
["bitfinex-derivatives","BTCF0:USTF0",1765132479198,0.05657,91727.0,91726.0,0.0129011]
["bitfinex-derivatives","BTCF0:USTF0",1765132479403,0.05657,91727.0,91726.0,0.0428611]
["bitfinex-derivatives","BTCF0:USTF0",1765132479596,0.05657,91727.0,91726.0,0.0715011]
["bitfinex-derivatives","BTCF0:USTF0",1765132481091,0.05657,91727.0,91726.0,0.0695011]
["bitfinex-derivatives","BTCF0:USTF0",1765132481314,0.05657,91727.0,91726.0,0.0715011]
["bitfinex-derivatives","BTCF0:USTF0",1765132481606,0.05657,91727.0,91726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132481798,0.05757,91727.0,91726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132482103,0.05718,91725.0,91724.0,0.0388713]
["bitfinex-derivatives","BTCF0:USTF0",1765132484008,0.05718,91725.0,91724.0,0.0668813]
["bitfinex-derivatives","BTCF0:USTF0",1765132484408,0.05718,91725.0,91724.0,0.0688813]
["bitfinex-derivatives","BTCF0:USTF0",1765132484996,0.05718,91725.0,91724.0,0.0668813]
["bitfinex-derivatives","BTCF0:USTF0",1765132485202,0.05718,91725.0,91724.0,0.0688813]
["bitfinex-derivatives","BTCF0:USTF0",1765132485802,0.05718,91725.0,91724.0,0.0668813]
["bitfinex-derivatives","BTCF0:USTF0",1765132486011,0.05718,91725.0,91724.0,0.0688813]
["bitfinex-derivatives","BTCF0:USTF0",1765132487208,0.05718,91725.0,91724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132487404,0.05718,91716.0,91715.0,0.05778957]
["bitfinex-derivatives","BTCF0:USTF0",1765132487712,0.05718,91714.0,91713.0,0.02813353]
["bitfinex-derivatives","BTCF0:USTF0",1765132488208,0.05718,91714.0,91713.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765132489205,0.05718,91714.0,91713.0,0.00316353]
["bitfinex-derivatives","BTCF0:USTF0",1765132490305,0.05718,91714.0,91713.0,0.00616353]
["bitfinex-derivatives","BTCF0:USTF0",1765132490706,0.05718,91714.0,91713.0,0.00206346]
["bitfinex-derivatives","BTCF0:USTF0",1765132491105,0.05718,91714.0,91706.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1765132491310,0.05718,91687.0,91686.0,0.01117857]
["bitfinex-derivatives","BTCF0:USTF0",1765132491713,0.05718,91687.0,91686.0,0.06715857]
["bitfinex-derivatives","BTCF0:USTF0",1765132492216,0.05728369,91687.0,91686.0,0.06715857]
["bitfinex-derivatives","BTCF0:USTF0",1765132493014,0.05728369,91687.0,91686.0,0.06815857]
["bitfinex-derivatives","BTCF0:USTF0",1765132493715,0.05728369,91687.0,91686.0,0.07015857]
["bitfinex-derivatives","BTCF0:USTF0",1765132494417,0.05728369,91687.0,91686.0,0.01417857]
["bitfinex-derivatives","BTCF0:USTF0",1765132494815,0.06818949,91687.0,91686.0,0.00327267]
["bitfinex-derivatives","BTCF0:USTF0",1765132498032,0.0672968,91678.0,91677.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765132498213,0.06739166,91678.0,91677.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1765132499020,0.06739166,91678.0,91677.0,0.00216353]
["bitfinex-derivatives","BTCF0:USTF0",1765132499631,0.07439166,91678.0,91677.0,0.00316353]
["bitfinex-derivatives","BTCF0:USTF0",1765132499931,0.07439166,91678.0,91677.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765132500528,0.07439166,91678.0,91677.0,0.05615353]
["bitfinex-derivatives","BTCF0:USTF0",1765132500731,0.05639,91671.0,91670.0,0.0670577]
["bitfinex-derivatives","BTCF0:USTF0",1765132501432,0.00709486,91678.0,91670.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132501627,0.00709486,91678.0,91668.0,0.0109079]
["bitfinex-derivatives","BTCF0:USTF0",1765132501628,0.05648486,91678.0,91677.0,0.0670569]
["bitfinex-derivatives","BTCF0:USTF0",1765132501930,0.06448486,91678.0,91677.0,0.0670569]
["bitfinex-derivatives","BTCF0:USTF0",1765132502426,0.05648486,91678.0,91677.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132502731,0.05748486,91678.0,91677.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132502933,0.06248486,91678.0,91677.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132503425,0.06148486,91678.0,91677.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765132503634,0.05639,91670.0,91669.0,0.0670579]
["bitfinex-derivatives","BTCF0:USTF0",1765132503827,0.05639,91670.0,91669.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765132504529,0.05639,91666.0,91665.0,0.0842183]
["bitfinex-derivatives","BTCF0:USTF0",1765132504724,0.00016362,91675.0,91674.0,0.0109073]
["bitfinex-derivatives","BTCF0:USTF0",1765132504929,0.05655362,91675.0,91674.0,0.0842173]
["bitfinex-derivatives","BTCF0:USTF0",1765132506731,0.05655362,91675.0,91674.0,0.0852173]
["bitfinex-derivatives","BTCF0:USTF0",1765132507330,0.06055362,91675.0,91674.0,0.0852173]
["bitfinex-derivatives","BTCF0:USTF0",1765132507925,0.06055362,91675.0,91674.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765132508130,0.06055362,91675.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132509132,0.05639,91664.0,91663.0,0.0670585]
["bitfinex-derivatives","BTCF0:USTF0",1765132510232,0.06055362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132510434,0.00416362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132510634,0.03130362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132510834,0.02730362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132511035,0.06355362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132511445,0.05655362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132511746,0.06155362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132512148,0.06055362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132512932,0.06055362,91675.0,91674.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765132513643,0.06055362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132513842,0.06055362,91675.0,91674.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765132516444,0.06055362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132517647,0.06355362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132518145,0.06355362,91675.0,91674.0,0.0670573]
["bitfinex-derivatives","BTCF0:USTF0",1765132519343,0.06255362,91675.0,91674.0,0.0670573]
["bitfinex-derivatives","BTCF0:USTF0",1765132520341,0.06255362,91675.0,91674.0,0.09595149]
["bitfinex-derivatives","BTCF0:USTF0",1765132520541,0.06255362,91675.0,91674.0,0.0670573]
["bitfinex-derivatives","BTCF0:USTF0",1765132520743,0.05655362,91675.0,91674.0,0.0670573]
["bitfinex-derivatives","BTCF0:USTF0",1765132520948,0.06155362,91675.0,91674.0,0.09595149]
["bitfinex-derivatives","BTCF0:USTF0",1765132521141,0.06155362,91675.0,91674.0,0.08504419]
["bitfinex-derivatives","BTCF0:USTF0",1765132521337,0.05655362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132521543,0.06255362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132521738,0.00616362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132521945,0.00016362,91675.0,91674.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765132522147,0.00516362,91675.0,91674.0,0.09464901]
["bitfinex-derivatives","BTCF0:USTF0",1765132522350,0.0685441,91701.0,91700.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765132522553,0.0685441,91701.0,91700.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765132523355,0.0705441,91701.0,91700.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765132523850,0.05764,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132524243,0.05764,91692.0,91691.0,0.02886362]
["bitfinex-derivatives","BTCF0:USTF0",1765132524449,0.05764,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132525444,0.06364,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132525846,0.06464,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132526947,0.06364,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132529146,0.006,91692.0,91691.0,0.0872507]
["bitfinex-derivatives","BTCF0:USTF0",1765132529346,0.03528,91692.0,91691.0,0.0872507]
["bitfinex-derivatives","BTCF0:USTF0",1765132529549,0.006,91692.0,91691.0,0.0872507]
["bitfinex-derivatives","BTCF0:USTF0",1765132530059,0.03528,91692.0,91691.0,0.05819362]
["bitfinex-derivatives","BTCF0:USTF0",1765132530549,0.05964,91692.0,91691.0,0.0872645]
["bitfinex-derivatives","BTCF0:USTF0",1765132530756,0.05864,91692.0,91691.0,0.0872645]
["bitfinex-derivatives","BTCF0:USTF0",1765132530955,0.05964,91692.0,91691.0,0.0872645]
["bitfinex-derivatives","BTCF0:USTF0",1765132531157,0.06064,91692.0,91691.0,0.02886362]
["bitfinex-derivatives","BTCF0:USTF0",1765132531350,0.06064,91692.0,91691.0,0.02924057]
["bitfinex-derivatives","BTCF0:USTF0",1765132531655,0.05964,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132532647,0.06064,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132533250,0.06364,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132533958,0.06664,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132534157,0.06764,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132534353,0.05964,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132534550,0.06764,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132534948,0.06564,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132535157,0.06664,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132537158,0.06764,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132537652,0.05964,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132537852,0.06664,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132538052,0.06464,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132538251,0.06664,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132538461,0.06564,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132538857,0.06364,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132539063,0.06464,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132542858,0.06464,91692.0,91691.0,0.05700362]
["bitfinex-derivatives","BTCF0:USTF0",1765132543062,0.06464,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132543361,0.06264,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132543566,0.06364,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132543957,0.06264,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132544152,0.06164,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132544365,0.06264,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132544564,0.06364,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132545060,0.06264,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132545260,0.06464,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132546263,0.06664,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132546462,0.0775452,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132546654,0.0705452,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132546859,0.0775452,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132549268,0.0705452,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132549472,0.0755452,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132549666,0.0775452,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132549866,0.0705452,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132550170,0.0775452,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132551270,0.0765452,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132551868,0.0765452,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132552371,0.06564,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132552581,0.06564,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132552582,0.0765452,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132552770,0.0695452,91692.0,91691.0,0.06732892]
["bitfinex-derivatives","BTCF0:USTF0",1765132552972,0.0755452,91692.0,91691.0,0.06732892]
["bitfinex-derivatives","BTCF0:USTF0",1765132553374,0.0695452,91692.0,91691.0,0.06732892]
["bitfinex-derivatives","BTCF0:USTF0",1765132553672,0.06264,91692.0,91691.0,0.06732892]
["bitfinex-derivatives","BTCF0:USTF0",1765132553865,0.0725452,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132554068,0.06364,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132554671,0.06264,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132554872,0.06364,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132556474,0.06164,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132556976,0.05864,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132557273,0.06264,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132557577,0.05864,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132557878,0.06164,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132558570,0.06264,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132559677,0.05864,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132559877,0.06164,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132560377,0.06264,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132560979,0.06164,91692.0,91691.0,0.05642362]
["bitfinex-derivatives","BTCF0:USTF0",1765132561678,0.06164,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132562476,0.07475,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132563580,0.06064,91692.0,91691.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1765132563781,0.06164,91692.0,91691.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1765132564173,0.06464,91692.0,91691.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1765132564385,0.06364,91692.0,91691.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1765132564588,0.06464,91692.0,91691.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1765132565982,0.07775,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132566179,0.07675,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132567988,0.07575,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132568190,0.07775,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132568881,0.07275,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132569080,0.08075,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132569387,0.07875,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132569589,0.07275,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132569788,0.08075,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132570192,0.06764,91692.0,91691.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1765132570682,0.06564,91692.0,91691.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1765132570884,0.06764,91692.0,91691.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1765132572090,0.05964,91692.0,91691.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1765132572390,0.06364,91692.0,91691.0,0.05903362]
["bitfinex-derivatives","BTCF0:USTF0",1765132572594,0.06464,91692.0,91691.0,0.02946362]
["bitfinex-derivatives","BTCF0:USTF0",1765132573082,0.06464,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132573279,0.05864,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132573589,0.06464,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132573981,0.06564,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132575496,0.06664,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132577491,0.06664,91692.0,91691.0,0.02827362]
["bitfinex-derivatives","BTCF0:USTF0",1765132578400,0.06464,91692.0,91691.0,0.02827362]
["bitfinex-derivatives","BTCF0:USTF0",1765132578589,0.06664,91692.0,91691.0,0.02827362]
["bitfinex-derivatives","BTCF0:USTF0",1765132579199,0.06664,91692.0,91691.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132579400,0.05964,91692.0,91691.0,0.02827362]
["bitfinex-derivatives","BTCF0:USTF0",1765132579604,0.06664,91692.0,91691.0,0.02827362]
["bitfinex-derivatives","BTCF0:USTF0",1765132581301,0.05964,91692.0,91691.0,0.02827362]
["bitfinex-derivatives","BTCF0:USTF0",1765132581493,0.06664,91692.0,91691.0,0.02827362]
["bitfinex-derivatives","BTCF0:USTF0",1765132581890,0.06664,91692.0,91691.0,0.05579362]
["bitfinex-derivatives","BTCF0:USTF0",1765132582095,0.05764,91692.0,91691.0,0.05579362]
["bitfinex-derivatives","BTCF0:USTF0",1765132582398,0.06664,91692.0,91691.0,0.05579362]
["bitfinex-derivatives","BTCF0:USTF0",1765132582998,0.06564,91692.0,91691.0,0.05579362]
["bitfinex-derivatives","BTCF0:USTF0",1765132583198,0.008,91692.0,91691.0,0.05579362]
["bitfinex-derivatives","BTCF0:USTF0",1765132583498,0.14014164,91710.0,91709.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765132583701,0.05900362,91710.0,91709.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765132585297,0.06200362,91710.0,91709.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765132585497,0.06300362,91710.0,91709.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765132589009,0.00416362,91710.0,91709.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765132589611,0.03323362,91710.0,91709.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765132589810,0.06300362,91710.0,91709.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765132591402,0.06300362,91710.0,91709.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765132592008,0.06300362,91710.0,91709.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765132593409,0.00416362,91710.0,91709.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765132594016,0.05884,91699.0,91698.0,0.0834844]
["bitfinex-derivatives","BTCF0:USTF0",1765132595017,0.05884,91699.0,91698.0,0.0844844]
["bitfinex-derivatives","BTCF0:USTF0",1765132595319,0.05884,91699.0,91698.0,0.0914844]
["bitfinex-derivatives","BTCF0:USTF0",1765132597706,0.05407121,91708.0,91706.0,0.0665335]
["bitfinex-derivatives","BTCF0:USTF0",1765132597707,0.05884,91707.0,91706.0,0.0665335]
["bitfinex-derivatives","BTCF0:USTF0",1765132598015,0.05407121,91708.0,91704.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765132598016,0.00016362,91710.0,91709.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765132599020,0.00027255,91726.0,91708.0,0.0109033]
["bitfinex-derivatives","BTCF0:USTF0",1765132599021,0.05911255,91726.0,91725.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765132599912,0.0697416,91722.0,91721.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765132600118,0.00027255,91726.0,91716.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132600119,0.0697422,91717.0,91716.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132601412,0.0707422,91717.0,91716.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132602812,0.0707422,91717.0,91716.0,0.02827362]
["bitfinex-derivatives","BTCF0:USTF0",1765132603012,0.0707422,91717.0,91716.0,0.05559362]
["bitfinex-derivatives","BTCF0:USTF0",1765132603911,0.001,91717.0,91716.0,0.05559362]
["bitfinex-derivatives","BTCF0:USTF0",1765132606218,0.00027255,91726.0,91725.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765132606416,0.00027255,91726.0,91725.0,0.0666712]
["bitfinex-derivatives","BTCF0:USTF0",1765132606621,0.02806255,91726.0,91725.0,0.0666712]
["bitfinex-derivatives","BTCF0:USTF0",1765132607215,0.05594255,91726.0,91725.0,0.0666712]
["bitfinex-derivatives","BTCF0:USTF0",1765132607526,0.05994255,91726.0,91725.0,0.0666712]
["bitfinex-derivatives","BTCF0:USTF0",1765132608823,0.05567,91717.0,91716.0,0.02861362]
["bitfinex-derivatives","BTCF0:USTF0",1765132609918,0.05667,91717.0,91716.0,0.02861362]
["bitfinex-derivatives","BTCF0:USTF0",1765132610921,0.05667,91717.0,91716.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132613735,0.05567,91717.0,91716.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132614035,0.05667,91717.0,91716.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132614825,0.05567,91712.0,91711.0,0.0666729]
["bitfinex-derivatives","BTCF0:USTF0",1765132615725,0.05567,91712.0,91711.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765132616525,0.05567,91712.0,91711.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1765132616926,0.05759,91703.0,91702.0,0.06933752]
["bitfinex-derivatives","BTCF0:USTF0",1765132617225,0.05759,91703.0,91702.0,0.05843362]
["bitfinex-derivatives","BTCF0:USTF0",1765132618033,0.0684938,91703.0,91702.0,0.05843362]
["bitfinex-derivatives","BTCF0:USTF0",1765132618332,0.0684938,91703.0,91702.0,0.06443362]
["bitfinex-derivatives","BTCF0:USTF0",1765132620624,0.05759,91703.0,91702.0,0.06443362]
["bitfinex-derivatives","BTCF0:USTF0",1765132622735,0.05759,91703.0,91702.0,0.00616362]
["bitfinex-derivatives","BTCF0:USTF0",1765132622932,0.05759,91703.0,91702.0,0.06443362]
["bitfinex-derivatives","BTCF0:USTF0",1765132624234,0.05759,91703.0,91702.0,0.00616362]
["bitfinex-derivatives","BTCF0:USTF0",1765132626132,0.14442695,91703.0,91702.0,0.00616362]
["bitfinex-derivatives","BTCF0:USTF0",1765132626432,0.05759,91703.0,91702.0,0.00616362]
["bitfinex-derivatives","BTCF0:USTF0",1765132631238,0.14689527,91703.0,91702.0,0.00616362]
["bitfinex-derivatives","BTCF0:USTF0",1765132631434,0.05759,91703.0,91702.0,0.00616362]
["bitfinex-derivatives","BTCF0:USTF0",1765132637447,0.05759,91703.0,91702.0,0.06437362]
["bitfinex-derivatives","BTCF0:USTF0",1765132637951,0.05759,91703.0,91702.0,0.00616362]
["bitfinex-derivatives","BTCF0:USTF0",1765132638552,0.05759,91703.0,91702.0,0.03515362]
["bitfinex-derivatives","BTCF0:USTF0",1765132638744,0.05759,91703.0,91702.0,0.06437362]
["bitfinex-derivatives","BTCF0:USTF0",1765132644050,0.00016362,91712.0,91711.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765132645241,0.00016362,91712.0,91711.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765132646451,0.00016362,91712.0,91711.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765132648150,0.00016362,91712.0,91711.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765132648356,0.00016362,91712.0,91711.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765132648753,0.00016362,91712.0,91711.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765132648955,0.00016362,91712.0,91711.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765132649655,0.02901362,91712.0,91711.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765132649849,0.05822362,91712.0,91711.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765132650357,0.05822362,91712.0,91711.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1765132650760,0.05822362,91712.0,91711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765132650945,0.05822362,91712.0,91711.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1765132651349,0.05822362,91712.0,91711.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1765132651551,0.05806,91703.0,91702.0,0.05837362]
["bitfinex-derivatives","BTCF0:USTF0",1765132652762,0.05806,91703.0,91702.0,0.06337362]
["bitfinex-derivatives","BTCF0:USTF0",1765132653251,0.05806,91703.0,91702.0,0.06437362]
["bitfinex-derivatives","BTCF0:USTF0",1765132660866,0.05806,91703.0,91702.0,0.00616362]
["bitfinex-derivatives","BTCF0:USTF0",1765132662862,0.05806,91703.0,91702.0,0.06510362]
["bitfinex-derivatives","BTCF0:USTF0",1765132665059,0.0689638,91703.0,91702.0,0.06510362]
["bitfinex-derivatives","BTCF0:USTF0",1765132665256,0.08129249,91712.0,91711.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132665457,0.07843635,91736.0,91725.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132665658,0.05624255,91726.0,91725.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132667467,0.06224255,91726.0,91725.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132667857,0.05824255,91726.0,91725.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132668058,0.05624255,91726.0,91725.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765132672956,0.05724255,91726.0,91725.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132673156,0.05724255,91726.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132673674,0.05724255,91726.0,91711.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132673675,0.05597,91712.0,91711.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132673860,0.02896,91712.0,91711.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132674261,0.13709887,91721.0,91720.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132674465,0.05597,91721.0,91720.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132675171,0.05724255,91726.0,91725.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132675766,0.05624255,91726.0,91725.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132676569,0.05724255,91726.0,91725.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132676769,0.05724255,91726.0,91725.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765132677373,0.05624255,91726.0,91725.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765132679979,0.05624255,91726.0,91725.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765132680269,0.05624255,91726.0,91707.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765132680270,0.05571,91716.0,91715.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765132680466,0.05571,91716.0,91715.0,0.0673324]
["bitfinex-derivatives","BTCF0:USTF0",1765132682169,0.07326,91721.0,91720.0,0.0673318]
["bitfinex-derivatives","BTCF0:USTF0",1765132682369,0.02717,91708.0,91707.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765132682672,0.05571,91708.0,91707.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765132683175,0.0666138,91703.0,91702.0,0.05659362]
["bitfinex-derivatives","BTCF0:USTF0",1765132683374,0.0666138,91703.0,91702.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132685176,0.05571,91682.0,91681.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765132685371,0.05571,91682.0,91681.0,0.0673365]
["bitfinex-derivatives","BTCF0:USTF0",1765132686483,0.05571,91682.0,91681.0,0.0703365]
["bitfinex-derivatives","BTCF0:USTF0",1765132686787,0.02717,91682.0,91681.0,0.0703365]
["bitfinex-derivatives","BTCF0:USTF0",1765132686971,0.02717,91682.0,91681.0,0.0823365]
["bitfinex-derivatives","BTCF0:USTF0",1765132688881,0.05571,91682.0,91681.0,0.0823365]
["bitfinex-derivatives","BTCF0:USTF0",1765132689288,0.05571,91682.0,91681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765132690881,0.05571,91682.0,91681.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765132691284,0.05571,91682.0,91681.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1765132691482,0.00016362,91691.0,91690.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765132691682,0.02944362,91691.0,91690.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765132692584,0.00316362,91691.0,91690.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765132693381,0.06194362,91691.0,91690.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765132693780,0.00516362,91691.0,91690.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765132698694,0.03444362,91691.0,91690.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765132698990,0.06194362,91691.0,91690.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765132700689,0.06194362,91691.0,91690.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765132701689,0.00516362,91691.0,91690.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765132702704,0.03444362,91691.0,91690.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765132702997,0.00516362,91691.0,91690.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765132703584,0.03444362,91691.0,91690.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765132703895,0.06194362,91691.0,91690.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765132706590,0.06194362,91691.0,91690.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765132707099,0.06194362,91691.0,91690.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765132711195,0.05694362,91691.0,91690.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765132712400,0.05694362,91691.0,91690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765132712792,0.05678,91678.0,91677.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765132713503,0.0676869,91677.0,91675.0,0.02891537]
["bitfinex-derivatives","BTCF0:USTF0",1765132713692,0.05678,91676.0,91675.0,0.02891537]
["bitfinex-derivatives","BTCF0:USTF0",1765132713892,0.0676872,91675.0,91674.0,0.02891537]
["bitfinex-derivatives","BTCF0:USTF0",1765132714299,0.05678,91675.0,91674.0,0.02891537]
["bitfinex-derivatives","BTCF0:USTF0",1765132714504,0.05678,91675.0,91674.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765132715194,0.05678,91675.0,91674.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765132715711,0.05678,91675.0,91674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132715894,0.05678,91675.0,91674.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765132716499,0.05678,91679.0,91675.0,0.0109072]
["bitfinex-derivatives","BTCF0:USTF0",1765132716695,0.0747,91679.0,91678.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765132717095,0.05678,91686.0,91685.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765132718291,0.02928,91686.0,91685.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765132718506,0.02944362,91691.0,91690.0,0.0659954]
["bitfinex-derivatives","BTCF0:USTF0",1765132718706,0.05694362,91691.0,91690.0,0.0659954]
["bitfinex-derivatives","BTCF0:USTF0",1765132720299,0.05694362,91691.0,91690.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765132721306,0.05694362,91691.0,91690.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1765132721606,0.05694362,91691.0,91690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765132724398,0.05694362,91691.0,91672.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132724399,0.05441,91677.0,91676.0,0.02891537]
["bitfinex-derivatives","BTCF0:USTF0",1765132724706,0.05441,91673.0,91672.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132725000,0.05441,91673.0,91672.0,0.02725362]
["bitfinex-derivatives","BTCF0:USTF0",1765132725707,0.05441,91673.0,91672.0,0.02825362]
["bitfinex-derivatives","BTCF0:USTF0",1765132725907,0.05441,91673.0,91672.0,0.00116362]
["bitfinex-derivatives","BTCF0:USTF0",1765132730708,0.05441,91673.0,91672.0,0.02825362]
["bitfinex-derivatives","BTCF0:USTF0",1765132731098,0.05441,91673.0,91672.0,0.05708362]
["bitfinex-derivatives","BTCF0:USTF0",1765132731303,0.02718,91673.0,91672.0,0.05708362]
["bitfinex-derivatives","BTCF0:USTF0",1765132731702,0.05441,91673.0,91672.0,0.05708362]
["bitfinex-derivatives","BTCF0:USTF0",1765132732111,0.0653174,91673.0,91672.0,0.00116362]
["bitfinex-derivatives","BTCF0:USTF0",1765132733200,0.0653174,91673.0,91672.0,0.05708362]
["bitfinex-derivatives","BTCF0:USTF0",1765132733410,0.0653174,91673.0,91672.0,0.02825362]
["bitfinex-derivatives","BTCF0:USTF0",1765132733607,0.02723,91659.0,91658.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765132733811,0.01764,91664.0,91663.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765132733812,0.05441,91664.0,91663.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765132734313,0.07205,91664.0,91663.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765132735308,0.07205,91664.0,91663.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765132735924,0.07205,91664.0,91663.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765132736307,0.07205,91664.0,91663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765132740912,0.0666896,91655.0,91654.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765132741920,0.0666896,91655.0,91654.0,0.00316362]
["bitfinex-derivatives","BTCF0:USTF0",1765132746818,0.0666905,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1765132748620,0.0666905,91647.0,91646.0,0.00527279]
["bitfinex-derivatives","BTCF0:USTF0",1765132753827,0.0666905,91647.0,91646.0,0.06342279]
["bitfinex-derivatives","BTCF0:USTF0",1765132754927,0.0666905,91647.0,91646.0,0.00527279]
["bitfinex-derivatives","BTCF0:USTF0",1765132755121,0.05578,91647.0,91646.0,0.06305279]
["bitfinex-derivatives","BTCF0:USTF0",1765132756430,0.05578,91647.0,91646.0,0.00527279]
["bitfinex-derivatives","BTCF0:USTF0",1765132758127,0.0687916,91638.0,91637.0,0.00019817]
["bitfinex-derivatives","BTCF0:USTF0",1765132760323,0.0687916,91638.0,91637.0,0.00619817]
["bitfinex-derivatives","BTCF0:USTF0",1765132760929,0.05788,91638.0,91637.0,0.06397817]
["bitfinex-derivatives","BTCF0:USTF0",1765132763217,0.05788,91638.0,91637.0,0.03435817]
["bitfinex-derivatives","BTCF0:USTF0",1765132764426,0.05788,91638.0,91637.0,0.00619817]
["bitfinex-derivatives","BTCF0:USTF0",1765132765523,0.05788,91638.0,91637.0,0.06397817]
["bitfinex-derivatives","BTCF0:USTF0",1765132767619,0.05788,91638.0,91637.0,0.00619817]
["bitfinex-derivatives","BTCF0:USTF0",1765132768227,0.0687916,91638.0,91637.0,0.00619817]
["bitfinex-derivatives","BTCF0:USTF0",1765132769534,0.0687916,91638.0,91637.0,0.00519817]
["bitfinex-derivatives","BTCF0:USTF0",1765132769732,0.0697916,91638.0,91637.0,0.00219817]
["bitfinex-derivatives","BTCF0:USTF0",1765132770230,0.0687916,91638.0,91637.0,0.00019817]
["bitfinex-derivatives","BTCF0:USTF0",1765132770435,0.0737916,91638.0,91637.0,0.00019817]
["bitfinex-derivatives","BTCF0:USTF0",1765132771149,0.0904616,91638.0,91637.0,0.00019817]
["bitfinex-derivatives","BTCF0:USTF0",1765132771439,0.0904616,91638.0,91637.0,0.05797817]
["bitfinex-derivatives","BTCF0:USTF0",1765132771941,0.0904616,91638.0,91637.0,0.02835817]
["bitfinex-derivatives","BTCF0:USTF0",1765132772626,0.0904616,91638.0,91637.0,0.00019817]
["bitfinex-derivatives","BTCF0:USTF0",1765132777928,0.05788,91619.0,91618.0,0.02891537]
["bitfinex-derivatives","BTCF0:USTF0",1765132778249,0.05788,91619.0,91618.0,0.08669537]
["bitfinex-derivatives","BTCF0:USTF0",1765132778441,0.068794,91618.0,91617.0,0.02891537]
["bitfinex-derivatives","BTCF0:USTF0",1765132778628,0.05788,91618.0,91617.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765132778834,0.05788,91618.0,91617.0,0.08669537]
["bitfinex-derivatives","BTCF0:USTF0",1765132779034,0.05797748,91618.0,91617.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765132779543,0.05897748,91618.0,91617.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765132779740,0.05897748,91618.0,91609.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1765132779741,0.01667,91614.0,91609.0,0.068695]
["bitfinex-derivatives","BTCF0:USTF0",1765132779937,0.05788,91610.0,91609.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765132780435,0.01667,91614.0,91604.0,0.0109155]
["bitfinex-derivatives","BTCF0:USTF0",1765132780436,0.05788,91605.0,91604.0,0.0686955]
["bitfinex-derivatives","BTCF0:USTF0",1765132780634,0.05797748,91605.0,91604.0,0.0686956]
["bitfinex-derivatives","BTCF0:USTF0",1765132782746,0.05897748,91605.0,91604.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765132782938,0.05897748,91605.0,91604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765132783143,0.05897748,91605.0,91604.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765132783335,0.05897748,91605.0,91604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765132783838,0.05897748,91605.0,91604.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765132784837,0.05797748,91605.0,91604.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765132785036,0.05797748,91605.0,91604.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765132785251,0.05797748,91605.0,91604.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765132785543,0.05797748,91605.0,91604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765132786849,0.05631,91578.0,91577.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765132787038,0.05639812,91578.0,91577.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765132787238,0.05639812,91578.0,91577.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765132787640,0.05639812,91578.0,91577.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765132788043,0.05739812,91578.0,91577.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1765132788248,0.05739812,91578.0,91577.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765132788545,0.05739812,91578.0,91577.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1765132789351,0.05739812,91578.0,91577.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765132789545,0.05639812,91578.0,91577.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765132789843,0.05739812,91578.0,91577.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765132791341,0.00108812,91578.0,91577.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765132791742,0.05739812,91578.0,91577.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765132792239,0.05739812,91578.0,91577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765132793854,0.05739812,91578.0,91551.0,0.02891537]
["bitfinex-derivatives","BTCF0:USTF0",1765132793855,0.0672303,91565.0,91551.0,0.02891537]
["bitfinex-derivatives","BTCF0:USTF0",1765132794051,0.06731439,91565.0,91564.0,0.02725048]
["bitfinex-derivatives","BTCF0:USTF0",1765132794353,0.06731439,91565.0,91564.0,0.05694048]
["bitfinex-derivatives","BTCF0:USTF0",1765132795343,0.06831439,91565.0,91564.0,0.05994048]
["bitfinex-derivatives","BTCF0:USTF0",1765132795637,0.06831439,91565.0,91564.0,0.00412048]
["bitfinex-derivatives","BTCF0:USTF0",1765132795844,0.0688429,91543.0,91542.0,0.08726537]
["bitfinex-derivatives","BTCF0:USTF0",1765132796050,0.0688423,91548.0,91547.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765132796851,0.05804199,91548.0,91547.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765132797244,0.06896429,91548.0,91547.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765132797756,0.05792,91543.0,91542.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765132798051,0.00112199,91548.0,91547.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765132798655,0.00112199,91548.0,91547.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765132798950,0.03089199,91548.0,91547.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765132799155,0.00112199,91548.0,91547.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765132799345,0.03089199,91548.0,91547.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765132799953,0.05904199,91548.0,91547.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765132800756,0.00112199,91548.0,91547.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765132804455,0.05904199,91548.0,91547.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765132804856,0.05904199,91548.0,91547.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765132805049,0.05904199,91548.0,91547.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765132806448,0.06996429,91548.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765132807953,0.05792,91531.0,91530.0,0.0692743]
["bitfinex-derivatives","BTCF0:USTF0",1765132808257,0.05804515,91531.0,91530.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765132808858,0.00012515,91531.0,91530.0,0.0692745]
["bitfinex-derivatives","BTCF0:USTF0",1765132809946,0.00212515,91531.0,91530.0,0.0742745]
["bitfinex-derivatives","BTCF0:USTF0",1765132810553,0.00212515,91531.0,91500.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765132810554,0.05672,91516.0,91500.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765132810755,0.0109273,91507.0,91497.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1765132810958,0.01106864,91506.0,91505.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765132811157,0.00014134,91506.0,91505.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765132812963,0.01314134,91506.0,91505.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765132813561,0.0109296,91487.0,91486.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765132813760,0.0109315,91471.0,91470.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765132813958,0.01102292,91471.0,91470.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765132814353,0.0109339,91451.0,91450.0,0.07445761]
["bitfinex-derivatives","BTCF0:USTF0",1765132814660,0.0676052,91451.0,91450.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1765132815060,0.0294,91447.0,91446.0,0.02780339]
["bitfinex-derivatives","BTCF0:USTF0",1765132815266,0.0294,91447.0,91446.0,0.05719339]
["bitfinex-derivatives","BTCF0:USTF0",1765132815464,0.0110152,91451.0,91446.0,0.05719339]
["bitfinex-derivatives","BTCF0:USTF0",1765132815760,0.0110152,91451.0,91450.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132816065,0.0109339,91451.0,91450.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765132816360,0.01102556,91451.0,91450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765132816755,0.04342556,91451.0,91450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765132816955,0.04342556,91451.0,91450.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132817357,0.01902556,91451.0,91450.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765132817662,0.06468166,91451.0,91450.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765132817863,0.06468166,91451.0,91450.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132818365,0.00809166,91451.0,91450.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132819753,0.000164,91460.0,91459.0,0.0678529]
["bitfinex-derivatives","BTCF0:USTF0",1765132819957,0.10570832,91480.0,91479.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132820154,0.07630832,91489.0,91479.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132820555,0.0109307,91478.0,91452.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765132820757,0.07630832,91470.0,91469.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132820966,0.0109307,91478.0,91477.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132821158,0.01101928,91478.0,91477.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132822664,8.858e-05,91478.0,91477.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132823363,0.00408858,91478.0,91477.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132823770,0.01408858,91478.0,91477.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765132825964,0.08723752,91490.0,91489.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132826157,0.0109287,91495.0,91488.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765132826363,0.0109287,91495.0,91494.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132826964,9.49e-05,91495.0,91494.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132827364,0.0100949,91495.0,91494.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132828666,0.0150949,91495.0,91494.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132829069,4.9e-06,91495.0,91494.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132829279,0.004,91495.0,91494.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765132829458,0.004,91495.0,91494.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765132829665,0.000164,91504.0,91503.0,0.0678477]
["bitfinex-derivatives","BTCF0:USTF0",1765132830273,0.00021443,91504.0,91503.0,0.0678477]
["bitfinex-derivatives","BTCF0:USTF0",1765132831372,0.12065,91536.0,91520.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1765132831373,0.01777,91536.0,91520.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1765132831568,0.01768,91546.0,91534.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132831569,0.0403239,91535.0,91534.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132831865,0.0109239,91535.0,91534.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765132832467,0.0675149,91526.0,91525.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765132833772,0.0705149,91526.0,91525.0,0.0191639]
["bitfinex-derivatives","BTCF0:USTF0",1765132835473,0.0705149,91526.0,91525.0,0.0221639]
["bitfinex-derivatives","BTCF0:USTF0",1765132835673,0.0725149,91526.0,91525.0,0.0496939]
["bitfinex-derivatives","BTCF0:USTF0",1765132836265,0.0725149,91526.0,91525.0,0.0221639]
["bitfinex-derivatives","BTCF0:USTF0",1765132836974,0.07278805,91526.0,91525.0,0.0221639]
["bitfinex-derivatives","BTCF0:USTF0",1765132840471,0.07278805,91526.0,91525.0,0.12900916]
["bitfinex-derivatives","BTCF0:USTF0",1765132841366,0.07278805,91526.0,91503.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765132841367,0.0109276,91504.0,91503.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765132841571,0.0675176,91504.0,91503.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765132841975,0.0681982,91499.0,91498.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765132842276,0.0681982,91499.0,91498.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765132842476,0.05727,91499.0,91498.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765132842671,0.0681982,91499.0,91498.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765132843271,0.0681982,91499.0,91498.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765132843778,0.0721982,91499.0,91498.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1765132844782,0.0731982,91499.0,91498.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1765132845287,0.0721982,91499.0,91498.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765132845679,0.05727,91490.0,91489.0,0.0563339]
["bitfinex-derivatives","BTCF0:USTF0",1765132845881,0.0681986,91496.0,91495.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765132846987,0.001,91499.0,91498.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765132847181,0.05827,91499.0,91498.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765132847675,0.05727,91499.0,91498.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765132848884,0.06027,91499.0,91498.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1765132849484,0.06127,91499.0,91498.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765132849985,0.05727,91499.0,91498.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765132850281,0.06127,91499.0,91498.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1765132851483,0.05727,91499.0,91498.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765132851679,0.06227,91499.0,91498.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765132852080,0.06227,91499.0,91498.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1765132852879,0.06227,91499.0,91498.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765132853885,0.06127,91499.0,91498.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765132854186,0.06227,91499.0,91498.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765132854684,0.06127,91499.0,91498.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765132854882,0.06127,91499.0,91498.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765132855079,0.004,91499.0,91498.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765132855285,0.03387,91499.0,91498.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765132855985,0.03387,91499.0,91498.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765132856185,0.06127,91499.0,91498.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765132857378,0.0721982,91499.0,91498.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765132858789,0.0721982,91499.0,91498.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765132859387,0.0681982,91499.0,91498.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765132859588,0.0721982,91499.0,91498.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765132860887,0.0681982,91499.0,91498.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765132861092,0.0721982,91499.0,91498.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765132861392,0.0721982,91499.0,91498.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765132861594,0.0924092,91490.0,91489.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765132862179,0.0769701,91483.0,91482.0,0.06768235]
["bitfinex-derivatives","BTCF0:USTF0",1765132863798,0.003,91490.0,91489.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765132864091,0.06904,91490.0,91489.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765132864294,0.06604,91483.0,91482.0,0.06768235]
["bitfinex-derivatives","BTCF0:USTF0",1765132864495,0.07004,91483.0,91482.0,0.08068235]
["bitfinex-derivatives","BTCF0:USTF0",1765132864892,0.06604,91483.0,91482.0,0.06768235]
["bitfinex-derivatives","BTCF0:USTF0",1765132865093,0.06604,91483.0,91482.0,0.07861255]
["bitfinex-derivatives","BTCF0:USTF0",1765132865696,0.07004,91483.0,91482.0,0.09161255]
["bitfinex-derivatives","BTCF0:USTF0",1765132866396,0.004,91483.0,91482.0,0.09161255]
["bitfinex-derivatives","BTCF0:USTF0",1765132866792,0.004,91483.0,91482.0,0.08068235]
["bitfinex-derivatives","BTCF0:USTF0",1765132867189,0.0769694,91489.0,91488.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765132867389,0.0441594,91489.0,91488.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765132867594,0.0109294,91489.0,91488.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765132868093,0.0769694,91489.0,91488.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1765132868688,0.0809694,91489.0,91488.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765132869296,0.0809694,91489.0,91488.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765132869997,0.0769701,91483.0,91482.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765132870405,0.0769711,91474.0,91456.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1765132870800,0.0769711,91474.0,91456.0,0.0308133]
["bitfinex-derivatives","BTCF0:USTF0",1765132871395,0.07705045,91474.0,91456.0,0.0308133]
["bitfinex-derivatives","BTCF0:USTF0",1765132871705,0.07705045,91474.0,91473.0,0.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1765132871997,0.07705045,91474.0,91473.0,0.0031639]
["bitfinex-derivatives","BTCF0:USTF0",1765132872205,0.08105045,91474.0,91473.0,0.0031639]
["bitfinex-derivatives","BTCF0:USTF0",1765132872405,0.08105045,91474.0,91473.0,0.0699639]
["bitfinex-derivatives","BTCF0:USTF0",1765132872797,0.00407935,91474.0,91473.0,0.0699639]
["bitfinex-derivatives","BTCF0:USTF0",1765132873802,0.00407935,91474.0,91473.0,0.3999639]
["bitfinex-derivatives","BTCF0:USTF0",1765132874000,0.0001639,91483.0,91482.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132875107,0.0051639,91483.0,91482.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132876005,0.0061639,91483.0,91482.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132882907,0.08740847,91506.0,91482.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132882908,0.03363,91507.0,91506.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132883208,0.0780466,91512.0,91511.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132883403,0.0445566,91512.0,91511.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132883603,0.29492,91531.0,91513.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132883604,0.05867744,91515.0,91513.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132883799,0.05867744,91515.0,91514.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132884013,0.05867744,91518.0,91517.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132884207,0.03363,91518.0,91517.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132884708,0.0337939,91523.0,91522.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132884912,0.0110893,91523.0,91522.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132885113,0.0447193,91523.0,91522.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132886416,0.0011639,91523.0,91522.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765132886919,0.0041639,91523.0,91522.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765132887216,0.0041639,91523.0,91522.0,0.0825954]
["bitfinex-derivatives","BTCF0:USTF0",1765132896618,0.0377939,91523.0,91522.0,0.0825954]
["bitfinex-derivatives","BTCF0:USTF0",1765132896822,0.0041639,91523.0,91522.0,0.0825954]
["bitfinex-derivatives","BTCF0:USTF0",1765132899011,0.0712839,91523.0,91522.0,0.0825954]
["bitfinex-derivatives","BTCF0:USTF0",1765132899720,0.0041639,91523.0,91522.0,0.0825954]
["bitfinex-derivatives","BTCF0:USTF0",1765132902024,0.0693839,91523.0,91522.0,0.0825954]
["bitfinex-derivatives","BTCF0:USTF0",1765132902219,0.0803092,91523.0,91522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765132902918,0.0803092,91523.0,91522.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1765132903424,0.0487192,91523.0,91522.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1765132903823,0.0803092,91523.0,91522.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1765132905029,0.0041639,91523.0,91522.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1765132906926,0.0669639,91523.0,91522.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1765132908833,0.0669639,91523.0,91498.0,0.04941254]
["bitfinex-derivatives","BTCF0:USTF0",1765132908834,0.0628,91508.0,91507.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765132909026,0.0628,91506.0,91505.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765132909427,0.0628,91506.0,91505.0,0.0619439]
["bitfinex-derivatives","BTCF0:USTF0",1765132910830,0.0628,91506.0,91505.0,0.0639439]
["bitfinex-derivatives","BTCF0:USTF0",1765132911535,0.13918832,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132911734,0.0628,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132912846,0.0668,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132913032,0.0777262,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132915131,0.0787262,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132916035,0.0807262,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132916630,0.0797262,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132916837,0.0807262,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132917930,0.0817262,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132918334,0.0807262,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132918534,0.0787262,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132919040,0.0737262,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132919236,0.0787262,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132921343,0.03621,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132921640,0.005,91515.0,91514.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765132921938,0.05867744,91531.0,91530.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132922137,0.13705698,91554.0,91531.0,0.0693943]
["bitfinex-derivatives","BTCF0:USTF0",1765132922138,0.05867744,91534.0,91531.0,0.0693943]
["bitfinex-derivatives","BTCF0:USTF0",1765132922340,0.0109225,91547.0,91541.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132922341,0.07843635,91542.0,91541.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132922532,0.05955,91542.0,91541.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132922733,0.10897635,91543.0,91542.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132922938,0.03054,91543.0,91542.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132924831,0.04454,91543.0,91542.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765132925243,0.07355,91543.0,91542.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765132925549,0.07755,91543.0,91542.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765132927244,0.07755,91543.0,91542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765132927855,0.070474,91534.0,91533.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765132928149,0.07661,91512.0,91511.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132928451,0.05955,91512.0,91511.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132928638,0.07661,91512.0,91511.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132929349,0.05955,91512.0,91511.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132930742,0.003,91512.0,91511.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765132931352,0.0307039,91521.0,91520.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132931649,0.0597139,91521.0,91520.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765132932337,0.0597139,91521.0,91520.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765132932541,0.0647139,91521.0,91520.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765132932940,0.0647139,91521.0,91520.0,0.0723957]
["bitfinex-derivatives","BTCF0:USTF0",1765132933952,0.0657139,91521.0,91520.0,0.0723957]
["bitfinex-derivatives","BTCF0:USTF0",1765132934451,0.0061639,91521.0,91520.0,0.0867057]
["bitfinex-derivatives","BTCF0:USTF0",1765132940654,0.0061639,91521.0,91486.0,0.10851537]
["bitfinex-derivatives","BTCF0:USTF0",1765132940655,0.05771,91505.0,91504.0,0.12562391]
["bitfinex-derivatives","BTCF0:USTF0",1765132940955,0.05771,91503.0,91502.0,0.0295139]
["bitfinex-derivatives","BTCF0:USTF0",1765132941652,0.05771,91503.0,91502.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765132942544,0.05771,91503.0,91502.0,0.0295139]
["bitfinex-derivatives","BTCF0:USTF0",1765132942743,0.05771,91503.0,91502.0,0.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1765132943249,0.06071,91503.0,91502.0,0.0646239]
["bitfinex-derivatives","BTCF0:USTF0",1765132943447,0.003,91503.0,91502.0,0.0666239]
["bitfinex-derivatives","BTCF0:USTF0",1765132943660,0.03179,91503.0,91502.0,0.0666239]
["bitfinex-derivatives","BTCF0:USTF0",1765132943847,0.06071,91503.0,91502.0,0.0666239]
["bitfinex-derivatives","BTCF0:USTF0",1765132944046,0.06571,91503.0,91502.0,0.0626239]
["bitfinex-derivatives","BTCF0:USTF0",1765132944244,0.06571,91503.0,91502.0,0.0606239]
["bitfinex-derivatives","BTCF0:USTF0",1765132944743,0.06471,91503.0,91502.0,0.0606239]
["bitfinex-derivatives","BTCF0:USTF0",1765132946355,0.05771,91503.0,91502.0,0.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1765132946554,0.06471,91503.0,91502.0,0.0606239]
["bitfinex-derivatives","BTCF0:USTF0",1765132949360,0.05771,91503.0,91502.0,0.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1765132949557,0.06471,91503.0,91502.0,0.0606239]
["bitfinex-derivatives","BTCF0:USTF0",1765132949949,0.05771,91503.0,91502.0,0.0576239]
["bitfinex-derivatives","BTCF0:USTF0",1765132950149,0.06371,91503.0,91502.0,0.0606239]
["bitfinex-derivatives","BTCF0:USTF0",1765132952055,0.006,91503.0,91502.0,0.0606239]
["bitfinex-derivatives","BTCF0:USTF0",1765132952253,0.00187947,91503.0,91502.0,0.0606239]
["bitfinex-derivatives","BTCF0:USTF0",1765132961665,0.00187947,91503.0,91502.0,0.0906239]
["bitfinex-derivatives","BTCF0:USTF0",1765132962560,0.05801947,91503.0,91502.0,0.0606239]
["bitfinex-derivatives","BTCF0:USTF0",1765132963257,0.05801947,91503.0,91502.0,0.0031639]
["bitfinex-derivatives","BTCF0:USTF0",1765132964062,0.05801947,91503.0,91502.0,0.0306439]
["bitfinex-derivatives","BTCF0:USTF0",1765132964855,0.05801947,91503.0,91502.0,0.0591839]
["bitfinex-derivatives","BTCF0:USTF0",1765132965261,0.05801947,91503.0,91502.0,0.0306439]
["bitfinex-derivatives","BTCF0:USTF0",1765132965550,0.05801947,91503.0,91502.0,0.0591839]
["bitfinex-derivatives","BTCF0:USTF0",1765132965755,0.06894717,91503.0,91502.0,0.0591839]
["bitfinex-derivatives","BTCF0:USTF0",1765132966356,0.06894717,91503.0,91502.0,0.0306439]
["bitfinex-derivatives","BTCF0:USTF0",1765132966550,0.06894717,91503.0,91502.0,0.0031639]
["bitfinex-derivatives","BTCF0:USTF0",1765132966751,0.06894717,91503.0,91502.0,0.0306439]
["bitfinex-derivatives","BTCF0:USTF0",1765132968156,0.06894717,91503.0,91502.0,0.0031639]
["bitfinex-derivatives","BTCF0:USTF0",1765132969954,0.06894717,91503.0,91502.0,0.0591839]
["bitfinex-derivatives","BTCF0:USTF0",1765132970355,0.06894717,91503.0,91502.0,0.0883454]
["bitfinex-derivatives","BTCF0:USTF0",1765132970852,0.05801947,91503.0,91502.0,0.0883454]
["bitfinex-derivatives","BTCF0:USTF0",1765132971052,0.05790947,91503.0,91502.0,0.0591839]
["bitfinex-derivatives","BTCF0:USTF0",1765132971763,0.05790947,91503.0,91502.0,0.0031639]
["bitfinex-derivatives","BTCF0:USTF0",1765132971960,0.05790947,91503.0,91502.0,0.03233237]
["bitfinex-derivatives","BTCF0:USTF0",1765132972882,0.05790947,91503.0,91502.0,0.05981237]
["bitfinex-derivatives","BTCF0:USTF0",1765132973070,0.05790947,91503.0,91502.0,0.08835237]
["bitfinex-derivatives","BTCF0:USTF0",1765132973369,0.05790947,91503.0,91502.0,0.03233237]
["bitfinex-derivatives","BTCF0:USTF0",1765132973753,0.05790947,91503.0,91486.0,0.05806284]
["bitfinex-derivatives","BTCF0:USTF0",1765132973754,0.05603,91490.0,91486.0,0.05806284]
["bitfinex-derivatives","BTCF0:USTF0",1765132974063,0.05603,91490.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1765132974064,0.0669592,91490.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1765132975267,0.0699592,91490.0,91489.0,0.00913545]
["bitfinex-derivatives","BTCF0:USTF0",1765132976058,0.0699592,91490.0,91489.0,0.01013545]
["bitfinex-derivatives","BTCF0:USTF0",1765132976260,0.0699592,91490.0,91489.0,0.03991545]
["bitfinex-derivatives","BTCF0:USTF0",1765132976459,0.0699592,91490.0,91489.0,0.06782545]
["bitfinex-derivatives","BTCF0:USTF0",1765132977262,0.0699592,91490.0,91489.0,0.01013545]
["bitfinex-derivatives","BTCF0:USTF0",1765132977464,0.0699592,91490.0,91489.0,0.03991545]
["bitfinex-derivatives","BTCF0:USTF0",1765132977668,0.0699592,91490.0,91489.0,0.06782545]
["bitfinex-derivatives","BTCF0:USTF0",1765132977854,0.0699592,91490.0,91489.0,0.03991545]
["bitfinex-derivatives","BTCF0:USTF0",1765132978055,0.0699592,91490.0,91489.0,0.01013545]
["bitfinex-derivatives","BTCF0:USTF0",1765132980571,0.0699592,91490.0,91489.0,0.06782545]
["bitfinex-derivatives","BTCF0:USTF0",1765132980873,0.03168,91490.0,91489.0,0.06782545]
["bitfinex-derivatives","BTCF0:USTF0",1765132981265,0.003,91490.0,91489.0,0.06782545]
["bitfinex-derivatives","BTCF0:USTF0",1765132981969,0.06036,91490.0,91489.0,0.06782545]
["bitfinex-derivatives","BTCF0:USTF0",1765132996081,0.06036,91490.0,91489.0,0.01013545]
["bitfinex-derivatives","BTCF0:USTF0",1765132996379,0.0109303,91481.0,91480.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765132996585,0.0676903,91481.0,91480.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765132997083,0.05676,91470.0,91469.0,0.0678717]
["bitfinex-derivatives","BTCF0:USTF0",1765132997583,0.05686006,91470.0,91469.0,0.0678717]
["bitfinex-derivatives","BTCF0:USTF0",1765132998470,0.06086006,91470.0,91469.0,0.0678717]
["bitfinex-derivatives","BTCF0:USTF0",1765132999077,0.0291117,91469.0,91465.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1765132999282,0.0676923,91464.0,91461.0,0.05778957]
["bitfinex-derivatives","BTCF0:USTF0",1765132999479,0.0676923,91464.0,91457.0,0.05778957]
["bitfinex-derivatives","BTCF0:USTF0",1765132999680,0.0676923,91464.0,91456.0,0.05778957]
["bitfinex-derivatives","BTCF0:USTF0",1765133000185,0.0676923,91464.0,91455.0,0.05778957]
["bitfinex-derivatives","BTCF0:USTF0",1765133000386,0.0676923,91464.0,91456.0,0.05778957]
["bitfinex-derivatives","BTCF0:USTF0",1765133000575,0.0716923,91464.0,91456.0,0.05778957]
["bitfinex-derivatives","BTCF0:USTF0",1765133000886,0.0716923,91464.0,91448.0,0.05778957]
["bitfinex-derivatives","BTCF0:USTF0",1765133001080,0.0716923,91464.0,91449.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1765133001291,0.0716923,91464.0,91463.0,0.05170315]
["bitfinex-derivatives","BTCF0:USTF0",1765133003685,0.07180648,91464.0,91463.0,0.05170315]
["bitfinex-derivatives","BTCF0:USTF0",1765133005789,0.07180648,91464.0,91463.0,0.08029315]
["bitfinex-derivatives","BTCF0:USTF0",1765133006183,0.03260418,91464.0,91463.0,0.10864315]
["bitfinex-derivatives","BTCF0:USTF0",1765133007185,0.06087418,91464.0,91463.0,0.10864315]
["bitfinex-derivatives","BTCF0:USTF0",1765133008694,0.07180648,91464.0,91463.0,0.05170315]
["bitfinex-derivatives","BTCF0:USTF0",1765133011088,0.07180648,91464.0,91463.0,0.10864315]
["bitfinex-derivatives","BTCF0:USTF0",1765133011880,0.01504648,91464.0,91463.0,0.10864315]
["bitfinex-derivatives","BTCF0:USTF0",1765133012079,0.00411418,91464.0,91463.0,0.10864315]
["bitfinex-derivatives","BTCF0:USTF0",1765133013887,0.06087418,91464.0,91463.0,0.10864315]
["bitfinex-derivatives","BTCF0:USTF0",1765133014887,0.07905418,91464.0,91463.0,0.10864315]
["bitfinex-derivatives","BTCF0:USTF0",1765133015092,0.07905418,91464.0,91463.0,0.05170315]
["bitfinex-derivatives","BTCF0:USTF0",1765133020587,0.07905418,91464.0,91463.0,0.08029315]
["bitfinex-derivatives","BTCF0:USTF0",1765133020890,0.06087418,91464.0,91463.0,0.10864315]
["bitfinex-derivatives","BTCF0:USTF0",1765133024696,0.07836418,91464.0,91463.0,0.05170315]
["bitfinex-derivatives","BTCF0:USTF0",1765133024902,0.07836418,91464.0,91463.0,0.10942315]
["bitfinex-derivatives","BTCF0:USTF0",1765133025403,0.06087418,91464.0,91463.0,0.10942315]
["bitfinex-derivatives","BTCF0:USTF0",1765133026497,0.03260418,91464.0,91463.0,0.10942315]
["bitfinex-derivatives","BTCF0:USTF0",1765133028996,0.00411418,91464.0,91463.0,0.10942315]
["bitfinex-derivatives","BTCF0:USTF0",1765133031000,0.06303418,91464.0,91463.0,0.10942315]
["bitfinex-derivatives","BTCF0:USTF0",1765133035299,0.06303418,91464.0,91463.0,0.05170315]
["bitfinex-derivatives","BTCF0:USTF0",1765133036796,0.06303418,91464.0,91463.0,0.08136315]
["bitfinex-derivatives","BTCF0:USTF0",1765133038397,0.06303418,91464.0,91463.0,0.05170315]
["bitfinex-derivatives","BTCF0:USTF0",1765133041098,0.06303418,91464.0,91463.0,0.10778315]
["bitfinex-derivatives","BTCF0:USTF0",1765133041294,0.06303418,91464.0,91463.0,0.05170315]
["bitfinex-derivatives","BTCF0:USTF0",1765133041696,0.0109341,91449.0,91448.0,0.03893102]
["bitfinex-derivatives","BTCF0:USTF0",1765133041896,0.06893743,91449.0,91448.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765133042298,0.06893743,91449.0,91448.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765133042993,0.06893743,91449.0,91448.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765133044207,0.07393743,91449.0,91448.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765133045106,0.07393743,91449.0,91448.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765133046008,0.07393743,91449.0,91448.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765133046908,0.07393743,91449.0,91448.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765133049511,0.07393743,91449.0,91448.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765133049701,0.07393743,91449.0,91448.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765133053216,0.00512333,91449.0,91448.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765133058418,0.06202333,91449.0,91448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133059116,0.06202333,91449.0,91448.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765133059719,0.05702333,91449.0,91448.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765133059911,0.06202333,91449.0,91448.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765133060117,0.06202333,91449.0,91448.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765133063633,0.06202333,91449.0,91448.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765133064541,0.06202333,91449.0,91448.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765133067435,0.07295743,91449.0,91448.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765133078951,0.07295743,91449.0,91448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765133079443,0.07295743,91449.0,91448.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765133079948,0.07295743,91449.0,91448.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765133080346,0.07295743,91449.0,91448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765133080746,0.0569,91447.0,91446.0,0.05669339]
["bitfinex-derivatives","BTCF0:USTF0",1765133082152,0.0619,91447.0,91446.0,0.05769339]
["bitfinex-derivatives","BTCF0:USTF0",1765133082352,0.0619,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1765133082549,0.0619,91447.0,91446.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765133082550,0.06203845,91447.0,91446.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765133084756,0.05716,91419.0,91418.0,0.05796235]
["bitfinex-derivatives","BTCF0:USTF0",1765133084945,0.02979674,91419.0,91418.0,0.05796235]
["bitfinex-derivatives","BTCF0:USTF0",1765133085145,0.05728674,91419.0,91418.0,0.05796235]
["bitfinex-derivatives","BTCF0:USTF0",1765133085747,0.02979674,91419.0,91418.0,0.05796235]
["bitfinex-derivatives","BTCF0:USTF0",1765133086256,0.06228674,91419.0,91418.0,0.05796235]
["bitfinex-derivatives","BTCF0:USTF0",1765133086458,0.00512674,91419.0,91418.0,0.05796235]
["bitfinex-derivatives","BTCF0:USTF0",1765133086850,0.00512674,91419.0,91418.0,0.06196235]
["bitfinex-derivatives","BTCF0:USTF0",1765133087546,0.00512674,91419.0,91418.0,0.07506228]
["bitfinex-derivatives","BTCF0:USTF0",1765133087748,0.00512674,91419.0,91418.0,0.07706228]
["bitfinex-derivatives","BTCF0:USTF0",1765133088654,0.07322444,91419.0,91418.0,0.01919228]
["bitfinex-derivatives","BTCF0:USTF0",1765133089646,0.06822444,91419.0,91418.0,0.01919228]
["bitfinex-derivatives","BTCF0:USTF0",1765133089842,0.07622444,91419.0,91418.0,0.01919228]
["bitfinex-derivatives","BTCF0:USTF0",1765133090054,0.07622444,91419.0,91418.0,0.01719228]
["bitfinex-derivatives","BTCF0:USTF0",1765133090258,0.07722444,91419.0,91418.0,0.01719228]
["bitfinex-derivatives","BTCF0:USTF0",1765133091847,0.0680992,91407.0,91406.0,0.02834351]
["bitfinex-derivatives","BTCF0:USTF0",1765133092044,0.0680992,91407.0,91406.0,0.05814351]
["bitfinex-derivatives","BTCF0:USTF0",1765133092859,0.07321034,91407.0,91406.0,0.05814351]
["bitfinex-derivatives","BTCF0:USTF0",1765133093259,0.07321034,91407.0,91406.0,0.05914351]
["bitfinex-derivatives","BTCF0:USTF0",1765133094161,0.07321034,91407.0,91406.0,0.02934351]
["bitfinex-derivatives","BTCF0:USTF0",1765133094362,0.07321034,91407.0,91406.0,0.05914351]
["bitfinex-derivatives","BTCF0:USTF0",1765133095460,0.07321034,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1765133096760,0.07321034,91407.0,91406.0,0.05699351]
["bitfinex-derivatives","BTCF0:USTF0",1765133096761,0.07386034,91407.0,91406.0,0.05699351]
["bitfinex-derivatives","BTCF0:USTF0",1765133096962,0.01605034,91407.0,91406.0,0.05699351]
["bitfinex-derivatives","BTCF0:USTF0",1765133097156,0.07234034,91407.0,91406.0,0.05699351]
["bitfinex-derivatives","BTCF0:USTF0",1765133097459,0.00511114,91407.0,91406.0,0.05699351]
["bitfinex-derivatives","BTCF0:USTF0",1765133097963,0.03326114,91407.0,91406.0,0.05699351]
["bitfinex-derivatives","BTCF0:USTF0",1765133098165,0.01605034,91407.0,91406.0,0.05699351]
["bitfinex-derivatives","BTCF0:USTF0",1765133098764,0.00511114,91407.0,91406.0,0.05699351]
["bitfinex-derivatives","BTCF0:USTF0",1765133099865,0.05897347,91431.0,91406.0,0.05699351]
["bitfinex-derivatives","BTCF0:USTF0",1765133099866,0.000164,91428.0,91427.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765133100565,0.05439748,91450.0,91449.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765133100767,0.05897347,91453.0,91452.0,0.0666538]
["bitfinex-derivatives","BTCF0:USTF0",1765133100960,8.502e-05,91453.0,91452.0,0.0666538]
["bitfinex-derivatives","BTCF0:USTF0",1765133102061,0.01008502,91453.0,91452.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765133102762,0.06637502,91453.0,91443.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765133102966,0.05629,91444.0,91443.0,0.05588409]
["bitfinex-derivatives","BTCF0:USTF0",1765133103270,0.12619727,91452.0,91451.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765133103464,0.05629,91452.0,91451.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765133103664,0.02815,91452.0,91451.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765133104369,0.08712347,91452.0,91451.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765133104575,0.06005849,91453.0,91452.0,0.0666538]
["bitfinex-derivatives","BTCF0:USTF0",1765133105167,8.502e-05,91453.0,91452.0,0.0666538]
["bitfinex-derivatives","BTCF0:USTF0",1765133105468,8.502e-05,91453.0,91452.0,0.08374825]
["bitfinex-derivatives","BTCF0:USTF0",1765133106070,0.01008502,91453.0,91452.0,0.08374825]
["bitfinex-derivatives","BTCF0:USTF0",1765133106271,0.01008502,91453.0,91452.0,0.07281445]
["bitfinex-derivatives","BTCF0:USTF0",1765133106668,0.00808502,91453.0,91452.0,0.07281445]
["bitfinex-derivatives","BTCF0:USTF0",1765133106869,0.00908502,91453.0,91452.0,0.07281445]
["bitfinex-derivatives","BTCF0:USTF0",1765133107466,0.06537502,91453.0,91452.0,0.07281445]
["bitfinex-derivatives","BTCF0:USTF0",1765133107663,0.06537502,91453.0,91452.0,0.01709445]
["bitfinex-derivatives","BTCF0:USTF0",1765133107859,0.05737502,91453.0,91452.0,0.01709445]
["bitfinex-derivatives","BTCF0:USTF0",1765133108077,0.06837502,91453.0,91452.0,0.01709445]
["bitfinex-derivatives","BTCF0:USTF0",1765133108570,0.06737502,91453.0,91452.0,0.07281445]
["bitfinex-derivatives","BTCF0:USTF0",1765133108772,0.06737502,91453.0,91452.0,0.01709445]
["bitfinex-derivatives","BTCF0:USTF0",1765133110268,0.01108502,91453.0,91452.0,0.07281445]
["bitfinex-derivatives","BTCF0:USTF0",1765133111372,0.05629,91444.0,91418.0,0.03893102]
["bitfinex-derivatives","BTCF0:USTF0",1765133111576,0.18700371,91428.0,91427.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133111877,0.05894966,91428.0,91427.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133112078,0.00011966,91428.0,91427.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133112678,0.00411966,91428.0,91427.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133113077,0.00411966,91428.0,91427.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765133113078,0.06294966,91428.0,91427.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765133113372,0.06294966,91428.0,91427.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765133113676,0.06294966,91428.0,91427.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765133113879,0.00411966,91428.0,91427.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765133117170,0.00411966,91428.0,91427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765133117171,0.06294966,91428.0,91427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765133117566,0.06294966,91428.0,91427.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765133119877,0.00411966,91428.0,91427.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765133120281,0.09909016,91437.0,91436.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133120282,0.00016409,91437.0,91436.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133120685,0.0109336,91454.0,91453.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133121478,0.18700371,91463.0,91462.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133121680,0.14482804,91463.0,91462.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133122194,0.15576054,91463.0,91462.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133122779,0.0697635,91454.0,91453.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1765133122976,0.0697635,91454.0,91453.0,0.05753409]
["bitfinex-derivatives","BTCF0:USTF0",1765133123381,0.0402235,91454.0,91453.0,0.05753409]
["bitfinex-derivatives","BTCF0:USTF0",1765133124081,0.0512235,91454.0,91453.0,0.05953409]
["bitfinex-derivatives","BTCF0:USTF0",1765133124281,0.0219335,91454.0,91453.0,0.05953409]
["bitfinex-derivatives","BTCF0:USTF0",1765133125877,0.011,91454.0,91453.0,0.05953409]
["bitfinex-derivatives","BTCF0:USTF0",1765133127974,0.05897347,91469.0,91468.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133128178,0.01066091,91489.0,91460.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765133128179,0.01093,91484.0,91483.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133128383,0.10002666,91489.0,91485.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133128785,0.0109294,91489.0,91485.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133129191,0.00016399,91495.0,91494.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133129386,0.00016399,91495.0,91494.0,0.0682988]
["bitfinex-derivatives","BTCF0:USTF0",1765133129577,0.00016399,91495.0,91494.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133131290,0.02116399,91495.0,91494.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765133133989,0.05045399,91495.0,91494.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765133134291,0.02116399,91495.0,91494.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765133135391,0.07999399,91495.0,91494.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1765133135699,0.02116399,91495.0,91494.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765133136288,0.05045399,91495.0,91494.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765133138499,0.02116399,91495.0,91494.0,0.0712988]
["bitfinex-derivatives","BTCF0:USTF0",1765133139389,0.02116399,91495.0,91494.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765133140283,0.07999399,91495.0,91494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133140697,0.07999399,91495.0,91494.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765133141097,0.07999399,91495.0,91494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133141295,0.07999399,91495.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765133141597,0.05883,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765133141783,0.05883,91477.0,91476.0,0.02982399]
["bitfinex-derivatives","BTCF0:USTF0",1765133141988,0.05883,91477.0,91476.0,0.05755399]
["bitfinex-derivatives","BTCF0:USTF0",1765133142299,0.0697608,91477.0,91476.0,0.00316399]
["bitfinex-derivatives","BTCF0:USTF0",1765133142788,0.15564951,91477.0,91476.0,0.00316399]
["bitfinex-derivatives","BTCF0:USTF0",1765133142984,0.006,91477.0,91476.0,0.05823399]
["bitfinex-derivatives","BTCF0:USTF0",1765133143599,0.06488,91477.0,91476.0,0.06916489]
["bitfinex-derivatives","BTCF0:USTF0",1765133143804,0.06788,91477.0,91476.0,0.06916489]
["bitfinex-derivatives","BTCF0:USTF0",1765133144300,0.009,91477.0,91476.0,0.06916489]
["bitfinex-derivatives","BTCF0:USTF0",1765133145297,0.00016399,91495.0,91494.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765133146386,0.00616399,91495.0,91494.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765133146597,0.02316399,91495.0,91494.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765133150297,0.05854408,91515.0,91514.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765133150499,0.05326912,91530.0,91525.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765133150701,0.01708,91550.0,91520.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765133150702,0.0698025,91546.0,91545.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765133150899,0.05888,91546.0,91545.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765133151295,0.0698025,91546.0,91545.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765133151490,0.01708,91550.0,91536.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765133151491,0.05888,91537.0,91536.0,0.0552339]
["bitfinex-derivatives","BTCF0:USTF0",1765133153001,0.06288,91537.0,91536.0,0.0572339]
["bitfinex-derivatives","BTCF0:USTF0",1765133153199,0.06388,91537.0,91536.0,0.0572339]
["bitfinex-derivatives","BTCF0:USTF0",1765133153401,0.06388,91537.0,91536.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1765133153998,0.46388,91537.0,91490.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765133154309,0.05888,91510.0,91509.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765133155196,0.02957,91510.0,91509.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765133155400,0.0001639,91519.0,91518.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765133155401,0.0590439,91519.0,91518.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765133155699,0.0001639,91519.0,91518.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765133156805,0.0001639,91519.0,91518.0,0.0659959]
["bitfinex-derivatives","BTCF0:USTF0",1765133157708,0.0021639,91519.0,91518.0,0.0809959]
["bitfinex-derivatives","BTCF0:USTF0",1765133158202,0.0021639,91519.0,91518.0,0.0829959]
["bitfinex-derivatives","BTCF0:USTF0",1765133158610,0.0690837,91537.0,91536.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765133160007,0.0690837,91537.0,91532.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1765133160008,0.0690847,91528.0,91527.0,0.0585239]
["bitfinex-derivatives","BTCF0:USTF0",1765133160401,0.0690847,91528.0,91527.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765133160804,0.0690858,91519.0,91518.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765133161012,0.0690858,91519.0,91518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765133161316,0.02974,91514.0,91513.0,0.0692864]
["bitfinex-derivatives","BTCF0:USTF0",1765133161509,0.05816,91514.0,91513.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765133161812,0.05816,91514.0,91513.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765133162215,0.05816,91514.0,91513.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765133163519,0.07543,91520.0,91519.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765133165016,0.07643,91520.0,91519.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1765133165217,0.05916,91520.0,91519.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1765133165430,0.001,91520.0,91519.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1765133165723,0.0001639,91523.0,91522.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765133166221,0.07640828,91540.0,91522.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765133166428,0.15183828,91540.0,91539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765133166626,0.05816,91540.0,91539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765133167924,0.05916,91540.0,91539.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765133168525,0.05916,91540.0,91539.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765133168727,0.06116,91540.0,91539.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765133170222,0.07843,91540.0,91539.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765133170432,0.06116,91540.0,91539.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765133171222,0.003,91540.0,91539.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765133171629,0.0898633,91540.0,91539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765133171926,0.07894,91540.0,91539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765133176725,0.0613,91540.0,91539.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765133177235,0.003,91540.0,91539.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765133180128,0.03249,91540.0,91539.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765133181332,0.06105,91540.0,91539.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765133181632,0.06105,91540.0,91539.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1765133182126,0.06105,91540.0,91539.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765133186928,0.003,91540.0,91539.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765133187130,0.003,91540.0,91539.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1765133191940,0.4719733,91540.0,91539.0,0.00259849]
["bitfinex-derivatives","BTCF0:USTF0",1765133192236,0.0689743,91531.0,91530.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765133193739,0.0689743,91531.0,91530.0,0.0121639]
["bitfinex-derivatives","BTCF0:USTF0",1765133193740,0.0699743,91531.0,91530.0,0.0121639]
["bitfinex-derivatives","BTCF0:USTF0",1765133194533,0.0709743,91531.0,91530.0,0.0121639]
["bitfinex-derivatives","BTCF0:USTF0",1765133201827,0.0709743,91531.0,91513.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765133201828,0.05799,91514.0,91513.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765133203336,0.05999,91514.0,91513.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1765133203641,0.05999,91514.0,91513.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765133207430,0.0709164,91514.0,91513.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765133207745,0.0709164,91514.0,91513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765133208535,0.0709164,91514.0,91513.0,0.0008885]
["bitfinex-derivatives","BTCF0:USTF0",1765133208741,0.0669074,91505.0,91504.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765133209241,0.0824495,91488.0,91487.0,0.03904266]
["bitfinex-derivatives","BTCF0:USTF0",1765133209439,0.0824495,91488.0,91487.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1765133210448,0.1056924,91488.0,91487.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1765133211050,0.1066924,91488.0,91487.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1765133211455,0.1196924,91488.0,91487.0,0.00311164]
["bitfinex-derivatives","BTCF0:USTF0",1765133211746,0.20629626,91488.0,91487.0,0.00311164]
["bitfinex-derivatives","BTCF0:USTF0",1765133213237,0.18305336,91488.0,91487.0,0.00311164]
["bitfinex-derivatives","BTCF0:USTF0",1765133214845,0.18305336,91488.0,91487.0,0.06077164]
["bitfinex-derivatives","BTCF0:USTF0",1765133214846,0.08552,91488.0,91487.0,0.06077164]
["bitfinex-derivatives","BTCF0:USTF0",1765133215151,0.06998,91488.0,91487.0,0.06077164]
["bitfinex-derivatives","BTCF0:USTF0",1765133216450,0.06998,91488.0,91487.0,0.07170124]
["bitfinex-derivatives","BTCF0:USTF0",1765133216645,0.014,91488.0,91487.0,0.07170124]
["bitfinex-derivatives","BTCF0:USTF0",1765133220249,0.0001639,91497.0,91496.0,0.0830885]
["bitfinex-derivatives","BTCF0:USTF0",1765133220849,0.14463786,91520.0,91496.0,0.0830885]
["bitfinex-derivatives","BTCF0:USTF0",1765133221054,0.02865,91513.0,91512.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765133221549,0.09389,91528.0,91512.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765133221550,0.0395758,91519.0,91518.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765133222148,0.0666658,91519.0,91518.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765133222749,0.0835187,91528.0,91527.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765133222956,0.0559039,91528.0,91527.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765133223156,0.0001639,91528.0,91527.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765133223657,0.0288139,91528.0,91527.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765133223855,0.0308139,91528.0,91527.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765133224053,0.0021639,91528.0,91527.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765133224257,0.0111639,91528.0,91527.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765133225551,0.0669039,91528.0,91527.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765133225758,0.0835939,91528.0,91527.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765133227256,0.0669039,91528.0,91527.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765133227758,0.0835939,91528.0,91527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133229761,0.0111639,91528.0,91527.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765133230955,0.0669039,91528.0,91527.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765133232559,0.0398139,91528.0,91527.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765133235964,0.0111639,91528.0,91527.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765133236764,0.0401539,91528.0,91527.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765133237554,0.0672139,91528.0,91527.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765133243163,0.09041285,91528.0,91527.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765133246071,0.09041285,91528.0,91527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133246272,0.09041285,91528.0,91527.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765133246466,0.09041285,91528.0,91527.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765133251273,0.06335285,91528.0,91527.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765133252470,0.09041285,91528.0,91527.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765133252672,0.06335285,91528.0,91527.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765133253175,0.09041285,91528.0,91527.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765133253378,0.03436285,91528.0,91527.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765133255171,0.03448803,91528.0,91527.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765133255376,0.00868671,91528.0,91527.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765133255570,0.05605,91540.0,91539.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765133256074,0.05605,91540.0,91539.0,0.0661734]
["bitfinex-derivatives","BTCF0:USTF0",1765133256868,0.06905,91540.0,91539.0,0.0691734]
["bitfinex-derivatives","BTCF0:USTF0",1765133257570,0.06605,91540.0,91539.0,0.0691734]
["bitfinex-derivatives","BTCF0:USTF0",1765133257764,0.06705,91540.0,91539.0,0.0691734]
["bitfinex-derivatives","BTCF0:USTF0",1765133267385,0.09026979,91540.0,91539.0,0.0691734]
["bitfinex-derivatives","BTCF0:USTF0",1765133275892,0.10683979,91540.0,91539.0,0.0691734]
["bitfinex-derivatives","BTCF0:USTF0",1765133277088,0.10683979,91540.0,91539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133277586,0.10683979,91540.0,91530.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765133277587,0.0678543,91531.0,91530.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765133277888,0.05693,91517.0,91516.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765133278098,0.08014979,91517.0,91516.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765133278292,0.01657,91512.0,91508.0,0.068187]
["bitfinex-derivatives","BTCF0:USTF0",1765133278589,0.05693,91509.0,91508.0,0.068187]
["bitfinex-derivatives","BTCF0:USTF0",1765133278790,0.08014979,91509.0,91508.0,0.068187]
["bitfinex-derivatives","BTCF0:USTF0",1765133279391,0.08014979,91509.0,91508.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1765133279787,0.08214979,91509.0,91508.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1765133281192,0.08014979,91509.0,91508.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1765133281393,0.08214979,91509.0,91508.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1765133283003,0.08214979,91509.0,91508.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1765133284394,0.08214979,91509.0,91508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765133285498,0.084428,91500.0,91499.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765133285696,0.05693,91492.0,91491.0,0.038309]
["bitfinex-derivatives","BTCF0:USTF0",1765133285893,0.05693,91492.0,91491.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1765133287703,0.05893,91492.0,91491.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1765133288092,0.05893,91492.0,91491.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1765133288695,0.05693,91492.0,91491.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1765133288897,0.05893,91492.0,91491.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1765133290004,0.05893,91492.0,91491.0,0.482189]
["bitfinex-derivatives","BTCF0:USTF0",1765133290005,0.002,91492.0,91491.0,0.482189]
["bitfinex-derivatives","BTCF0:USTF0",1765133290302,0.0167339,91518.0,91511.0,0.0681867]
["bitfinex-derivatives","BTCF0:USTF0",1765133290303,0.05693,91512.0,91511.0,0.0681867]
["bitfinex-derivatives","BTCF0:USTF0",1765133290891,0.0570939,91518.0,91517.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1765133292204,0.0720939,91518.0,91517.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1765133292400,0.0740939,91518.0,91517.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1765133292600,0.0640939,91518.0,91517.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1765133293195,0.0620939,91518.0,91517.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1765133296403,0.0730198,91518.0,91517.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1765133296609,0.0894598,91518.0,91517.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765133298308,0.0785339,91518.0,91517.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765133299410,0.0894598,91518.0,91517.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765133300009,0.0785339,91518.0,91517.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765133300207,0.0785339,91518.0,91517.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765133300414,0.0785339,91518.0,91517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133300912,0.0656177,91503.0,91496.0,0.0109284]
["bitfinex-derivatives","BTCF0:USTF0",1765133301102,0.0656177,91503.0,91485.0,0.05844534]
["bitfinex-derivatives","BTCF0:USTF0",1765133301303,0.0656177,91503.0,91484.0,0.05844534]
["bitfinex-derivatives","BTCF0:USTF0",1765133302013,0.0656177,91503.0,91502.0,0.0031639]
["bitfinex-derivatives","BTCF0:USTF0",1765133302219,0.0676177,91503.0,91502.0,0.0091639]
["bitfinex-derivatives","BTCF0:USTF0",1765133303716,0.05669,91503.0,91502.0,0.0679739]
["bitfinex-derivatives","BTCF0:USTF0",1765133304309,0.0676177,91503.0,91502.0,0.0091639]
["bitfinex-derivatives","BTCF0:USTF0",1765133306311,0.0908158,91503.0,91502.0,0.0091639]
["bitfinex-derivatives","BTCF0:USTF0",1765133307919,0.0908158,91503.0,91502.0,0.0386539]
["bitfinex-derivatives","BTCF0:USTF0",1765133308117,0.0676177,91503.0,91502.0,0.0679739]
["bitfinex-derivatives","BTCF0:USTF0",1765133308313,0.05669,91503.0,91502.0,0.0679739]
["bitfinex-derivatives","BTCF0:USTF0",1765133310918,0.002,91503.0,91502.0,0.0679739]
["bitfinex-derivatives","BTCF0:USTF0",1765133311222,0.002,91503.0,91502.0,0.4779739]
["bitfinex-derivatives","BTCF0:USTF0",1765133311611,0.0548539,91518.0,91517.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765133311805,0.07806021,91518.0,91517.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765133313122,0.0548539,91518.0,91517.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765133314015,0.0588539,91518.0,91517.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765133314717,0.0862198,91518.0,91517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133315318,0.0752939,91518.0,91517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133315521,0.0041639,91518.0,91517.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765133315712,0.0312639,91518.0,91517.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765133316110,0.0588539,91518.0,91517.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765133316621,0.0312639,91518.0,91517.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765133316915,0.0712939,91518.0,91517.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765133317119,0.0732939,91518.0,91517.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765133317515,0.0712939,91518.0,91517.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765133317711,0.0732939,91518.0,91517.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765133318113,0.0742939,91518.0,91517.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765133318419,0.0742939,91518.0,91517.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765133318624,0.0712939,91518.0,91517.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765133318821,0.0732939,91518.0,91517.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765133320116,0.09450353,91518.0,91517.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765133320317,0.09750353,91518.0,91517.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765133321017,0.10842943,91518.0,91517.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765133321226,0.10842943,91518.0,91517.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765133321627,0.10742943,91518.0,91517.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765133322125,0.10742943,91518.0,91517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133324923,0.10742943,91518.0,91517.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765133325426,0.10742943,91518.0,91517.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765133325628,0.09650353,91518.0,91517.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765133328512,0.05247353,91518.0,91517.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765133328923,0.08192353,91518.0,91517.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765133334428,0.09983353,91518.0,91517.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765133338835,0.09983353,91518.0,91517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133339126,0.09983353,91518.0,91517.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1765133339533,0.09983353,91518.0,91517.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765133342024,0.09983353,91518.0,91517.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1765133342224,0.09983353,91518.0,91517.0,0.013926]
["bitfinex-derivatives","BTCF0:USTF0",1765133342938,0.09983353,91518.0,91517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133348162,0.01429,91506.0,91503.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1765133348362,0.05564,91504.0,91503.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1765133348554,0.07884963,91504.0,91503.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1765133348855,0.07884963,91504.0,91502.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765133348856,0.0665677,91503.0,91502.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765133349054,0.08977733,91503.0,91502.0,0.0672917]
["bitfinex-derivatives","BTCF0:USTF0",1765133349260,0.07884963,91503.0,91502.0,0.0672917]
["bitfinex-derivatives","BTCF0:USTF0",1765133349862,0.002,91503.0,91502.0,0.0752917]
["bitfinex-derivatives","BTCF0:USTF0",1765133350059,0.002,91503.0,91502.0,0.8352917]
["bitfinex-derivatives","BTCF0:USTF0",1765133350561,0.002,91503.0,91502.0,0.8382917]
["bitfinex-derivatives","BTCF0:USTF0",1765133351349,0.0558039,91518.0,91517.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1765133351556,0.07893213,91518.0,91517.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1765133352465,0.09606213,91518.0,91517.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1765133352658,0.10006213,91518.0,91517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133353663,0.10006213,91518.0,91517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133354261,0.09906213,91518.0,91517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133354467,0.08193213,91518.0,91517.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765133354852,0.10106213,91518.0,91517.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765133355059,0.10106213,91518.0,91517.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765133355668,0.08393213,91518.0,91517.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765133356657,0.08393213,91518.0,91517.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765133357268,0.08293213,91518.0,91517.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765133357860,0.08093213,91518.0,91517.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765133360066,0.05369213,91518.0,91517.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765133360272,0.08294213,91518.0,91517.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765133360474,0.0598139,91518.0,91517.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765133365176,0.0021639,91518.0,91517.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765133365570,0.0611339,91518.0,91517.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765133365877,0.0021639,91518.0,91517.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765133366070,0.05897,91535.0,91534.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1765133367373,0.05997,91535.0,91534.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1765133367570,0.06897,91535.0,91534.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1765133371677,0.06897,91535.0,91534.0,0.013924]
["bitfinex-derivatives","BTCF0:USTF0",1765133372066,0.06897,91535.0,91534.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1765133373682,0.06897,91535.0,91534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133377173,0.0798939,91535.0,91534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133379578,0.0798939,91535.0,91534.0,0.013924]
["bitfinex-derivatives","BTCF0:USTF0",1765133382693,0.0798939,91535.0,91534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133388690,0.06897,91535.0,91534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133388990,0.06897,91535.0,91534.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1765133398600,0.0798939,91535.0,91534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133398806,0.06897,91535.0,91534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133399609,0.06897,91535.0,91534.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765133401100,0.01,91535.0,91534.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765133401503,0.0571239,91544.0,91543.0,0.0686429]
["bitfinex-derivatives","BTCF0:USTF0",1765133402112,0.08067149,91544.0,91543.0,0.0686429]
["bitfinex-derivatives","BTCF0:USTF0",1765133402708,0.09167149,91544.0,91543.0,0.0716429]
["bitfinex-derivatives","BTCF0:USTF0",1765133403306,0.09367149,91544.0,91543.0,0.0716429]
["bitfinex-derivatives","BTCF0:USTF0",1765133404508,0.06393149,91544.0,91543.0,0.0716429]
["bitfinex-derivatives","BTCF0:USTF0",1765133404818,0.09367149,91544.0,91543.0,0.0716429]
["bitfinex-derivatives","BTCF0:USTF0",1765133407105,0.0701239,91544.0,91543.0,0.0716429]
["bitfinex-derivatives","BTCF0:USTF0",1765133407513,0.0131639,91544.0,91543.0,0.0716429]
["bitfinex-derivatives","BTCF0:USTF0",1765133407816,0.0701239,91544.0,91543.0,0.0716429]
["bitfinex-derivatives","BTCF0:USTF0",1765133409220,0.0742,91565.0,91564.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765133409410,0.0977066,91565.0,91564.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765133409809,0.0804666,91565.0,91564.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765133410010,0.05696,91565.0,91564.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765133410314,0.07396,91565.0,91564.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765133410802,0.06296,91565.0,91564.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765133411214,0.05896,91565.0,91564.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765133412306,0.0001639,91574.0,91573.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765133412504,0.05748,91590.0,91589.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765133412709,0.08093917,91590.0,91589.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765133412916,0.05748,91590.0,91589.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765133414023,0.05748,91582.0,91581.0,0.0672284]
["bitfinex-derivatives","BTCF0:USTF0",1765133414919,0.13890479,91591.0,91590.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765133415220,0.05748,91591.0,91590.0,0.0672273]
["bitfinex-derivatives","BTCF0:USTF0",1765133416407,0.05748,91591.0,91590.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765133416607,0.05748,91587.0,91586.0,0.0396877]
["bitfinex-derivatives","BTCF0:USTF0",1765133417009,0.05748,91587.0,91586.0,0.0672277]
["bitfinex-derivatives","BTCF0:USTF0",1765133417715,0.01628,91588.0,91586.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765133417915,0.05748,91587.0,91586.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765133418720,0.05948,91587.0,91586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133419510,0.05948,91587.0,91583.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1765133419714,0.05948,91587.0,91586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133420218,0.05948,91587.0,91580.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765133420219,0.07376,91581.0,91580.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765133420522,0.09712588,91581.0,91580.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765133421222,0.09712588,91581.0,91555.0,0.0109214]
["bitfinex-derivatives","BTCF0:USTF0",1765133421223,0.07376,91553.0,91552.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765133421613,0.05748,91547.0,91546.0,0.0672325]
["bitfinex-derivatives","BTCF0:USTF0",1765133423016,0.05748,91547.0,91546.0,0.0712325]
["bitfinex-derivatives","BTCF0:USTF0",1765133423418,0.05848,91547.0,91546.0,0.0852325]
["bitfinex-derivatives","BTCF0:USTF0",1765133423716,0.05848,91547.0,91546.0,0.0832325]
["bitfinex-derivatives","BTCF0:USTF0",1765133427220,0.05848,91547.0,91546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765133427420,0.08183858,91547.0,91546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765133427727,0.0684035,91538.0,91537.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765133429022,0.0684035,91538.0,91537.0,0.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1765133429227,0.0694035,91538.0,91537.0,0.0151638]
["bitfinex-derivatives","BTCF0:USTF0",1765133430230,0.0684035,91538.0,91537.0,0.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1765133430419,0.0684035,91538.0,91537.0,0.0061638]
["bitfinex-derivatives","BTCF0:USTF0",1765133431023,0.0684035,91538.0,91537.0,0.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1765133431227,0.0694035,91538.0,91537.0,0.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1765133432325,0.05848,91538.0,91537.0,0.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1765133434940,0.05848,91538.0,91537.0,0.0594738]
["bitfinex-derivatives","BTCF0:USTF0",1765133435238,0.05848,91538.0,91537.0,0.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1765133438547,0.0684048,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1765133439442,0.01628,91532.0,91517.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765133439443,0.0846859,91518.0,91517.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1765133439841,0.0846859,91518.0,91497.0,0.0672384]
["bitfinex-derivatives","BTCF0:USTF0",1765133439842,0.05748,91498.0,91497.0,0.0672384]
["bitfinex-derivatives","BTCF0:USTF0",1765133441043,0.05748,91504.0,91503.0,0.0672377]
["bitfinex-derivatives","BTCF0:USTF0",1765133442050,0.05848,91504.0,91503.0,0.0712377]
["bitfinex-derivatives","BTCF0:USTF0",1765133442545,0.001,91504.0,91503.0,0.0712377]
["bitfinex-derivatives","BTCF0:USTF0",1765133443641,0.05714,91504.0,91503.0,0.0742377]
["bitfinex-derivatives","BTCF0:USTF0",1765133445048,0.001,91504.0,91503.0,0.0742377]
["bitfinex-derivatives","BTCF0:USTF0",1765133446839,0.05714,91504.0,91503.0,0.0742377]
["bitfinex-derivatives","BTCF0:USTF0",1765133448036,0.07471,91504.0,91503.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1765133448240,0.07471,91504.0,91503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765133449050,0.07471,91504.0,91503.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1765133450646,0.07471,91504.0,91503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765133452444,0.0670694,91489.0,91488.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765133453650,0.0670694,91489.0,91488.0,0.0041639]
["bitfinex-derivatives","BTCF0:USTF0",1765133454145,0.0670694,91489.0,91488.0,0.0081639]
["bitfinex-derivatives","BTCF0:USTF0",1765133454453,0.0680694,91489.0,91488.0,0.0081639]
["bitfinex-derivatives","BTCF0:USTF0",1765133455252,0.07371,91488.0,91487.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1765133455455,0.05614,91479.0,91478.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1765133455953,0.05614,91479.0,91478.0,0.0686207]
["bitfinex-derivatives","BTCF0:USTF0",1765133456349,0.05624116,91479.0,91478.0,0.0686207]
["bitfinex-derivatives","BTCF0:USTF0",1765133457054,0.00010116,91479.0,91478.0,0.4286207]
["bitfinex-derivatives","BTCF0:USTF0",1765133457257,0.01110116,91479.0,91478.0,0.0706207]
["bitfinex-derivatives","BTCF0:USTF0",1765133457648,0.00810116,91479.0,91478.0,0.0706207]
["bitfinex-derivatives","BTCF0:USTF0",1765133458247,0.00010116,91479.0,91478.0,0.0686207]
["bitfinex-derivatives","BTCF0:USTF0",1765133458453,0.00610116,91479.0,91478.0,0.0706207]
["bitfinex-derivatives","BTCF0:USTF0",1765133458750,0.03383116,91479.0,91478.0,0.0706207]
["bitfinex-derivatives","BTCF0:USTF0",1765133459254,0.06224116,91479.0,91478.0,0.0706207]
["bitfinex-derivatives","BTCF0:USTF0",1765133459850,0.06024116,91479.0,91478.0,0.0706207]
["bitfinex-derivatives","BTCF0:USTF0",1765133461250,0.00410116,91479.0,91478.0,0.0706207]
["bitfinex-derivatives","BTCF0:USTF0",1765133461648,0.0001639,91488.0,91487.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1765133461958,0.0001639,91488.0,91487.0,0.0689696]
["bitfinex-derivatives","BTCF0:USTF0",1765133463253,0.0081639,91488.0,91487.0,0.0709696]
["bitfinex-derivatives","BTCF0:USTF0",1765133463754,0.0081639,91488.0,91487.0,0.4709696]
["bitfinex-derivatives","BTCF0:USTF0",1765133464152,0.0001639,91488.0,91487.0,0.4689696]
["bitfinex-derivatives","BTCF0:USTF0",1765133464461,0.0031639,91488.0,91487.0,0.4709696]
["bitfinex-derivatives","BTCF0:USTF0",1765133464762,0.01757,91512.0,91509.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1765133464953,0.01757,91512.0,91511.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765133464954,0.07601,91512.0,91511.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765133465154,0.09968366,91512.0,91511.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765133465349,0.05844,91499.0,91498.0,0.0689683]
["bitfinex-derivatives","BTCF0:USTF0",1765133466861,0.06544,91499.0,91498.0,0.0709683]
["bitfinex-derivatives","BTCF0:USTF0",1765133468359,0.06544,91499.0,91498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133468560,0.08915454,91499.0,91498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133468765,0.10008274,91499.0,91498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133469559,0.0693692,91490.0,91489.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1765133469757,0.05844,91475.0,91474.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1765133470057,0.01725,91472.0,91464.0,0.05877091]
["bitfinex-derivatives","BTCF0:USTF0",1765133470357,0.01725,91472.0,91455.0,0.07719745]
["bitfinex-derivatives","BTCF0:USTF0",1765133470358,0.05844,91456.0,91455.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1765133470562,0.05844,91456.0,91455.0,0.0390834]
["bitfinex-derivatives","BTCF0:USTF0",1765133470766,0.05844,91456.0,91455.0,0.0689734]
["bitfinex-derivatives","BTCF0:USTF0",1765133471166,0.07569,91464.0,91463.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765133471466,0.05844,91464.0,91463.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765133471668,0.00016399,91465.0,91464.0,0.0697923]
["bitfinex-derivatives","BTCF0:USTF0",1765133472057,0.00016399,91465.0,91464.0,0.4597923]
["bitfinex-derivatives","BTCF0:USTF0",1765133472562,0.00016399,91465.0,91464.0,0.1597923]
["bitfinex-derivatives","BTCF0:USTF0",1765133473270,0.00516399,91465.0,91464.0,0.1617923]
["bitfinex-derivatives","BTCF0:USTF0",1765133474258,0.00516399,91465.0,91464.0,0.0717923]
["bitfinex-derivatives","BTCF0:USTF0",1765133478072,0.06346399,91465.0,91464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133478273,0.06346399,91465.0,91464.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765133478969,0.00516399,91465.0,91464.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765133482365,0.06346399,91465.0,91464.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765133487179,0.06346399,91465.0,91464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133487180,0.07439619,91465.0,91464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133487479,0.0583,91447.0,91445.0,0.05877091]
["bitfinex-derivatives","BTCF0:USTF0",1765133487679,0.0583,91447.0,91443.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1765133488768,0.0613,91447.0,91446.0,0.00927339]
["bitfinex-derivatives","BTCF0:USTF0",1765133489679,0.0613,91447.0,91446.0,0.01227339]
["bitfinex-derivatives","BTCF0:USTF0",1765133490277,0.0613,91447.0,91446.0,0.00927339]
["bitfinex-derivatives","BTCF0:USTF0",1765133490976,0.0583,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765133491284,0.0653,91447.0,91446.0,0.00227339]
["bitfinex-derivatives","BTCF0:USTF0",1765133491780,0.0643,91447.0,91446.0,0.06113339]
["bitfinex-derivatives","BTCF0:USTF0",1765133491983,0.006,91447.0,91446.0,0.06113339]
["bitfinex-derivatives","BTCF0:USTF0",1765133492377,0.006,91447.0,91446.0,0.49113339]
["bitfinex-derivatives","BTCF0:USTF0",1765133492683,0.05846399,91465.0,91464.0,0.0697923]
["bitfinex-derivatives","BTCF0:USTF0",1765133494085,0.02975399,91465.0,91464.0,0.0697923]
["bitfinex-derivatives","BTCF0:USTF0",1765133494879,0.00216399,91465.0,91464.0,0.0717923]
["bitfinex-derivatives","BTCF0:USTF0",1765133495383,0.06046399,91465.0,91464.0,0.0717923]
["bitfinex-derivatives","BTCF0:USTF0",1765133499590,0.00216399,91465.0,91464.0,0.5191323]
["bitfinex-derivatives","BTCF0:USTF0",1765133499976,0.00216399,91465.0,91464.0,0.1891323]
["bitfinex-derivatives","BTCF0:USTF0",1765133500583,0.0583,91482.0,91481.0,0.0697902]
["bitfinex-derivatives","BTCF0:USTF0",1765133500892,0.0583,91478.0,91477.0,0.0398507]
["bitfinex-derivatives","BTCF0:USTF0",1765133501094,0.0583,91478.0,91477.0,0.0697907]
["bitfinex-derivatives","BTCF0:USTF0",1765133501596,0.05526,91474.0,91473.0,0.0400512]
["bitfinex-derivatives","BTCF0:USTF0",1765133502680,0.05826,91474.0,91473.0,0.0420512]
["bitfinex-derivatives","BTCF0:USTF0",1765133502879,0.05926,91474.0,91473.0,0.0690612]
["bitfinex-derivatives","BTCF0:USTF0",1765133505092,0.004,91474.0,91473.0,0.0690612]
["bitfinex-derivatives","BTCF0:USTF0",1765133505584,0.004,91474.0,91473.0,0.12787647]
["bitfinex-derivatives","BTCF0:USTF0",1765133507687,0.004,91474.0,91473.0,0.0690612]
["bitfinex-derivatives","BTCF0:USTF0",1765133510291,0.05926,91474.0,91473.0,0.0690612]
["bitfinex-derivatives","BTCF0:USTF0",1765133510491,0.05926,91474.0,91473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133511490,0.05926,91474.0,91473.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765133511701,0.05926,91474.0,91473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133511901,0.05926,91474.0,91473.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765133512199,0.03165,91474.0,91473.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765133512500,0.05926,91474.0,91473.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765133512686,0.05926,91474.0,91473.0,0.0129313]
["bitfinex-derivatives","BTCF0:USTF0",1765133513900,0.05926,91474.0,91473.0,0.0690613]
["bitfinex-derivatives","BTCF0:USTF0",1765133520012,0.004,91474.0,91473.0,0.0690613]
["bitfinex-derivatives","BTCF0:USTF0",1765133520208,0.004,91474.0,91473.0,0.4990613]
["bitfinex-derivatives","BTCF0:USTF0",1765133520410,0.00016399,91487.0,91486.0,0.0656797]
["bitfinex-derivatives","BTCF0:USTF0",1765133520913,0.13808347,91500.0,91499.0,0.0656782]
["bitfinex-derivatives","BTCF0:USTF0",1765133521118,0.05656,91500.0,91499.0,0.0656782]
["bitfinex-derivatives","BTCF0:USTF0",1765133521711,0.0166,91496.0,91495.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1765133521920,0.07316,91496.0,91495.0,0.0656785]
["bitfinex-derivatives","BTCF0:USTF0",1765133523216,0.08316,91496.0,91495.0,0.0676785]
["bitfinex-derivatives","BTCF0:USTF0",1765133523412,0.06656,91496.0,91495.0,0.0676785]
["bitfinex-derivatives","BTCF0:USTF0",1765133523807,0.07716,91496.0,91495.0,0.0119285]
["bitfinex-derivatives","BTCF0:USTF0",1765133524517,0.07716,91496.0,91495.0,0.0393085]
["bitfinex-derivatives","BTCF0:USTF0",1765133524716,0.06056,91496.0,91495.0,0.0666785]
["bitfinex-derivatives","BTCF0:USTF0",1765133526817,0.004,91496.0,91495.0,0.0666785]
["bitfinex-derivatives","BTCF0:USTF0",1765133527019,0.004,91496.0,91495.0,0.53550631]
["bitfinex-derivatives","BTCF0:USTF0",1765133527321,0.004,91496.0,91495.0,0.53544807]
["bitfinex-derivatives","BTCF0:USTF0",1765133527707,0.00016399,91509.0,91508.0,0.0656771]
["bitfinex-derivatives","BTCF0:USTF0",1765133529019,0.01316399,91509.0,91508.0,0.0676771]
["bitfinex-derivatives","BTCF0:USTF0",1765133529322,0.06972399,91509.0,91508.0,0.0676771]
["bitfinex-derivatives","BTCF0:USTF0",1765133533617,0.01316399,91509.0,91508.0,0.0676771]
["bitfinex-derivatives","BTCF0:USTF0",1765133535231,0.01316399,91509.0,91508.0,0.4176771]
["bitfinex-derivatives","BTCF0:USTF0",1765133536327,0.00916399,91509.0,91508.0,0.4206771]
["bitfinex-derivatives","BTCF0:USTF0",1765133536629,0.00216399,91509.0,91508.0,0.4316771]
["bitfinex-derivatives","BTCF0:USTF0",1765133537430,0.07511,91520.0,91519.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1765133537621,0.05851,91520.0,91519.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1765133537821,0.02893,91520.0,91519.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1765133538119,0.05851,91520.0,91519.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1765133538521,0.05951,91520.0,91519.0,0.0765358]
["bitfinex-derivatives","BTCF0:USTF0",1765133538721,0.05951,91520.0,91519.0,0.0775358]
["bitfinex-derivatives","BTCF0:USTF0",1765133540424,0.001,91520.0,91519.0,0.4775358]
["bitfinex-derivatives","BTCF0:USTF0",1765133540726,0.05951,91520.0,91519.0,0.0775358]
["bitfinex-derivatives","BTCF0:USTF0",1765133541126,0.05951,91520.0,91519.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1765133541322,0.05951,91520.0,91519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765133545425,0.08307611,91520.0,91519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765133546336,0.05951,91520.0,91519.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1765133546530,0.05951,91520.0,91519.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1765133548036,0.001,91520.0,91519.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1765133548536,0.02993,91520.0,91519.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1765133549930,0.05951,91520.0,91519.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1765133551030,0.001,91520.0,91519.0,0.48661]
["bitfinex-derivatives","BTCF0:USTF0",1765133552836,0.001,91520.0,91519.0,0.31661]
["bitfinex-derivatives","BTCF0:USTF0",1765133554333,0.05951,91520.0,91519.0,0.31661]
["bitfinex-derivatives","BTCF0:USTF0",1765133554538,0.05951,91520.0,91519.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1765133554835,0.05951,91520.0,91519.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1765133555227,0.05951,91520.0,91519.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1765133555430,0.05851,91511.0,91510.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765133555644,0.08213124,91511.0,91510.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765133555937,0.05851,91493.0,91492.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1765133556329,0.05851,91490.0,91489.0,0.0401494]
["bitfinex-derivatives","BTCF0:USTF0",1765133556634,0.05851,91490.0,91489.0,0.0685394]
["bitfinex-derivatives","BTCF0:USTF0",1765133557436,0.05851,91490.0,91489.0,0.0705394]
["bitfinex-derivatives","BTCF0:USTF0",1765133558134,0.06051,91490.0,91489.0,0.0785394]
["bitfinex-derivatives","BTCF0:USTF0",1765133559139,0.06051,91490.0,91489.0,0.0775394]
["bitfinex-derivatives","BTCF0:USTF0",1765133560139,0.002,91490.0,91489.0,0.4675394]
["bitfinex-derivatives","BTCF0:USTF0",1765133561137,0.06051,91490.0,91489.0,0.0775394]
["bitfinex-derivatives","BTCF0:USTF0",1765133567947,0.05901,91490.0,91489.0,0.0775394]
["bitfinex-derivatives","BTCF0:USTF0",1765133569452,0.05901,91490.0,91489.0,0.13630897]
["bitfinex-derivatives","BTCF0:USTF0",1765133569837,0.002,91490.0,91489.0,0.50630897]
["bitfinex-derivatives","BTCF0:USTF0",1765133570041,0.03125,91490.0,91489.0,0.50630897]
["bitfinex-derivatives","BTCF0:USTF0",1765133570242,0.002,91490.0,91489.0,0.50630897]
["bitfinex-derivatives","BTCF0:USTF0",1765133570644,0.03125,91490.0,91489.0,0.50630897]
["bitfinex-derivatives","BTCF0:USTF0",1765133570951,0.05933,91490.0,91489.0,0.50630897]
["bitfinex-derivatives","BTCF0:USTF0",1765133571151,0.07615,91490.0,91489.0,0.13630897]
["bitfinex-derivatives","BTCF0:USTF0",1765133571355,0.05933,91490.0,91489.0,0.13630897]
["bitfinex-derivatives","BTCF0:USTF0",1765133572353,0.03125,91490.0,91489.0,0.13630897]
["bitfinex-derivatives","BTCF0:USTF0",1765133572556,0.05933,91490.0,91489.0,0.51630897]
["bitfinex-derivatives","BTCF0:USTF0",1765133572756,0.002,91490.0,91489.0,0.51630897]
["bitfinex-derivatives","BTCF0:USTF0",1765133573055,0.03125,91490.0,91489.0,0.51630897]
["bitfinex-derivatives","BTCF0:USTF0",1765133573849,0.002,91490.0,91489.0,0.4575394]
["bitfinex-derivatives","BTCF0:USTF0",1765133577858,0.002,91490.0,91489.0,0.51627248]
["bitfinex-derivatives","BTCF0:USTF0",1765133578246,0.002,91490.0,91489.0,0.4575394]
["bitfinex-derivatives","BTCF0:USTF0",1765133578448,0.05909,91490.0,91489.0,0.13628353]
["bitfinex-derivatives","BTCF0:USTF0",1765133578650,0.05909,91490.0,91489.0,0.0775394]
["bitfinex-derivatives","BTCF0:USTF0",1765133579359,0.05909,91490.0,91489.0,0.13628353]
["bitfinex-derivatives","BTCF0:USTF0",1765133579654,0.002,91490.0,91489.0,0.45628353]
["bitfinex-derivatives","BTCF0:USTF0",1765133580049,0.002,91490.0,91489.0,0.3975394]
["bitfinex-derivatives","BTCF0:USTF0",1765133582756,0.00016399,91499.0,91498.0,0.0658783]
["bitfinex-derivatives","BTCF0:USTF0",1765133583560,0.05725399,91499.0,91498.0,0.0658783]
["bitfinex-derivatives","BTCF0:USTF0",1765133583751,0.05725399,91499.0,91498.0,0.0678783]
["bitfinex-derivatives","BTCF0:USTF0",1765133583950,0.05825399,91499.0,91498.0,0.0678783]
["bitfinex-derivatives","BTCF0:USTF0",1765133586750,0.05825399,91499.0,91498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133586956,0.05825399,91499.0,91498.0,0.06089874]
["bitfinex-derivatives","BTCF0:USTF0",1765133587154,0.05825399,91499.0,91498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133587854,0.08172393,91499.0,91498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133591264,0.08172393,91499.0,91498.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765133592154,0.08172393,91499.0,91498.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765133592864,0.08172393,91499.0,91498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133596172,0.05615,91491.0,91490.0,0.06982725]
["bitfinex-derivatives","BTCF0:USTF0",1765133596361,0.05615,91491.0,91490.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1765133596561,0.07961724,91491.0,91490.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1765133597270,0.05615,91491.0,91490.0,0.0119292]
["bitfinex-derivatives","BTCF0:USTF0",1765133597765,0.07961351,91491.0,91490.0,0.0179292]
["bitfinex-derivatives","BTCF0:USTF0",1765133597970,0.08161351,91491.0,91490.0,0.0179292]
["bitfinex-derivatives","BTCF0:USTF0",1765133598867,0.08161351,91491.0,91490.0,0.0736192]
["bitfinex-derivatives","BTCF0:USTF0",1765133600570,0.02546351,91491.0,91490.0,0.0870792]
["bitfinex-derivatives","BTCF0:USTF0",1765133600965,0.08161351,91491.0,91490.0,0.0465492]
["bitfinex-derivatives","BTCF0:USTF0",1765133601359,0.08161351,91491.0,91490.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765133601568,0.08161351,91491.0,91490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765133602572,0.08161351,91491.0,91490.0,0.0028989]
["bitfinex-derivatives","BTCF0:USTF0",1765133606886,0.05615,91481.0,91480.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765133607168,0.07961351,91481.0,91480.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765133607567,0.07961351,91481.0,91480.0,0.02878399]
["bitfinex-derivatives","BTCF0:USTF0",1765133607765,0.05615,91481.0,91480.0,0.02878399]
["bitfinex-derivatives","BTCF0:USTF0",1765133607974,0.05615,91481.0,91480.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765133608170,0.05615,91481.0,91480.0,0.00316399]
["bitfinex-derivatives","BTCF0:USTF0",1765133608377,0.05815,91481.0,91480.0,0.01016399]
["bitfinex-derivatives","BTCF0:USTF0",1765133608873,0.08170596,91481.0,91480.0,0.01016399]
["bitfinex-derivatives","BTCF0:USTF0",1765133609565,0.08170596,91481.0,91462.0,0.05889805]
["bitfinex-derivatives","BTCF0:USTF0",1765133609566,0.05615,91463.0,91462.0,0.05889805]
["bitfinex-derivatives","BTCF0:USTF0",1765133609766,0.0845426,91462.0,91460.0,0.05889805]
["bitfinex-derivatives","BTCF0:USTF0",1765133609976,0.05615,91458.0,91457.0,0.05889805]
["bitfinex-derivatives","BTCF0:USTF0",1765133610273,0.05615,91458.0,91455.0,0.06983145]
["bitfinex-derivatives","BTCF0:USTF0",1765133610474,0.07361,91456.0,91455.0,0.09845145]
["bitfinex-derivatives","BTCF0:USTF0",1765133610865,0.07361,91456.0,91455.0,0.12552145]
["bitfinex-derivatives","BTCF0:USTF0",1765133611268,0.07361,91456.0,91455.0,0.0666234]
["bitfinex-derivatives","BTCF0:USTF0",1765133611468,0.07661,91456.0,91455.0,0.0686234]
["bitfinex-derivatives","BTCF0:USTF0",1765133612170,0.07661,91456.0,91455.0,0.0696234]
["bitfinex-derivatives","BTCF0:USTF0",1765133612874,0.003,91456.0,91455.0,0.4296234]
["bitfinex-derivatives","BTCF0:USTF0",1765133613063,0.003,91456.0,91455.0,0.0696234]
["bitfinex-derivatives","BTCF0:USTF0",1765133613479,0.003,91456.0,91455.0,0.4496234]
["bitfinex-derivatives","BTCF0:USTF0",1765133613872,0.05915,91456.0,91455.0,0.0696234]
["bitfinex-derivatives","BTCF0:USTF0",1765133617278,0.003,91456.0,91455.0,0.0795734]
["bitfinex-derivatives","BTCF0:USTF0",1765133618278,0.003,91456.0,91455.0,0.0696234]
["bitfinex-derivatives","BTCF0:USTF0",1765133618279,0.05915,91456.0,91455.0,0.0696234]
["bitfinex-derivatives","BTCF0:USTF0",1765133620180,0.05915,91456.0,91455.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765133620577,0.05915,91456.0,91455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133627790,0.05915,91456.0,91455.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765133628382,0.05915,91456.0,91455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133630295,0.05915,91456.0,91426.0,0.05889805]
["bitfinex-derivatives","BTCF0:USTF0",1765133630296,0.05905,91427.0,91426.0,0.05889805]
["bitfinex-derivatives","BTCF0:USTF0",1765133630489,0.05905,91425.0,91421.0,0.01109118]
["bitfinex-derivatives","BTCF0:USTF0",1765133630683,0.05905,91425.0,91414.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1765133631689,0.06805,91425.0,91424.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1765133632395,0.06805,91425.0,91424.0,0.06078186]
["bitfinex-derivatives","BTCF0:USTF0",1765133632792,0.009,91425.0,91424.0,0.07827186]
["bitfinex-derivatives","BTCF0:USTF0",1765133633792,0.06805,91425.0,91424.0,0.06078186]
["bitfinex-derivatives","BTCF0:USTF0",1765133636097,0.009,91425.0,91424.0,0.06078186]
["bitfinex-derivatives","BTCF0:USTF0",1765133637591,0.009,91425.0,91424.0,0.43078186]
["bitfinex-derivatives","BTCF0:USTF0",1765133638392,0.00016399,91434.0,91433.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1765133639605,0.00116399,91434.0,91433.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1765133640197,0.05791399,91434.0,91433.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1765133640506,0.00116399,91434.0,91433.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1765133640696,0.00916399,91434.0,91433.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1765133641095,0.06591399,91434.0,91433.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1765133641695,0.05791399,91434.0,91433.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1765133641897,0.06191399,91434.0,91433.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1765133642097,0.06091399,91434.0,91433.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1765133642297,0.05691399,91434.0,91433.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1765133642608,0.06191399,91434.0,91433.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1765133642804,0.06191399,91434.0,91433.0,0.013936]
["bitfinex-derivatives","BTCF0:USTF0",1765133643102,0.06191399,91434.0,91433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133643909,0.05891399,91434.0,91433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765133644305,0.00216399,91434.0,91433.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765133644714,0.05891399,91434.0,91433.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765133644919,0.05891399,91434.0,91433.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765133645120,0.05891399,91434.0,91433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133645321,0.05891399,91434.0,91433.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765133645511,0.05891399,91434.0,91433.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765133645715,0.02993399,91434.0,91433.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765133647521,0.02993399,91434.0,91433.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765133648019,0.05891399,91434.0,91433.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765133648220,0.05891399,91434.0,91433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133648516,0.05891399,91434.0,91424.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1765133648517,0.05675,91425.0,91424.0,0.15024274]
["bitfinex-derivatives","BTCF0:USTF0",1765133648724,0.05675,91425.0,91424.0,0.06864896]
["bitfinex-derivatives","BTCF0:USTF0",1765133649018,0.05675,91432.0,91431.0,0.0685063]
["bitfinex-derivatives","BTCF0:USTF0",1765133651112,0.05875,91432.0,91431.0,0.0745063]
["bitfinex-derivatives","BTCF0:USTF0",1765133651323,0.07667,91432.0,91431.0,0.0745063]
["bitfinex-derivatives","BTCF0:USTF0",1765133651513,0.07667,91432.0,91431.0,0.0755063]
["bitfinex-derivatives","BTCF0:USTF0",1765133652719,0.07667,91432.0,91431.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1765133652916,0.0876062,91432.0,91431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765133653618,0.07667,91432.0,91431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765133654219,0.002,91432.0,91431.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1765133658223,0.05988,91432.0,91431.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765133659325,0.05988,91432.0,91431.0,0.12451805]
["bitfinex-derivatives","BTCF0:USTF0",1765133659627,0.05988,91432.0,91431.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765133659930,0.05988,91432.0,91431.0,0.12451805]
["bitfinex-derivatives","BTCF0:USTF0",1765133660236,0.05988,91432.0,91431.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765133664228,0.03036,91432.0,91431.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765133664728,0.002,91432.0,91431.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765133665539,0.00016399,91434.0,91431.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765133665540,0.00016399,91434.0,91433.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765133665838,0.00016399,91434.0,91433.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1765133666635,0.00016399,91434.0,91433.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1765133666940,0.00216399,91434.0,91433.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1765133667426,0.00216399,91434.0,91433.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1765133667630,0.00016399,91434.0,91433.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1765133667832,0.00316399,91434.0,91433.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1765133668132,0.00316399,91434.0,91433.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1765133668333,0.00316399,91434.0,91433.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1765133670342,0.00316399,91434.0,91433.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1765133670542,0.00316399,91434.0,91433.0,0.37725205]
["bitfinex-derivatives","BTCF0:USTF0",1765133670836,0.06104399,91434.0,91433.0,0.14725205]
["bitfinex-derivatives","BTCF0:USTF0",1765133671232,0.06104399,91434.0,91433.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765133672934,0.07847399,91434.0,91433.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765133673135,0.07847399,91434.0,91433.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1765133673533,0.07847399,91434.0,91433.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765133674240,0.03152399,91434.0,91433.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765133674439,0.06104399,91434.0,91433.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765133675034,0.00316399,91434.0,91433.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765133677338,0.00316399,91434.0,91433.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1765133678036,0.00316399,91434.0,91433.0,0.52725205]
["bitfinex-derivatives","BTCF0:USTF0",1765133678643,0.00316399,91434.0,91433.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1765133688165,0.057,91452.0,91451.0,0.0687239]
["bitfinex-derivatives","BTCF0:USTF0",1765133688361,0.08078226,91452.0,91451.0,0.0687239]
["bitfinex-derivatives","BTCF0:USTF0",1765133688749,0.02378226,91452.0,91451.0,0.0687239]
["bitfinex-derivatives","BTCF0:USTF0",1765133688950,0.05855832,91466.0,91451.0,0.0687239]
["bitfinex-derivatives","BTCF0:USTF0",1765133688951,0.057,91466.0,91465.0,0.0687222]
["bitfinex-derivatives","BTCF0:USTF0",1765133691054,0.067,91466.0,91465.0,0.0707222]
["bitfinex-derivatives","BTCF0:USTF0",1765133691360,0.057,91466.0,91465.0,0.0687222]
["bitfinex-derivatives","BTCF0:USTF0",1765133691559,0.059,91466.0,91465.0,0.0727222]
["bitfinex-derivatives","BTCF0:USTF0",1765133692153,0.059,91466.0,91465.0,0.0737222]
["bitfinex-derivatives","BTCF0:USTF0",1765133696365,0.059,91466.0,91465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765133696667,0.05613,91457.0,91456.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765133696852,0.0670632,91457.0,91456.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765133697953,0.0670632,91457.0,91456.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1765133698156,0.0680632,91457.0,91456.0,0.00716399]
["bitfinex-derivatives","BTCF0:USTF0",1765133698962,0.0680632,91457.0,91456.0,0.00516399]
["bitfinex-derivatives","BTCF0:USTF0",1765133699159,0.0750632,91457.0,91456.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1765133700863,0.06413,91457.0,91456.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1765133701766,0.05613,91450.0,91449.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1765133702764,0.01673,91446.0,91445.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1765133702963,0.07286,91446.0,91445.0,0.0399045]
["bitfinex-derivatives","BTCF0:USTF0",1765133703768,0.07286,91446.0,91445.0,0.0674845]
["bitfinex-derivatives","BTCF0:USTF0",1765133704470,0.08086,91446.0,91445.0,0.0694845]
["bitfinex-derivatives","BTCF0:USTF0",1765133706669,0.08086,91446.0,91445.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765133706867,0.08086,91446.0,91445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133709865,0.0837952,91440.0,91439.0,0.05892495]
["bitfinex-derivatives","BTCF0:USTF0",1765133710073,0.0837952,91440.0,91432.0,0.05892495]
["bitfinex-derivatives","BTCF0:USTF0",1765133710074,0.05613,91437.0,91432.0,0.05892495]
["bitfinex-derivatives","BTCF0:USTF0",1765133710278,0.07286,91434.0,91433.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1765133710661,0.05613,91431.0,91430.0,0.05892495]
["bitfinex-derivatives","BTCF0:USTF0",1765133710978,0.05613,91431.0,91430.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765133711863,0.05613,91431.0,91430.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765133713373,0.06013,91431.0,91430.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765133717067,0.06013,91431.0,91430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765133717363,0.06013,91431.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765133717567,0.068527,91425.0,91413.0,0.05892495]
["bitfinex-derivatives","BTCF0:USTF0",1765133717763,0.068527,91425.0,91410.0,0.05892495]
["bitfinex-derivatives","BTCF0:USTF0",1765133718174,0.068527,91425.0,91409.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1765133719471,0.077527,91425.0,91424.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1765133722078,0.077527,91425.0,91424.0,0.06051186]
["bitfinex-derivatives","BTCF0:USTF0",1765133722281,0.05759,91411.0,91410.0,0.0683088]
["bitfinex-derivatives","BTCF0:USTF0",1765133722782,0.0297,91411.0,91410.0,0.0850288]
["bitfinex-derivatives","BTCF0:USTF0",1765133723278,0.05759,91411.0,91410.0,0.0850288]
["bitfinex-derivatives","BTCF0:USTF0",1765133723467,0.05759,91411.0,91410.0,0.0860288]
["bitfinex-derivatives","BTCF0:USTF0",1765133723672,0.06059,91411.0,91410.0,0.0880288]
["bitfinex-derivatives","BTCF0:USTF0",1765133724378,0.06059,91411.0,91410.0,0.0713088]
["bitfinex-derivatives","BTCF0:USTF0",1765133726183,0.06059,91411.0,91410.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765133726683,0.003,91411.0,91410.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765133728475,0.06059,91411.0,91410.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765133729070,0.06059,91411.0,91410.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765133729381,0.06059,91411.0,91410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133729382,0.06067119,91411.0,91410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765133730689,0.06067119,91411.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765133730690,0.05759,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765133731878,0.05759,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1765133732385,0.06559,91407.0,91406.0,0.00427351]
["bitfinex-derivatives","BTCF0:USTF0",1765133733176,0.05759,91397.0,91396.0,0.0683104]
["bitfinex-derivatives","BTCF0:USTF0",1765133733577,0.05759,91397.0,91396.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1765133733781,0.05759,91397.0,91396.0,0.0403104]
["bitfinex-derivatives","BTCF0:USTF0",1765133733979,0.05759,91397.0,91396.0,0.0683104]
["bitfinex-derivatives","BTCF0:USTF0",1765133734184,0.10831649,91400.0,91399.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1765133734482,0.10831649,91400.0,91399.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765133735376,0.10831649,91400.0,91399.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765133736177,0.11631649,91400.0,91399.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765133737183,0.05872649,91400.0,91399.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1765133737586,0.08842649,91400.0,91399.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1765133737990,0.11631649,91400.0,91399.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1765133738203,0.11631649,91400.0,91399.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765133740893,0.05872649,91400.0,91399.0,0.54129495]
["bitfinex-derivatives","BTCF0:USTF0",1765133741195,0.05872649,91400.0,91399.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765133744391,0.05872649,91400.0,91399.0,0.49237]
["bitfinex-derivatives","BTCF0:USTF0",1765133745198,0.08744649,91400.0,91399.0,0.49237]
["bitfinex-derivatives","BTCF0:USTF0",1765133745401,0.11509649,91400.0,91399.0,0.49237]
["bitfinex-derivatives","BTCF0:USTF0",1765133745700,0.11509649,91400.0,91399.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1765133748599,0.11509649,91400.0,91399.0,0.2933101]
["bitfinex-derivatives","BTCF0:USTF0",1765133748997,0.11509649,91400.0,91399.0,0.0733101]
["bitfinex-derivatives","BTCF0:USTF0",1765133750896,0.11509649,91400.0,91399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765133751098,0.11509649,91400.0,91399.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765133751699,0.11509649,91400.0,91399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765133752295,0.11509649,91400.0,91399.0,0.06400399]
["bitfinex-derivatives","BTCF0:USTF0",1765133752597,0.11509649,91400.0,91399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765133753501,0.12603649,91400.0,91399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765133754100,0.11509649,91400.0,91399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765133754302,0.11509649,91400.0,91399.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765133755104,0.11509649,91400.0,91399.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765133756307,0.11509649,91400.0,91399.0,0.12027399]
["bitfinex-derivatives","BTCF0:USTF0",1765133759205,0.11509649,91400.0,91399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765133759507,0.13877538,91400.0,91399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765133760601,0.07440538,91400.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765133760801,0.05711,91393.0,91392.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765133761405,0.05711,91393.0,91392.0,0.43326]
["bitfinex-derivatives","BTCF0:USTF0",1765133761803,0.11892214,91400.0,91399.0,0.0669401]
["bitfinex-derivatives","BTCF0:USTF0",1765133762310,0.10792214,91400.0,91399.0,0.0669401]
["bitfinex-derivatives","BTCF0:USTF0",1765133763712,0.10792214,91400.0,91399.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765133763915,0.11592214,91400.0,91399.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765133771315,0.13161214,91400.0,91399.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765133773311,0.13161214,91400.0,91399.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1765133773516,0.13161214,91400.0,91396.0,0.05898828]
["bitfinex-derivatives","BTCF0:USTF0",1765133773517,0.05688,91397.0,91396.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765133773717,0.05688,91396.0,91395.0,0.05898828]
["bitfinex-derivatives","BTCF0:USTF0",1765133773918,0.05688,91396.0,91395.0,0.08816828]
["bitfinex-derivatives","BTCF0:USTF0",1765133774121,0.05688,91396.0,91395.0,0.11750828]
["bitfinex-derivatives","BTCF0:USTF0",1765133774712,0.05688,91396.0,91395.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133775018,0.05688,91393.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765133775519,0.05688,91393.0,91392.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765133776319,0.05688,91393.0,91392.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765133776516,0.05688,91393.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765133777215,0.06188,91393.0,91392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765133777912,0.08547985,91393.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765133778114,0.08047985,91393.0,91392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765133778311,0.08647985,91393.0,91392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765133781421,0.08647985,91393.0,91387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765133781422,0.0678214,91388.0,91387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765133781616,0.09150533,91388.0,91387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765133782722,0.05688,91367.0,91363.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765133783024,0.08059799,91367.0,91363.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765133783417,0.05688,91364.0,91363.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765133783619,0.05688,91345.0,91344.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765133784324,0.05688,91345.0,91330.0,0.0816549]
["bitfinex-derivatives","BTCF0:USTF0",1765133784325,0.05688,91334.0,91333.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133784716,0.05697783,91334.0,91333.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133785118,0.05688,91327.0,91326.0,0.05879375]
["bitfinex-derivatives","BTCF0:USTF0",1765133785817,0.0109481,91333.0,91329.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765133785818,0.05688,91333.0,91329.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765133786017,0.05688,91333.0,91332.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133786421,9.783e-05,91334.0,91329.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765133786422,9.783e-05,91334.0,91333.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133786722,9.783e-05,91334.0,91333.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765133787625,9.783e-05,91334.0,91333.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133787826,9.783e-05,91334.0,91333.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1765133788123,0.00809783,91334.0,91333.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133789128,0.00016417,91336.0,91335.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133789423,4.17e-06,91336.0,91335.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1765133789730,0.05688,91357.0,91356.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133789936,0.05688,91371.0,91370.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133790123,0.05697557,91371.0,91370.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133791221,0.07597557,91371.0,91370.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133791427,0.01909557,91371.0,91370.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133792038,0.02309557,91371.0,91370.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133792729,0.01109557,91371.0,91370.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765133793518,0.00016417,91380.0,91379.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133794527,0.0002116,91380.0,91379.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765133795733,0.0122116,91380.0,91379.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765133799633,0.0690916,91380.0,91379.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765133800637,0.0690916,91380.0,91379.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1765133801336,0.0690916,91380.0,91379.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765133807536,0.0690916,91380.0,91360.0,0.0279548]
["bitfinex-derivatives","BTCF0:USTF0",1765133807537,0.10655,91362.0,91349.0,0.05898828]
["bitfinex-derivatives","BTCF0:USTF0",1765133807738,0.13053067,91362.0,91361.0,0.10259417]
["bitfinex-derivatives","BTCF0:USTF0",1765133807936,0.10659743,91362.0,91361.0,0.10259417]
["bitfinex-derivatives","BTCF0:USTF0",1765133808735,0.10759743,91362.0,91361.0,0.10259417]
["bitfinex-derivatives","BTCF0:USTF0",1765133808940,0.11059743,91362.0,91361.0,0.11059417]
["bitfinex-derivatives","BTCF0:USTF0",1765133809126,0.00404743,91362.0,91361.0,0.12153887]
["bitfinex-derivatives","BTCF0:USTF0",1765133810632,0.00404743,91362.0,91361.0,0.11059417]
["bitfinex-derivatives","BTCF0:USTF0",1765133812239,0.00404743,91362.0,91361.0,0.12153887]
["bitfinex-derivatives","BTCF0:USTF0",1765133818440,0.1174925,91379.0,91374.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765133818636,0.1174929,91376.0,91375.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1765133819243,0.10671417,91380.0,91379.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1765133819541,0.13072447,91380.0,91379.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1765133820336,0.1174957,91352.0,91351.0,0.07863578]
["bitfinex-derivatives","BTCF0:USTF0",1765133820641,0.10655,91338.0,91337.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1765133822031,0.10655,91338.0,91329.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1765133822032,0.1174984,91330.0,91329.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1765133822246,0.1174984,91330.0,91329.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1765133822636,0.1174984,91330.0,91329.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1765133822846,0.1174984,91330.0,91329.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1765133823249,0.1174984,91330.0,91329.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1765133823642,0.1174984,91330.0,91329.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765133823848,0.1204984,91330.0,91329.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1765133824156,0.1204984,91330.0,91329.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1765133826450,0.1204984,91330.0,91329.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765133826949,0.1204984,91330.0,91329.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1765133829240,0.1204984,91330.0,91329.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765133829642,0.1204984,91330.0,91329.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765133830355,0.1204984,91330.0,91329.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1765133835251,0.1204984,91330.0,91329.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1765133835850,0.0139484,91330.0,91329.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1765133838752,0.09843,91293.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1765133838944,0.09859427,91299.0,91298.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1765133839150,0.05996637,91299.0,91298.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1765133839456,0.00016427,91299.0,91298.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1765133839855,0.0109513,91306.0,91305.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1765133841260,0.0139513,91306.0,91305.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1765133842452,0.0139513,91306.0,91305.0,0.10729351]
["bitfinex-derivatives","BTCF0:USTF0",1765133845756,0.0139513,91306.0,91305.0,0.61797351]
["bitfinex-derivatives","BTCF0:USTF0",1765133850261,0.00016427,91315.0,91314.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765133850458,0.0109491,91325.0,91324.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765133851155,0.15733531,91342.0,91341.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765133851357,0.133914,91342.0,91341.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765133852969,0.148914,91342.0,91341.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765133853761,0.151914,91342.0,91341.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765133854666,0.1409671,91342.0,91341.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765133854857,0.018,91342.0,91341.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1765133855163,0.06685,91342.0,91341.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1765133855363,0.06685,91342.0,91341.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765133855569,0.018,91342.0,91341.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765133855969,0.006,91342.0,91341.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1765133856762,0.003,91342.0,91341.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1765133857770,0.003,91342.0,91341.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1765133859572,0.003,91342.0,91341.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1765133860467,0.00016427,91351.0,91350.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765133861373,0.00016427,91351.0,91350.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765133861574,0.09843,91364.0,91363.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765133862771,0.00027363,91366.0,91363.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765133862772,0.00027363,91366.0,91365.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1765133862973,0.00027363,91366.0,91365.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1765133863169,0.00016427,91373.0,91372.0,0.1300433]
["bitfinex-derivatives","BTCF0:USTF0",1765133863363,0.14512351,91406.0,91405.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1765133864377,0.11568351,91406.0,91405.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1765133864878,0.00027351,91406.0,91405.0,0.58642]
["bitfinex-derivatives","BTCF0:USTF0",1765133866276,0.00327351,91406.0,91405.0,0.59042]
["bitfinex-derivatives","BTCF0:USTF0",1765133867074,0.00327351,91406.0,91405.0,0.59142]
["bitfinex-derivatives","BTCF0:USTF0",1765133868776,0.00027351,91406.0,91405.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1765133869082,0.00327351,91406.0,91405.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765133869483,0.00327351,91406.0,91405.0,0.59142]
["bitfinex-derivatives","BTCF0:USTF0",1765133869676,0.00327351,91406.0,91405.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1765133870071,0.00327351,91406.0,91405.0,1.02242]
["bitfinex-derivatives","BTCF0:USTF0",1765133870277,0.00327351,91406.0,91405.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1765133870475,0.00327351,91406.0,91405.0,1.01438]
["bitfinex-derivatives","BTCF0:USTF0",1765133871081,0.00327351,91406.0,91405.0,1.01338]
["bitfinex-derivatives","BTCF0:USTF0",1765133871285,0.00327351,91406.0,91405.0,1.01438]
["bitfinex-derivatives","BTCF0:USTF0",1765133871487,0.00427351,91406.0,91405.0,1.01138]
["bitfinex-derivatives","BTCF0:USTF0",1765133872680,0.00016418,91415.0,91414.0,0.1300383]
["bitfinex-derivatives","BTCF0:USTF0",1765133873503,0.06026418,91415.0,91414.0,0.1300383]
["bitfinex-derivatives","BTCF0:USTF0",1765133874498,0.06026418,91415.0,91414.0,0.1320383]
["bitfinex-derivatives","BTCF0:USTF0",1765133874694,0.06626418,91415.0,91414.0,0.4920383]
["bitfinex-derivatives","BTCF0:USTF0",1765133876900,0.00616418,91415.0,91414.0,0.4920383]
["bitfinex-derivatives","BTCF0:USTF0",1765133880497,0.02944,91427.0,91426.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1765133880697,0.02347133,91427.0,91426.0,0.6401569]
["bitfinex-derivatives","BTCF0:USTF0",1765133880906,0.14485,91434.0,91433.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1765133881207,0.16831987,91434.0,91433.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1765133882198,0.18031987,91434.0,91433.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1765133882398,0.18331987,91434.0,91433.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1765133885304,0.15387987,91434.0,91433.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1765133886511,0.03846987,91434.0,91433.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1765133886710,0.14673987,91434.0,91433.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1765133886902,0.09473987,91434.0,91433.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1765133887102,0.14673987,91434.0,91433.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1765133887705,0.17948987,91434.0,91433.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1765133887905,0.15602,91434.0,91433.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1765133888304,0.15602,91434.0,91433.0,0.133036]
["bitfinex-derivatives","BTCF0:USTF0",1765133888614,0.015,91434.0,91433.0,0.493036]
["bitfinex-derivatives","BTCF0:USTF0",1765133889706,0.012,91434.0,91433.0,0.491036]
["bitfinex-derivatives","BTCF0:USTF0",1765133889895,0.13771,91440.0,91439.0,0.1131753]
["bitfinex-derivatives","BTCF0:USTF0",1765133891006,0.13971,91440.0,91439.0,0.1181753]
["bitfinex-derivatives","BTCF0:USTF0",1765133891200,0.16331128,91440.0,91439.0,0.1181753]
["bitfinex-derivatives","BTCF0:USTF0",1765133896006,0.13126128,91440.0,91439.0,0.1181753]
["bitfinex-derivatives","BTCF0:USTF0",1765133896302,0.16375128,91440.0,91439.0,0.1181753]
["bitfinex-derivatives","BTCF0:USTF0",1765133896912,0.16375128,91440.0,91439.0,0.4781753]
["bitfinex-derivatives","BTCF0:USTF0",1765133897412,0.13126128,91440.0,91439.0,0.4781753]
["bitfinex-derivatives","BTCF0:USTF0",1765133898901,0.02944,91452.0,91451.0,0.1030739]
["bitfinex-derivatives","BTCF0:USTF0",1765133898902,0.1351,91452.0,91451.0,0.1030739]
["bitfinex-derivatives","BTCF0:USTF0",1765133899214,0.13815,91440.0,91439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765133900016,0.13815,91434.0,91433.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1765133900402,0.1490859,91434.0,91433.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1765133900605,0.10566,91431.0,91430.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765133901107,0.10566,91421.0,91420.0,0.08156881]
["bitfinex-derivatives","BTCF0:USTF0",1765133901301,0.03249,91422.0,91406.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1765133901302,0.05405,91407.0,91406.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1765133901498,0.10566,91407.0,91406.0,0.60174]
["bitfinex-derivatives","BTCF0:USTF0",1765133902912,0.10666,91407.0,91406.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1765133903106,0.001,91407.0,91406.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1765133903503,0.05261,91407.0,91406.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1765133903700,0.10666,91407.0,91406.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1765133903903,0.10566,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765133904111,0.10666,91407.0,91406.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1765133904318,0.10666,91407.0,91406.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1765133904518,0.10666,91407.0,91406.0,0.49294]
["bitfinex-derivatives","BTCF0:USTF0",1765133904711,0.10666,91407.0,91406.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1765133904918,0.10666,91407.0,91406.0,0.60974]
["bitfinex-derivatives","BTCF0:USTF0",1765133905415,0.10566,91407.0,91406.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1765133905613,0.10766,91407.0,91406.0,0.56463]
["bitfinex-derivatives","BTCF0:USTF0",1765133905815,0.10766,91407.0,91406.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1765133906012,0.10566,91407.0,91406.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1765133906217,0.10666,91407.0,91406.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1765133906410,0.10666,91407.0,91406.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1765133906719,0.10666,91407.0,91406.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1765133906912,0.10666,91407.0,91406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765133907308,0.10666,91407.0,91406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765133909118,0.10666,91407.0,91406.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1765133909319,0.10666,91407.0,91406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765133910420,0.10666,91407.0,91406.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1765133910722,0.10666,91407.0,91406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765133910925,0.10666,91407.0,91406.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1765133911123,0.10666,91407.0,91406.0,0.09741351]
["bitfinex-derivatives","BTCF0:USTF0",1765133911431,0.10666,91407.0,91406.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1765133913811,0.10666,91407.0,91406.0,0.05134351]
["bitfinex-derivatives","BTCF0:USTF0",1765133915016,0.10666,91407.0,91406.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1765133917930,0.10666,91407.0,91406.0,0.09741351]
["bitfinex-derivatives","BTCF0:USTF0",1765133918732,0.10666,91407.0,91406.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1765133930153,0.13031912,91407.0,91406.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1765133931051,0.13031912,91407.0,91406.0,0.03996351]
["bitfinex-derivatives","BTCF0:USTF0",1765133931749,0.13031912,91407.0,91406.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1765133932746,0.13031912,91407.0,91406.0,0.07465351]
["bitfinex-derivatives","BTCF0:USTF0",1765133935246,0.13031912,91407.0,91406.0,0.43465351]
["bitfinex-derivatives","BTCF0:USTF0",1765133938154,0.001,91407.0,91406.0,0.51293361]
["bitfinex-derivatives","BTCF0:USTF0",1765133938452,0.00016408,91416.0,91415.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765133938648,0.00016408,91416.0,91415.0,0.54327022]
["bitfinex-derivatives","BTCF0:USTF0",1765133938847,0.08013,91425.0,91424.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765133939046,0.12428,91430.0,91429.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765133939250,0.14793824,91430.0,91429.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765133939645,0.14793824,91430.0,91429.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1765133939854,0.14793824,91430.0,91429.0,0.4252765]
["bitfinex-derivatives","BTCF0:USTF0",1765133940154,0.12428,91430.0,91429.0,0.4252765]
["bitfinex-derivatives","BTCF0:USTF0",1765133940350,0.12728,91430.0,91429.0,0.4252765]
["bitfinex-derivatives","BTCF0:USTF0",1765133941455,0.13428,91430.0,91429.0,0.4262765]
["bitfinex-derivatives","BTCF0:USTF0",1765133941655,0.13428,91430.0,91429.0,0.1462765]
["bitfinex-derivatives","BTCF0:USTF0",1765133942049,0.12828,91430.0,91429.0,0.1462765]
["bitfinex-derivatives","BTCF0:USTF0",1765133942247,0.12528,91430.0,91429.0,0.1462765]
["bitfinex-derivatives","BTCF0:USTF0",1765133942448,0.12628,91430.0,91429.0,0.4462765]
["bitfinex-derivatives","BTCF0:USTF0",1765133943052,0.002,91430.0,91429.0,0.4462765]
["bitfinex-derivatives","BTCF0:USTF0",1765133943551,0.002,91430.0,91429.0,0.56462]
["bitfinex-derivatives","BTCF0:USTF0",1765133943552,0.09739,91430.0,91429.0,0.56462]
["bitfinex-derivatives","BTCF0:USTF0",1765133947355,0.09739,91430.0,91429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765133950560,0.1083264,91430.0,91429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765133951454,0.1372164,91430.0,91429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765133956464,0.12628,91430.0,91429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765133956665,0.12628,91430.0,91429.0,0.0523765]
["bitfinex-derivatives","BTCF0:USTF0",1765133958858,0.12628,91430.0,91429.0,0.4423765]
["bitfinex-derivatives","BTCF0:USTF0",1765133959360,0.04909,91430.0,91429.0,0.4423765]
["bitfinex-derivatives","BTCF0:USTF0",1765133959661,0.002,91430.0,91429.0,0.4423765]
["bitfinex-derivatives","BTCF0:USTF0",1765133959868,0.09236,91430.0,91429.0,0.4423765]
["bitfinex-derivatives","BTCF0:USTF0",1765133960260,0.12138,91430.0,91429.0,0.4423765]
["bitfinex-derivatives","BTCF0:USTF0",1765133964970,0.12138,91430.0,91429.0,0.1223765]
["bitfinex-derivatives","BTCF0:USTF0",1765133965370,0.12138,91430.0,91429.0,0.4023765]
["bitfinex-derivatives","BTCF0:USTF0",1765133968059,0.14475016,91430.0,91429.0,0.4023765]
["bitfinex-derivatives","BTCF0:USTF0",1765133970271,0.12138,91430.0,91429.0,0.4023765]
["bitfinex-derivatives","BTCF0:USTF0",1765133970470,0.14476618,91430.0,91429.0,0.4023765]
["bitfinex-derivatives","BTCF0:USTF0",1765133970770,0.09046599,91439.0,91438.0,0.0513754]
["bitfinex-derivatives","BTCF0:USTF0",1765133971078,0.09046599,91439.0,91438.0,0.4313754]
["bitfinex-derivatives","BTCF0:USTF0",1765133971575,0.09046599,91439.0,91438.0,0.44245093]
["bitfinex-derivatives","BTCF0:USTF0",1765133972074,0.09046599,91439.0,91438.0,0.4313754]
["bitfinex-derivatives","BTCF0:USTF0",1765133972577,0.10046599,91439.0,91438.0,0.4323754]
["bitfinex-derivatives","BTCF0:USTF0",1765133974673,0.10046599,91439.0,91438.0,0.1723754]
["bitfinex-derivatives","BTCF0:USTF0",1765133974880,0.10046599,91439.0,91438.0,0.0523754]
["bitfinex-derivatives","BTCF0:USTF0",1765133975978,0.10046599,91439.0,91438.0,0.3520554]
["bitfinex-derivatives","BTCF0:USTF0",1765133976282,0.0109375,91422.0,91420.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765133976469,0.2009375,91422.0,91420.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765133976774,0.2009375,91422.0,91420.0,0.04651408]
["bitfinex-derivatives","BTCF0:USTF0",1765133977278,0.2009375,91422.0,91420.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765133977678,0.0109381,91416.0,91415.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765133977973,0.0109387,91411.0,91410.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765133978367,0.0109387,91411.0,91410.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1765133979178,0.0119387,91411.0,91410.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1765133979677,0.0139387,91411.0,91410.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1765133983172,0.0109387,91411.0,91410.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1765133983372,0.0129387,91411.0,91410.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1765133988374,0.002,91411.0,91410.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1765133992374,0.002,91411.0,91410.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1765133998790,0.002,91411.0,91410.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1765133999284,0.002,91411.0,91410.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1765134000180,0.002,91411.0,91410.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1765134000374,0.002,91411.0,91410.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1765134000686,0.00016408,91420.0,91419.0,0.1440477]
["bitfinex-derivatives","BTCF0:USTF0",1765134001087,0.00016408,91420.0,91419.0,0.3940477]
["bitfinex-derivatives","BTCF0:USTF0",1765134001979,0.04589408,91420.0,91419.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1765134002191,0.09762408,91420.0,91419.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1765134002484,0.08408408,91420.0,91419.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1765134002890,0.00816408,91420.0,91419.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1765134003386,0.00816408,91420.0,91419.0,0.53411]
["bitfinex-derivatives","BTCF0:USTF0",1765134003693,0.00616408,91420.0,91419.0,0.53411]
["bitfinex-derivatives","BTCF0:USTF0",1765134003882,0.00016408,91420.0,91419.0,0.53611]
["bitfinex-derivatives","BTCF0:USTF0",1765134004994,0.0590151,91439.0,91419.0,0.53611]
["bitfinex-derivatives","BTCF0:USTF0",1765134004995,0.06438,91439.0,91438.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1765134005178,0.50857647,91439.0,91438.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765134005382,0.08764117,91439.0,91438.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1765134005980,0.02326117,91439.0,91438.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1765134006293,0.08964117,91439.0,91438.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1765134006980,0.03126117,91439.0,91438.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1765134008094,0.008,91439.0,91438.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1765134008308,0.00010599,91448.0,91447.0,0.1331244]
["bitfinex-derivatives","BTCF0:USTF0",1765134008492,0.06438,91463.0,91462.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1765134008790,0.02323593,91463.0,91462.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1765134009385,0.08761593,91463.0,91462.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1765134009994,0.09461593,91463.0,91462.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1765134010184,0.07438,91463.0,91462.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1765134010380,0.01,91463.0,91462.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1765134013997,0.00027327,91486.0,91485.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765134014403,0.07625327,91486.0,91485.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765134015603,0.08225327,91486.0,91485.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765134016202,0.09325327,91486.0,91485.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765134016402,0.08725327,91486.0,91485.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1765134016592,0.07625327,91486.0,91485.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1765134016992,0.44625327,91486.0,91485.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1765134017200,0.07625327,91486.0,91485.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1765134017395,0.29625327,91486.0,91485.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1765134017588,0.07625327,91486.0,91485.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1765134018297,0.07625327,91486.0,91485.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1765134018694,0.07625327,91486.0,91485.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765134018896,0.07625327,91486.0,91485.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1765134019211,0.07625327,91486.0,91485.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1765134019498,0.44625327,91486.0,91485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765134019699,0.44625327,91486.0,91485.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1765134019904,0.44625327,91486.0,91485.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1765134021608,0.44725327,91486.0,91485.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1765134021796,0.41725327,91486.0,91485.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765134021996,0.41725327,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134022301,0.41625327,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134022701,0.18625327,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134022905,0.07625327,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134023103,0.48625327,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134024804,0.18625327,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134025004,0.39625327,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134025200,0.07625327,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134025601,0.00027327,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134027201,0.07625327,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134030116,0.00027327,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134030713,0.03826327,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134030911,0.08718297,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134033112,0.01120297,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134033502,0.08718297,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134035220,0.11030445,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134039018,0.07231445,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134039722,0.03432445,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134040320,0.02339475,91486.0,91485.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1765134042017,0.02339475,91486.0,91485.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1765134042406,0.0109283,91498.0,91497.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765134042615,0.1041551,91501.0,91500.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1765134042919,0.1741551,91501.0,91500.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1765134043119,0.16028,91501.0,91500.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1765134043313,0.49028,91501.0,91500.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1765134043715,0.44514,91501.0,91500.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1765134043912,0.05897608,91502.0,91500.0,0.154858]
["bitfinex-derivatives","BTCF0:USTF0",1765134044112,0.09028,91503.0,91502.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765134045917,0.50028,91503.0,91502.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765134046122,0.50328,91503.0,91502.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765134046919,0.1012086,91495.0,91494.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1765134047219,0.09028,91489.0,91488.0,0.14409399]
["bitfinex-derivatives","BTCF0:USTF0",1765134047414,0.44028,91489.0,91488.0,0.14409399]
["bitfinex-derivatives","BTCF0:USTF0",1765134047816,0.003,91503.0,91502.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765134048116,0.003,91503.0,91502.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134048512,0.003,91503.0,91502.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765134049024,0.03547,91512.0,91511.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765134049218,0.11276608,91515.0,91514.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765134049417,0.05379,91515.0,91514.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765134049623,0.10853,91515.0,91514.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765134050320,0.10853,91508.0,91507.0,0.0516471]
["bitfinex-derivatives","BTCF0:USTF0",1765134050916,0.10853,91508.0,91507.0,0.0923671]
["bitfinex-derivatives","BTCF0:USTF0",1765134051316,0.10853,91508.0,91507.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765134052425,0.10853,91508.0,91507.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1765134053027,0.05379,91511.0,91510.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765134053418,0.03547,91518.0,91510.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765134053624,0.144,91518.0,91517.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765134054315,0.16738417,91518.0,91517.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765134055327,0.16738417,91518.0,91517.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1765134055919,0.16738417,91518.0,91517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765134056124,0.22738417,91518.0,91517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765134056423,0.28636025,91518.0,91517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765134056618,0.22738417,91518.0,91517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765134056819,0.28636025,91518.0,91517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765134057222,0.14468,91507.0,91506.0,0.1540273]
["bitfinex-derivatives","BTCF0:USTF0",1765134057427,0.16806417,91507.0,91506.0,0.1540273]
["bitfinex-derivatives","BTCF0:USTF0",1765134058120,0.14468,91507.0,91506.0,0.1540273]
["bitfinex-derivatives","BTCF0:USTF0",1765134058521,0.14468,91507.0,91506.0,0.1630273]
["bitfinex-derivatives","BTCF0:USTF0",1765134059230,0.14468,91507.0,91506.0,0.1640273]
["bitfinex-derivatives","BTCF0:USTF0",1765134059826,0.20468,91507.0,91506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765134061022,0.22805971,91507.0,91506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765134061228,0.22805971,91507.0,91506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134061422,0.22805971,91507.0,91506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765134061827,0.1556073,91506.0,91497.0,0.0109284]
["bitfinex-derivatives","BTCF0:USTF0",1765134062130,0.23898701,91506.0,91497.0,0.0109284]
["bitfinex-derivatives","BTCF0:USTF0",1765134063133,0.23998701,91506.0,91493.0,0.0109288]
["bitfinex-derivatives","BTCF0:USTF0",1765134063332,0.23998701,91506.0,91496.0,0.0109284]
["bitfinex-derivatives","BTCF0:USTF0",1765134063827,0.23998701,91506.0,91482.0,0.05892655]
["bitfinex-derivatives","BTCF0:USTF0",1765134063828,0.23998701,91506.0,91499.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1765134064022,0.23998701,91506.0,91505.0,0.00516399]
["bitfinex-derivatives","BTCF0:USTF0",1765134064528,0.23898701,91506.0,91505.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765134064725,0.23898701,91506.0,91505.0,0.00616399]
["bitfinex-derivatives","BTCF0:USTF0",1765134064927,0.17898701,91506.0,91505.0,0.14926399]
["bitfinex-derivatives","BTCF0:USTF0",1765134065229,0.1556073,91506.0,91505.0,0.14926399]
["bitfinex-derivatives","BTCF0:USTF0",1765134066031,0.14468,91506.0,91505.0,0.14926399]
["bitfinex-derivatives","BTCF0:USTF0",1765134066231,0.07175,91506.0,91505.0,0.31926399]
["bitfinex-derivatives","BTCF0:USTF0",1765134066533,0.18801,91511.0,91510.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1765134066732,0.14468,91511.0,91510.0,0.1540268]
["bitfinex-derivatives","BTCF0:USTF0",1765134067139,0.18801,91511.0,91510.0,0.1540268]
["bitfinex-derivatives","BTCF0:USTF0",1765134067630,0.14468,91511.0,91510.0,0.1640268]
["bitfinex-derivatives","BTCF0:USTF0",1765134068438,0.18801,91511.0,91510.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765134068841,0.24801,91511.0,91510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765134069230,0.27140926,91511.0,91510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765134069426,0.27140926,91511.0,91505.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765134069427,0.1556073,91506.0,91505.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765134069631,0.2156073,91506.0,91505.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765134070234,0.2390129,91506.0,91505.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765134070839,0.2390129,91506.0,91505.0,0.00516399]
["bitfinex-derivatives","BTCF0:USTF0",1765134071536,0.2400129,91506.0,91505.0,0.00516399]
["bitfinex-derivatives","BTCF0:USTF0",1765134072644,0.2400129,91506.0,91479.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1765134072645,0.14346,91486.0,91484.0,0.05892655]
["bitfinex-derivatives","BTCF0:USTF0",1765134072853,0.14346,91486.0,91473.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1765134072854,0.1543897,91486.0,91485.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765134073429,0.14346,91486.0,91485.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765134073637,0.1543897,91486.0,91485.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765134073836,0.14346,91486.0,91485.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765134074543,0.14346,91486.0,91485.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1765134075134,0.1543897,91486.0,91485.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1765134076154,0.1543897,91486.0,91485.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1765134076155,0.14346,91486.0,91485.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1765134077251,0.20346,91486.0,91485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134077549,0.1543908,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765134077945,0.2143908,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765134080351,0.1603908,91477.0,91476.0,0.13863399]
["bitfinex-derivatives","BTCF0:USTF0",1765134080553,0.1603908,91477.0,91476.0,0.06816399]
["bitfinex-derivatives","BTCF0:USTF0",1765134080852,0.1543908,91477.0,91476.0,0.06716399]
["bitfinex-derivatives","BTCF0:USTF0",1765134081050,0.1593908,91477.0,91476.0,0.06716399]
["bitfinex-derivatives","BTCF0:USTF0",1765134081645,0.1593908,91477.0,91476.0,0.06816399]
["bitfinex-derivatives","BTCF0:USTF0",1765134081955,0.14846,91477.0,91476.0,0.13863399]
["bitfinex-derivatives","BTCF0:USTF0",1765134082152,0.14846,91477.0,91476.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134082351,0.14346,91477.0,91476.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134082653,0.20646,91477.0,91476.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134083755,0.14646,91477.0,91476.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134083956,0.20646,91477.0,91476.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134088257,0.20646,91477.0,91476.0,0.13863399]
["bitfinex-derivatives","BTCF0:USTF0",1765134088258,0.14646,91477.0,91476.0,0.13863399]
["bitfinex-derivatives","BTCF0:USTF0",1765134088459,0.14646,91477.0,91476.0,0.55863399]
["bitfinex-derivatives","BTCF0:USTF0",1765134088658,0.14646,91477.0,91476.0,0.13863399]
["bitfinex-derivatives","BTCF0:USTF0",1765134091369,0.20646,91477.0,91476.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134093168,0.20646,91477.0,91476.0,0.06816399]
["bitfinex-derivatives","BTCF0:USTF0",1765134093169,0.14646,91477.0,91476.0,0.06816399]
["bitfinex-derivatives","BTCF0:USTF0",1765134093365,0.14646,91477.0,91476.0,0.52863399]
["bitfinex-derivatives","BTCF0:USTF0",1765134093553,0.14646,91477.0,91476.0,0.28863399]
["bitfinex-derivatives","BTCF0:USTF0",1765134094569,0.14646,91477.0,91476.0,0.13863399]
["bitfinex-derivatives","BTCF0:USTF0",1765134094863,0.14646,91477.0,91476.0,0.51863399]
["bitfinex-derivatives","BTCF0:USTF0",1765134095367,0.14646,91477.0,91476.0,0.25863399]
["bitfinex-derivatives","BTCF0:USTF0",1765134097768,0.14646,91477.0,91476.0,0.13863399]
["bitfinex-derivatives","BTCF0:USTF0",1765134100274,0.14646,91477.0,91476.0,0.06009054]
["bitfinex-derivatives","BTCF0:USTF0",1765134100466,0.14646,91477.0,91476.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134100774,0.14646,91477.0,91476.0,0.06009054]
["bitfinex-derivatives","BTCF0:USTF0",1765134101164,0.14646,91477.0,91476.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134102066,0.14646,91477.0,91476.0,0.06816399]
["bitfinex-derivatives","BTCF0:USTF0",1765134102568,0.14646,91477.0,91476.0,0.13059399]
["bitfinex-derivatives","BTCF0:USTF0",1765134108378,0.1573908,91477.0,91476.0,0.13059399]
["bitfinex-derivatives","BTCF0:USTF0",1765134108677,0.14646,91477.0,91476.0,0.13059399]
["bitfinex-derivatives","BTCF0:USTF0",1765134108977,0.13586,91477.0,91476.0,0.13059399]
["bitfinex-derivatives","BTCF0:USTF0",1765134109874,0.13586,91477.0,91476.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134111880,0.19586,91477.0,91476.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134118266,0.19586,91477.0,91476.0,0.11941399]
["bitfinex-derivatives","BTCF0:USTF0",1765134119078,0.19659,91477.0,91476.0,0.17839714]
["bitfinex-derivatives","BTCF0:USTF0",1765134119580,0.19659,91477.0,91476.0,0.11941399]
["bitfinex-derivatives","BTCF0:USTF0",1765134120378,0.2075208,91477.0,91476.0,0.11941399]
["bitfinex-derivatives","BTCF0:USTF0",1765134121481,0.2075208,91477.0,91476.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134122081,0.2075208,91477.0,91476.0,0.06169399]
["bitfinex-derivatives","BTCF0:USTF0",1765134122281,0.2075208,91477.0,91476.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134124893,0.2075208,91477.0,91476.0,0.04050267]
["bitfinex-derivatives","BTCF0:USTF0",1765134125486,0.2075208,91477.0,91476.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134125681,0.1575,91476.0,91475.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765134125874,0.2175,91476.0,91475.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765134126077,0.2175,91476.0,91459.0,0.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1765134126078,0.12218,91460.0,91459.0,0.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1765134126281,0.03532,91452.0,91451.0,0.0714639]
["bitfinex-derivatives","BTCF0:USTF0",1765134126587,0.1575,91452.0,91451.0,0.0714639]
["bitfinex-derivatives","BTCF0:USTF0",1765134126786,0.1575,91452.0,91451.0,0.1291839]
["bitfinex-derivatives","BTCF0:USTF0",1765134127685,0.12218,91452.0,91451.0,0.1291839]
["bitfinex-derivatives","BTCF0:USTF0",1765134128080,0.12218,91452.0,91451.0,0.1991839]
["bitfinex-derivatives","BTCF0:USTF0",1765134128280,0.12218,91452.0,91451.0,0.4721839]
["bitfinex-derivatives","BTCF0:USTF0",1765134128683,0.1575,91452.0,91451.0,0.1521839]
["bitfinex-derivatives","BTCF0:USTF0",1765134128884,0.12218,91452.0,91451.0,0.1361839]
["bitfinex-derivatives","BTCF0:USTF0",1765134129285,0.12234399,91461.0,91460.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1765134129589,0.12218,91456.0,91455.0,0.1291833]
["bitfinex-derivatives","BTCF0:USTF0",1765134129990,0.1575,91452.0,91451.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765134130196,0.1575,91452.0,91451.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1765134130389,0.1575,91452.0,91451.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765134131091,0.1575,91452.0,91451.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1765134131694,0.1585,91452.0,91451.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1765134132088,0.1575,91452.0,91451.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1765134132295,0.1585,91452.0,91451.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1765134132685,0.1585,91452.0,91451.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1765134132686,0.2185,91452.0,91451.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1765134132890,0.2185,91452.0,91451.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1765134141018,0.1365644,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765134141313,0.1965644,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765134141499,0.1965644,91447.0,91442.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765134141500,0.1365649,91443.0,91442.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765134141703,0.1965649,91443.0,91442.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765134143703,0.1965649,91443.0,91442.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1765134143915,0.1965649,91443.0,91442.0,0.00516399]
["bitfinex-derivatives","BTCF0:USTF0",1765134144414,0.1965649,91443.0,91442.0,0.00316399]
["bitfinex-derivatives","BTCF0:USTF0",1765134144816,0.1965649,91443.0,91442.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1765134145012,0.1965649,91443.0,91442.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1765134158926,0.1965649,91443.0,91442.0,0.06635399]
["bitfinex-derivatives","BTCF0:USTF0",1765134159227,0.1965649,91443.0,91442.0,0.12755399]
["bitfinex-derivatives","BTCF0:USTF0",1765134159823,0.18563,91443.0,91442.0,0.12755399]
["bitfinex-derivatives","BTCF0:USTF0",1765134160222,0.12563,91443.0,91442.0,0.12755399]
["bitfinex-derivatives","BTCF0:USTF0",1765134162631,0.12563,91443.0,91442.0,0.18637597]
["bitfinex-derivatives","BTCF0:USTF0",1765134162925,0.18563,91443.0,91442.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1765134163430,0.1255463,91431.0,91425.0,0.07852778]
["bitfinex-derivatives","BTCF0:USTF0",1765134163733,0.1255463,91431.0,91424.0,0.07852778]
["bitfinex-derivatives","BTCF0:USTF0",1765134163734,0.1855463,91431.0,91424.0,0.07852778]
["bitfinex-derivatives","BTCF0:USTF0",1765134163935,0.1855463,91431.0,91423.0,0.07852778]
["bitfinex-derivatives","BTCF0:USTF0",1765134164231,0.1255472,91423.0,91422.0,0.07852778]
["bitfinex-derivatives","BTCF0:USTF0",1765134164532,0.1255472,91423.0,91414.0,0.01074702]
["bitfinex-derivatives","BTCF0:USTF0",1765134164533,0.11461,91417.0,91416.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765134164826,0.17461,91417.0,91416.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765134165230,0.11461,91414.0,91413.0,0.13572177]
["bitfinex-derivatives","BTCF0:USTF0",1765134165532,0.17461,91414.0,91413.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765134166124,0.17461,91414.0,91413.0,0.05719399]
["bitfinex-derivatives","BTCF0:USTF0",1765134166329,0.17661,91414.0,91413.0,0.05719399]
["bitfinex-derivatives","BTCF0:USTF0",1765134166637,0.17661,91414.0,91413.0,0.11438399]
["bitfinex-derivatives","BTCF0:USTF0",1765134167536,0.17661,91414.0,91413.0,0.11538399]
["bitfinex-derivatives","BTCF0:USTF0",1765134171336,0.002,91414.0,91413.0,0.11538399]
["bitfinex-derivatives","BTCF0:USTF0",1765134171741,0.002,91414.0,91413.0,0.46538399]
["bitfinex-derivatives","BTCF0:USTF0",1765134172145,8.248e-05,91417.0,91416.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1765134172434,8.248e-05,91417.0,91416.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1765134172739,0.11477399,91432.0,91431.0,0.1251563]
["bitfinex-derivatives","BTCF0:USTF0",1765134173238,0.11477399,91432.0,91431.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765134174840,0.11677399,91432.0,91431.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765134175539,0.11477399,91432.0,91431.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765134176338,0.12277399,91432.0,91431.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765134176842,0.11677399,91432.0,91431.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765134177043,0.11317,91423.0,91422.0,0.22986326]
["bitfinex-derivatives","BTCF0:USTF0",1765134177243,0.11317,91423.0,91422.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1765134177843,0.11317,91423.0,91422.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765134178540,0.11317,91423.0,91422.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1765134178541,0.17317,91423.0,91422.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1765134178738,0.17317,91423.0,91422.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765134178932,0.17317,91423.0,91422.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765134179345,0.17317,91423.0,91422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765134179942,0.11317,91417.0,91416.0,0.126158]
["bitfinex-derivatives","BTCF0:USTF0",1765134180144,0.17317,91417.0,91416.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765134180838,0.11317,91417.0,91416.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765134181036,0.05531,91417.0,91416.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765134181237,0.11517,91423.0,91422.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765134181538,0.11717,91423.0,91422.0,0.1261574]
["bitfinex-derivatives","BTCF0:USTF0",1765134182048,0.11317,91423.0,91422.0,0.1261574]
["bitfinex-derivatives","BTCF0:USTF0",1765134182746,0.11517,91423.0,91422.0,0.1261574]
["bitfinex-derivatives","BTCF0:USTF0",1765134186438,0.11517,91423.0,91422.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765134186935,0.11317,91417.0,91416.0,0.05892398]
["bitfinex-derivatives","BTCF0:USTF0",1765134187142,0.11317,91416.0,91415.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765134188238,0.11317,91416.0,91415.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1765134188847,0.11417,91416.0,91415.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765134192545,0.11417,91416.0,91415.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1765134192745,0.05631,91416.0,91415.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1765134192943,0.001,91416.0,91415.0,0.60414398]
["bitfinex-derivatives","BTCF0:USTF0",1765134193148,0.001,91416.0,91415.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1765134193750,0.001,91416.0,91415.0,0.54622]
["bitfinex-derivatives","BTCF0:USTF0",1765134194248,0.1184168,91427.0,91426.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134194450,0.1784168,91427.0,91426.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134195051,0.11366,91427.0,91426.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134195251,0.16748,91427.0,91426.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134196051,0.11048,91427.0,91426.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134197260,0.10748,91427.0,91426.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134197459,0.10948,91427.0,91426.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134197758,0.002,91427.0,91426.0,0.17042522]
["bitfinex-derivatives","BTCF0:USTF0",1765134197959,0.002,91427.0,91426.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1765134198657,0.002,91427.0,91426.0,0.60043016]
["bitfinex-derivatives","BTCF0:USTF0",1765134198857,0.05382399,91432.0,91431.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1765134199058,0.10764399,91432.0,91431.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1765134199860,0.05382399,91432.0,91431.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1765134200557,0.00016399,91432.0,91431.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1765134200752,0.00016399,91432.0,91431.0,0.5123763]
["bitfinex-derivatives","BTCF0:USTF0",1765134200960,0.1184146,91445.0,91444.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134201152,0.1784146,91445.0,91444.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134202362,0.1834146,91445.0,91444.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134202563,0.005,91445.0,91444.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1765134202761,0.005,91445.0,91444.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134202952,0.005,91445.0,91444.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1765134203549,0.05366,91452.0,91451.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134203754,0.05382408,91454.0,91453.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134203961,0.00016408,91454.0,91453.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134204554,0.00016408,91454.0,91453.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1765134204858,0.1184119,91468.0,91467.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134205061,0.1784119,91468.0,91467.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134205956,0.1804119,91468.0,91467.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134206255,0.1184129,91459.0,91458.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765134206560,0.1784129,91459.0,91458.0,0.11160408]
["bitfinex-derivatives","BTCF0:USTF0",1765134206759,0.16748,91459.0,91458.0,0.11160408]
["bitfinex-derivatives","BTCF0:USTF0",1765134207667,0.17148,91459.0,91458.0,0.11160408]
["bitfinex-derivatives","BTCF0:USTF0",1765134208164,0.17248,91459.0,91458.0,0.14757408]
["bitfinex-derivatives","BTCF0:USTF0",1765134216674,0.17248,91459.0,91458.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765134216854,0.17248,91459.0,91458.0,0.05692408]
["bitfinex-derivatives","BTCF0:USTF0",1765134217060,0.11248,91459.0,91458.0,0.12253718]
["bitfinex-derivatives","BTCF0:USTF0",1765134219167,0.005,91459.0,91458.0,0.12253718]
["bitfinex-derivatives","BTCF0:USTF0",1765134219360,0.005,91459.0,91458.0,0.54253718]
["bitfinex-derivatives","BTCF0:USTF0",1765134219555,0.0645912,91474.0,91473.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134219757,0.00016392,91477.0,91476.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1765134219758,0.10764392,91477.0,91476.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1765134220255,0.10764392,91477.0,91476.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134220463,0.10764392,91477.0,91476.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1765134220654,0.00016392,91477.0,91476.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1765134221162,0.00027327,91486.0,91485.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134221763,0.10422327,91486.0,91485.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134221963,0.16422327,91486.0,91485.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1765134222863,0.17822327,91486.0,91485.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765134223170,0.18222327,91486.0,91485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134226472,0.18222327,91486.0,91485.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1765134230370,0.20584576,91486.0,91485.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1765134234384,0.21677546,91486.0,91485.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1765134236265,0.21677546,91486.0,91485.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1765134236677,0.21677546,91486.0,91485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134237380,0.21677546,91486.0,91485.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1765134240776,0.216665,91486.0,91485.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1765134241077,0.216665,91486.0,91485.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1765134241285,0.216665,91486.0,91485.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1765134241482,0.216665,91486.0,91485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134242790,0.1091908,91477.0,91476.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765134242989,0.1691908,91477.0,91476.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765134243689,0.1691908,91477.0,91476.0,0.04804398]
["bitfinex-derivatives","BTCF0:USTF0",1765134244089,0.1691908,91477.0,91476.0,0.09358398]
["bitfinex-derivatives","BTCF0:USTF0",1765134244290,0.1721908,91477.0,91476.0,0.09358398]
["bitfinex-derivatives","BTCF0:USTF0",1765134244790,0.1721908,91477.0,91476.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765134245087,0.20473651,91477.0,91476.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1765134245481,0.1066727,91461.0,91460.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765134245678,0.1666727,91461.0,91460.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1765134245980,0.1666727,91461.0,91460.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765134246590,0.0109338,91452.0,91451.0,0.05905402]
["bitfinex-derivatives","BTCF0:USTF0",1765134246894,0.1066738,91452.0,91451.0,0.09358398]
["bitfinex-derivatives","BTCF0:USTF0",1765134247387,0.09574,91452.0,91451.0,0.15247402]
["bitfinex-derivatives","BTCF0:USTF0",1765134247591,0.1066729,91460.0,91459.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765134247779,0.003,91461.0,91460.0,0.1043528]
["bitfinex-derivatives","BTCF0:USTF0",1765134248089,0.0599924,91464.0,91463.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765134248290,0.04922364,91470.0,91469.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765134248479,0.13278348,91470.0,91469.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765134248681,0.02372348,91470.0,91469.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765134248878,0.00016364,91470.0,91469.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765134249092,0.00016364,91470.0,91469.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1765134249282,0.00016364,91470.0,91469.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1765134250387,0.00216364,91470.0,91469.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1765134250779,0.00916364,91470.0,91469.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1765134251182,0.10490364,91470.0,91469.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765134251586,0.16490364,91470.0,91469.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765134251787,0.09413,91466.0,91465.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134252090,0.09413,91466.0,91460.0,0.08150831]
["bitfinex-derivatives","BTCF0:USTF0",1765134252091,0.09413,91461.0,91460.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134252388,0.1650627,91461.0,91460.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134252585,0.1650627,91461.0,91460.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765134254290,0.1660627,91461.0,91460.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765134254487,0.1050634,91455.0,91454.0,0.15210004]
["bitfinex-derivatives","BTCF0:USTF0",1765134254687,0.1050634,91455.0,91451.0,0.08167229]
["bitfinex-derivatives","BTCF0:USTF0",1765134254688,0.1870734,91455.0,91453.0,0.05889004]
["bitfinex-derivatives","BTCF0:USTF0",1765134254895,0.1870734,91455.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765134254896,0.09413,91452.0,91451.0,0.04760398]
["bitfinex-derivatives","BTCF0:USTF0",1765134255095,0.15413,91452.0,91451.0,0.04760398]
["bitfinex-derivatives","BTCF0:USTF0",1765134255395,0.15413,91452.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765134256494,0.15413,91452.0,91451.0,0.04760398]
["bitfinex-derivatives","BTCF0:USTF0",1765134256896,0.15413,91452.0,91451.0,0.09337398]
["bitfinex-derivatives","BTCF0:USTF0",1765134257190,0.15413,91452.0,91451.0,0.09437398]
["bitfinex-derivatives","BTCF0:USTF0",1765134258096,0.15513,91452.0,91451.0,0.09337398]
["bitfinex-derivatives","BTCF0:USTF0",1765134258296,0.15813,91452.0,91451.0,0.09337398]
["bitfinex-derivatives","BTCF0:USTF0",1765134259289,0.15813,91452.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765134259890,0.15813,91452.0,91451.0,0.04760398]
["bitfinex-derivatives","BTCF0:USTF0",1765134260194,0.15813,91452.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1765134261286,0.09413,91437.0,91436.0,0.04754857]
["bitfinex-derivatives","BTCF0:USTF0",1765134261488,0.15413,91437.0,91436.0,0.09331857]
["bitfinex-derivatives","BTCF0:USTF0",1765134261687,0.09413,91437.0,91436.0,0.09331857]
["bitfinex-derivatives","BTCF0:USTF0",1765134262489,0.09413,91437.0,91436.0,0.09431857]
["bitfinex-derivatives","BTCF0:USTF0",1765134262687,0.15413,91437.0,91436.0,0.09431857]
["bitfinex-derivatives","BTCF0:USTF0",1765134262894,0.09413,91437.0,91436.0,0.09431857]
["bitfinex-derivatives","BTCF0:USTF0",1765134263295,0.09413,91437.0,91436.0,0.09731857]
["bitfinex-derivatives","BTCF0:USTF0",1765134264199,0.04696,91437.0,91436.0,0.09731857]
["bitfinex-derivatives","BTCF0:USTF0",1765134264498,0.04696,91437.0,91436.0,0.09631857]
["bitfinex-derivatives","BTCF0:USTF0",1765134264997,0.0109354,91438.0,91437.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134265794,0.05805858,91446.0,91445.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134265999,0.10522858,91446.0,91445.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134266997,0.10622858,91446.0,91445.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134267902,0.10522858,91446.0,91445.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134268098,0.10622858,91446.0,91445.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134273402,0.04812398,91446.0,91445.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134273603,0.00116398,91446.0,91445.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134273996,0.04812398,91446.0,91445.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134274196,0.09529398,91446.0,91445.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134274696,0.09529398,91446.0,91445.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765134274898,0.09529398,91446.0,91445.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134275191,0.15529398,91446.0,91445.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134277508,0.0383352,91440.0,91439.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765134277706,0.1924652,91440.0,91439.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765134278494,0.1050656,91437.0,91436.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1765134278708,0.1650656,91437.0,91436.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1765134279602,0.1050666,91428.0,91427.0,0.09337398]
["bitfinex-derivatives","BTCF0:USTF0",1765134279810,0.1650666,91428.0,91427.0,0.09337398]
["bitfinex-derivatives","BTCF0:USTF0",1765134280806,0.16517517,91428.0,91427.0,0.09337398]
["bitfinex-derivatives","BTCF0:USTF0",1765134281001,0.16517517,91428.0,91427.0,0.09937398]
["bitfinex-derivatives","BTCF0:USTF0",1765134281204,0.16517517,91428.0,91427.0,0.10137398]
["bitfinex-derivatives","BTCF0:USTF0",1765134282600,0.15423857,91428.0,91427.0,0.10137398]
["bitfinex-derivatives","BTCF0:USTF0",1765134286211,0.09423857,91428.0,91427.0,0.10137398]
["bitfinex-derivatives","BTCF0:USTF0",1765134288417,0.04706857,91428.0,91427.0,0.10137398]
["bitfinex-derivatives","BTCF0:USTF0",1765134288607,0.08844857,91428.0,91427.0,0.10137398]
["bitfinex-derivatives","BTCF0:USTF0",1765134293912,0.00010857,91428.0,91427.0,0.10137398]
["bitfinex-derivatives","BTCF0:USTF0",1765134297718,0.04239857,91428.0,91427.0,0.10137398]
["bitfinex-derivatives","BTCF0:USTF0",1765134297930,0.00010857,91428.0,91427.0,0.10137398]
["bitfinex-derivatives","BTCF0:USTF0",1765134302617,0.08377857,91428.0,91427.0,0.10137398]
["bitfinex-derivatives","BTCF0:USTF0",1765134304122,0.14377857,91428.0,91427.0,0.05560398]
["bitfinex-derivatives","BTCF0:USTF0",1765134304323,0.14377857,91428.0,91427.0,0.00816398]
["bitfinex-derivatives","BTCF0:USTF0",1765134304636,0.16814253,91428.0,91427.0,0.00816398]
["bitfinex-derivatives","BTCF0:USTF0",1765134305329,0.07917,91411.0,91410.0,0.1138487]
["bitfinex-derivatives","BTCF0:USTF0",1765134306731,0.00016408,91420.0,91419.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765134306928,0.01016408,91420.0,91419.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765134307328,0.04967408,91420.0,91419.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765134307529,0.01016408,91420.0,91419.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765134307924,0.00016408,91420.0,91419.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765134308329,0.00216408,91420.0,91419.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765134308729,0.00016408,91420.0,91419.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765134308935,0.00416408,91420.0,91419.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1765134309337,0.03961857,91428.0,91427.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765134309531,0.03961857,91428.0,91427.0,0.0904068]
["bitfinex-derivatives","BTCF0:USTF0",1765134310639,0.00010857,91428.0,91427.0,0.0904068]
["bitfinex-derivatives","BTCF0:USTF0",1765134310941,0.00510857,91428.0,91427.0,0.0914068]
["bitfinex-derivatives","BTCF0:USTF0",1765134311341,0.00610857,91428.0,91427.0,0.0914068]
["bitfinex-derivatives","BTCF0:USTF0",1765134312041,0.00310857,91428.0,91427.0,0.0904068]
["bitfinex-derivatives","BTCF0:USTF0",1765134312446,0.00010857,91428.0,91427.0,0.0904068]
["bitfinex-derivatives","BTCF0:USTF0",1765134312643,0.00210857,91428.0,91427.0,0.0904068]
["bitfinex-derivatives","BTCF0:USTF0",1765134312842,0.00210857,91428.0,91423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765134312843,0.07626,91424.0,91423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765134313152,0.0871989,91409.0,91408.0,0.0786696]
["bitfinex-derivatives","BTCF0:USTF0",1765134313336,0.07626,91407.0,91370.0,0.05439141]
["bitfinex-derivatives","BTCF0:USTF0",1765134313536,0.07626,91402.0,91370.0,0.05439141]
["bitfinex-derivatives","BTCF0:USTF0",1765134313737,0.16061517,91402.0,91370.0,0.05439141]
["bitfinex-derivatives","BTCF0:USTF0",1765134313937,0.07626,91381.0,91380.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1765134314143,0.07636857,91381.0,91380.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1765134315450,0.07836857,91381.0,91380.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1765134315936,0.13836857,91381.0,91380.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765134316246,0.07626,91380.0,91371.0,0.02216408]
["bitfinex-derivatives","BTCF0:USTF0",1765134316446,0.13626,91380.0,91379.0,0.07522996]
["bitfinex-derivatives","BTCF0:USTF0",1765134316747,0.13626,91380.0,91379.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765134316937,0.13626,91380.0,91379.0,0.07522996]
["bitfinex-derivatives","BTCF0:USTF0",1765134317134,0.13626,91380.0,91379.0,0.03847996]
["bitfinex-derivatives","BTCF0:USTF0",1765134317445,0.13626,91380.0,91379.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765134317949,0.07626,91372.0,91371.0,0.07531408]
["bitfinex-derivatives","BTCF0:USTF0",1765134318147,0.00010857,91381.0,91371.0,0.02216408]
["bitfinex-derivatives","BTCF0:USTF0",1765134318349,0.07636857,91381.0,91380.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765134322739,0.07626,91372.0,91371.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1765134322944,0.13626,91372.0,91371.0,0.07531408]
["bitfinex-derivatives","BTCF0:USTF0",1765134323947,0.13726,91372.0,91371.0,0.10231408]
["bitfinex-derivatives","BTCF0:USTF0",1765134327143,0.13726,91372.0,91371.0,0.04356408]
["bitfinex-derivatives","BTCF0:USTF0",1765134327653,0.13726,91372.0,91371.0,0.00516408]
["bitfinex-derivatives","BTCF0:USTF0",1765134328056,0.07626,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765134328255,0.16748445,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765134328555,0.17842835,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765134328947,0.17842887,91367.0,91366.0,0.07542363]
["bitfinex-derivatives","BTCF0:USTF0",1765134329145,0.1472039,91367.0,91366.0,0.07542363]
["bitfinex-derivatives","BTCF0:USTF0",1765134329346,0.17842774,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765134329650,0.17842774,91367.0,91366.0,0.07542363]
["bitfinex-derivatives","BTCF0:USTF0",1765134329838,0.17942774,91367.0,91366.0,0.08242363]
["bitfinex-derivatives","BTCF0:USTF0",1765134330351,0.16848384,91367.0,91366.0,0.08242363]
["bitfinex-derivatives","BTCF0:USTF0",1765134330546,0.09831,91367.0,91366.0,0.08242363]
["bitfinex-derivatives","BTCF0:USTF0",1765134330752,0.13726,91367.0,91366.0,0.08242363]
["bitfinex-derivatives","BTCF0:USTF0",1765134333256,0.16851335,91367.0,91366.0,0.08242363]
["bitfinex-derivatives","BTCF0:USTF0",1765134334271,0.16851335,91367.0,91366.0,0.00727363]
["bitfinex-derivatives","BTCF0:USTF0",1765134335666,0.16851335,91367.0,91366.0,0.04567363]
["bitfinex-derivatives","BTCF0:USTF0",1765134335950,0.16851335,91367.0,91366.0,0.08242363]
["bitfinex-derivatives","BTCF0:USTF0",1765134342255,0.22748943,91367.0,91366.0,0.08242363]
["bitfinex-derivatives","BTCF0:USTF0",1765134342857,0.16851335,91367.0,91366.0,0.08242363]
["bitfinex-derivatives","BTCF0:USTF0",1765134346066,0.16707833,91367.0,91366.0,0.08242363]
["bitfinex-derivatives","BTCF0:USTF0",1765134347468,0.16707833,91367.0,91366.0,0.00727363]
["bitfinex-derivatives","BTCF0:USTF0",1765134347659,0.092315,91358.0,91357.0,0.08026417]
["bitfinex-derivatives","BTCF0:USTF0",1765134347968,0.18222017,91358.0,91357.0,0.08026417]
["bitfinex-derivatives","BTCF0:USTF0",1765134348472,0.18222017,91358.0,91357.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765134348674,0.18222017,91358.0,91357.0,0.00216417]
["bitfinex-derivatives","BTCF0:USTF0",1765134348869,0.18222017,91358.0,91343.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765134348870,0.08137,91344.0,91343.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765134349169,0.08137,91344.0,91331.0,0.08018303]
["bitfinex-derivatives","BTCF0:USTF0",1765134349170,0.08137,91332.0,91331.0,0.08018303]
["bitfinex-derivatives","BTCF0:USTF0",1765134349361,0.11118833,91332.0,91331.0,0.08018303]
["bitfinex-derivatives","BTCF0:USTF0",1765134349566,0.12213643,91332.0,91331.0,0.08018303]
["bitfinex-derivatives","BTCF0:USTF0",1765134349865,0.11118833,91332.0,91331.0,0.08018303]
["bitfinex-derivatives","BTCF0:USTF0",1765134350687,0.02981833,91332.0,91331.0,0.08018303]
["bitfinex-derivatives","BTCF0:USTF0",1765134350866,0.09248137,91341.0,91340.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765134351267,0.0109477,91336.0,91332.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765134351572,0.08137,91333.0,91332.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765134352164,0.0923181,91332.0,91331.0,0.00208303]
["bitfinex-derivatives","BTCF0:USTF0",1765134352365,0.1523181,91332.0,91331.0,0.08218303]
["bitfinex-derivatives","BTCF0:USTF0",1765134353270,0.1523181,91332.0,91331.0,0.00208303]
["bitfinex-derivatives","BTCF0:USTF0",1765134353670,0.1523181,91332.0,91331.0,0.08218303]
["bitfinex-derivatives","BTCF0:USTF0",1765134354079,0.1523181,91332.0,91331.0,0.00208303]
["bitfinex-derivatives","BTCF0:USTF0",1765134354269,0.1523181,91332.0,91331.0,0.08218303]
["bitfinex-derivatives","BTCF0:USTF0",1765134354577,0.1533181,91332.0,91331.0,0.08518303]
["bitfinex-derivatives","BTCF0:USTF0",1765134354966,0.1533181,91332.0,91331.0,0.08218303]
["bitfinex-derivatives","BTCF0:USTF0",1765134355772,0.1533181,91332.0,91331.0,0.08318303]
["bitfinex-derivatives","BTCF0:USTF0",1765134356371,0.001,91332.0,91331.0,0.08318303]
["bitfinex-derivatives","BTCF0:USTF0",1765134356768,0.00016417,91341.0,91340.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765134356971,0.06016417,91341.0,91340.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765134357176,0.14153417,91341.0,91340.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765134357772,0.08153417,91341.0,91340.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765134358178,0.08553417,91341.0,91340.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765134358980,0.00416417,91341.0,91340.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765134359673,0.04452417,91341.0,91340.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765134360275,0.08553417,91341.0,91340.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765134361971,0.04452417,91341.0,91340.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765134362481,0.08248417,91341.0,91340.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765134363676,0.04452417,91341.0,91340.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765134363876,0.08248417,91341.0,91340.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765134365078,0.00416417,91341.0,91340.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765134365574,0.04102417,91341.0,91340.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765134365775,0.07898417,91341.0,91340.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765134365981,0.04102417,91341.0,91340.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765134367172,0.07898417,91341.0,91340.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765134367374,0.13898417,91341.0,91340.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1765134367573,0.13898417,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134368268,0.16229293,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134370172,0.16229293,91341.0,91340.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765134370372,0.13898417,91341.0,91340.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765134370577,0.13898417,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134372071,0.0833681,91332.0,91331.0,0.07320303]
["bitfinex-derivatives","BTCF0:USTF0",1765134372273,0.1433681,91332.0,91331.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765134372474,0.14348471,91332.0,91331.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765134373377,0.14448471,91332.0,91331.0,0.00408303]
["bitfinex-derivatives","BTCF0:USTF0",1765134373775,0.14448471,91332.0,91331.0,0.00608303]
["bitfinex-derivatives","BTCF0:USTF0",1765134374277,0.14448471,91332.0,91331.0,0.07847303]
["bitfinex-derivatives","BTCF0:USTF0",1765134375782,0.13353661,91332.0,91331.0,0.08942133]
["bitfinex-derivatives","BTCF0:USTF0",1765134376488,0.13353661,91332.0,91331.0,0.07847303]
["bitfinex-derivatives","BTCF0:USTF0",1765134377196,0.15689742,91332.0,91331.0,0.07847303]
["bitfinex-derivatives","BTCF0:USTF0",1765134377982,0.15689742,91332.0,91331.0,0.04260303]
["bitfinex-derivatives","BTCF0:USTF0",1765134378184,0.13353661,91332.0,91331.0,0.00608303]
["bitfinex-derivatives","BTCF0:USTF0",1765134379980,0.13353661,91332.0,91331.0,0.07847303]
["bitfinex-derivatives","BTCF0:USTF0",1765134381175,0.13353661,91332.0,91331.0,0.00608303]
["bitfinex-derivatives","BTCF0:USTF0",1765134382888,0.13353661,91332.0,91331.0,0.00194413]
["bitfinex-derivatives","BTCF0:USTF0",1765134383498,0.0109487,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765134383680,0.1433387,91327.0,91326.0,0.03679375]
["bitfinex-derivatives","BTCF0:USTF0",1765134384385,0.1433387,91327.0,91326.0,0.07266375]
["bitfinex-derivatives","BTCF0:USTF0",1765134384685,0.1433387,91327.0,91326.0,0.03679375]
["bitfinex-derivatives","BTCF0:USTF0",1765134384881,0.1443387,91327.0,91326.0,0.03879375]
["bitfinex-derivatives","BTCF0:USTF0",1765134385478,0.1443387,91327.0,91326.0,0.03979375]
["bitfinex-derivatives","BTCF0:USTF0",1765134386187,0.1443387,91327.0,91326.0,0.00327375]
["bitfinex-derivatives","BTCF0:USTF0",1765134388584,0.16740853,91327.0,91326.0,0.00327375]
["bitfinex-derivatives","BTCF0:USTF0",1765134389173,0.16740853,91327.0,91322.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765134389174,0.0833392,91323.0,91322.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1765134389381,0.0833411,91307.0,91306.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765134389577,0.14343162,91307.0,91306.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1765134389777,0.14343162,91307.0,91306.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765134390384,0.14343162,91307.0,91306.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1765134390591,0.14343162,91307.0,91306.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765134390778,0.14343162,91307.0,91306.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1765134390979,9.052e-05,91307.0,91306.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765134391179,0.00509052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134391487,0.13748052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134393478,0.00509052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134393680,0.07748052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134394077,0.13748052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134394690,0.00509052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134395075,0.07748052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134395973,0.13748052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134397878,0.00509052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134398289,0.04192052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134399088,0.07748052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134400783,0.04192052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134401294,0.00509052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134406196,0.00509052,91307.0,91306.0,0.13334285]
["bitfinex-derivatives","BTCF0:USTF0",1765134407097,0.00509052,91307.0,91306.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765134409189,0.00509052,91307.0,91306.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1765134410588,0.00509052,91307.0,91306.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1765134410783,0.07333052,91307.0,91306.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1765134411994,0.00509052,91307.0,91306.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1765134416000,0.08104718,91343.0,91306.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1765134416001,0.03469,91337.0,91336.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765134416299,0.09469,91337.0,91336.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765134416498,0.12824,91337.0,91336.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765134417000,0.12835972,91337.0,91336.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765134417199,0.13335972,91337.0,91336.0,0.10939875]
["bitfinex-derivatives","BTCF0:USTF0",1765134417592,0.13335972,91337.0,91336.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1765134417996,0.13335972,91337.0,91336.0,0.10939875]
["bitfinex-derivatives","BTCF0:USTF0",1765134418191,0.13335972,91337.0,91336.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765134418395,0.15035972,91337.0,91336.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1765134418795,0.15035972,91337.0,91336.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765134418991,0.05480972,91337.0,91336.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1765134419208,0.00311972,91337.0,91336.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765134419396,0.01611972,91337.0,91336.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1765134419700,0.01311972,91337.0,91336.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1765134419899,0.01611972,91337.0,91336.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1765134420796,0.01611972,91337.0,91336.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1765134421192,0.00016427,91346.0,91345.0,0.0754966]
["bitfinex-derivatives","BTCF0:USTF0",1765134421393,0.03228427,91346.0,91345.0,0.0754966]
["bitfinex-derivatives","BTCF0:USTF0",1765134421787,0.06465427,91346.0,91345.0,0.0754966]
["bitfinex-derivatives","BTCF0:USTF0",1765134421988,0.00016427,91346.0,91345.0,0.0754966]
["bitfinex-derivatives","BTCF0:USTF0",1765134422193,0.00022559,91346.0,91345.0,0.3854966]
["bitfinex-derivatives","BTCF0:USTF0",1765134422495,0.00122559,91346.0,91345.0,0.3854966]
["bitfinex-derivatives","BTCF0:USTF0",1765134422694,0.00522559,91346.0,91345.0,0.3874966]
["bitfinex-derivatives","BTCF0:USTF0",1765134423004,0.00522559,91346.0,91345.0,0.4374966]
["bitfinex-derivatives","BTCF0:USTF0",1765134423204,0.00122559,91346.0,91345.0,0.4354966]
["bitfinex-derivatives","BTCF0:USTF0",1765134423401,0.00522559,91346.0,91345.0,0.4374966]
["bitfinex-derivatives","BTCF0:USTF0",1765134423897,0.00422559,91346.0,91345.0,0.4364966]
["bitfinex-derivatives","BTCF0:USTF0",1765134425310,0.00422559,91346.0,91345.0,0.1564966]
["bitfinex-derivatives","BTCF0:USTF0",1765134425311,0.00322559,91346.0,91345.0,0.1564966]
["bitfinex-derivatives","BTCF0:USTF0",1765134425597,0.03534559,91346.0,91345.0,0.0764966]
["bitfinex-derivatives","BTCF0:USTF0",1765134425803,0.03334559,91346.0,91345.0,0.0864966]
["bitfinex-derivatives","BTCF0:USTF0",1765134426194,0.06571559,91346.0,91345.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765134436504,0.08571559,91346.0,91345.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765134436908,0.08571559,91346.0,91345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765134437308,0.08571559,91346.0,91345.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1765134437808,0.48571559,91346.0,91328.0,0.03932083]
["bitfinex-derivatives","BTCF0:USTF0",1765134438015,0.0764885,91329.0,91328.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1765134438309,0.07654982,91329.0,91328.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1765134439014,0.07654982,91329.0,91328.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765134439405,0.07654982,91329.0,91328.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1765134439614,0.07854982,91329.0,91328.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765134440011,0.07654982,91329.0,91328.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765134440315,0.07754982,91329.0,91328.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765134443522,0.04467982,91329.0,91328.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765134443916,0.07754982,91329.0,91328.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765134444309,0.07754982,91329.0,91328.0,0.11684083]
["bitfinex-derivatives","BTCF0:USTF0",1765134444812,0.00106132,91329.0,91328.0,0.11684083]
["bitfinex-derivatives","BTCF0:USTF0",1765134445007,0.00106132,91329.0,91328.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1765134445212,0.00016427,91346.0,91345.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765134445613,0.03283427,91346.0,91345.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765134445813,0.06570427,91346.0,91345.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765134446214,0.07270427,91346.0,91345.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1765134446620,0.07470427,91346.0,91345.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1765134447217,0.07370427,91346.0,91345.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1765134448019,0.07270427,91346.0,91345.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1765134448215,0.06670427,91346.0,91345.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765134448416,0.07070427,91346.0,91345.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765134448826,0.06670427,91346.0,91345.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765134449026,0.07070427,91346.0,91345.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765134449426,0.06554,91344.0,91343.0,0.0718208]
["bitfinex-derivatives","BTCF0:USTF0",1765134449927,0.06554,91344.0,91343.0,0.1038608]
["bitfinex-derivatives","BTCF0:USTF0",1765134450721,0.12554,91344.0,91343.0,0.1038608]
["bitfinex-derivatives","BTCF0:USTF0",1765134451324,0.1452,91344.0,91343.0,0.0393408]
["bitfinex-derivatives","BTCF0:USTF0",1765134451522,0.12654,91344.0,91343.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1765134451722,0.13054,91344.0,91343.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1765134452531,0.13054,91344.0,91343.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765134453227,0.1492,91344.0,91343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134454530,0.06554,91336.0,91335.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1765134454738,0.12554,91336.0,91335.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1765134455333,0.06554,91330.0,91329.0,0.1038608]
["bitfinex-derivatives","BTCF0:USTF0",1765134455526,0.12554,91330.0,91329.0,0.1038608]
["bitfinex-derivatives","BTCF0:USTF0",1765134456341,0.0774884,91330.0,91329.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765134456530,0.0774884,91330.0,91329.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1765134457738,0.0764884,91330.0,91329.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765134458041,0.001,91330.0,91329.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765134458333,0.0109459,91351.0,91345.0,0.0754666]
["bitfinex-derivatives","BTCF0:USTF0",1765134458556,0.0109454,91355.0,91345.0,0.0754666]
["bitfinex-derivatives","BTCF0:USTF0",1765134458833,0.03283427,91346.0,91345.0,0.0754666]
["bitfinex-derivatives","BTCF0:USTF0",1765134459137,0.06570427,91346.0,91345.0,0.0754666]
["bitfinex-derivatives","BTCF0:USTF0",1765134459640,0.07470427,91346.0,91345.0,0.0774666]
["bitfinex-derivatives","BTCF0:USTF0",1765134459936,0.00916427,91346.0,91345.0,0.4474666]
["bitfinex-derivatives","BTCF0:USTF0",1765134460324,0.00716427,91346.0,91345.0,0.48681106]
["bitfinex-derivatives","BTCF0:USTF0",1765134460533,0.00816427,91346.0,91345.0,0.48681106]
["bitfinex-derivatives","BTCF0:USTF0",1765134460939,0.00416427,91346.0,91345.0,0.48581106]
["bitfinex-derivatives","BTCF0:USTF0",1765134461535,0.00116427,91346.0,91345.0,0.4464666]
["bitfinex-derivatives","BTCF0:USTF0",1765134461727,0.00316427,91346.0,91345.0,0.4464666]
["bitfinex-derivatives","BTCF0:USTF0",1765134461929,0.00027363,91366.0,91345.0,0.4464666]
["bitfinex-derivatives","BTCF0:USTF0",1765134461930,0.06104,91365.0,91364.0,0.0900443]
["bitfinex-derivatives","BTCF0:USTF0",1765134462126,0.00027363,91366.0,91364.0,0.0900443]
["bitfinex-derivatives","BTCF0:USTF0",1765134462333,0.06104,91379.0,91378.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1765134462533,0.12104,91379.0,91378.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1765134462934,0.06120418,91388.0,91387.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765134463129,0.12120418,91388.0,91387.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765134463335,0.06016418,91388.0,91387.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765134463830,0.03023418,91388.0,91387.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765134464033,0.00016418,91388.0,91387.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765134464428,0.01716418,91388.0,91387.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765134465030,0.02316418,91388.0,91387.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765134465431,0.02316418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134465432,0.00616418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134465741,0.00716418,91388.0,91387.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765134465931,0.00216418,91388.0,91387.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765134466128,0.06320418,91388.0,91387.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765134466637,0.12220418,91388.0,91387.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765134467144,0.06220418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134468139,0.06120418,91388.0,91387.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765134468340,0.06420418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134468938,0.06320418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134469139,0.06420418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134469838,0.06320418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134470033,0.06220418,91388.0,91387.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765134470231,0.06420418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134470632,0.00116418,91388.0,91387.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765134470832,0.06520418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134471334,0.06420418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134471538,0.06520418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134471739,0.06420418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134473141,0.06620418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134473842,0.12620418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134474232,0.12720418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134474632,0.06720418,91388.0,91387.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765134474832,0.06620418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134475543,0.06520418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134475743,0.06620418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134476531,0.06920418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134476939,0.06920418,91388.0,91387.0,0.0707516]
["bitfinex-derivatives","BTCF0:USTF0",1765134477137,0.06620418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134477744,0.06720418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134478443,0.03523418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134478644,0.03623418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134478843,0.00616418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134479537,0.00516418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134480046,0.00116418,91388.0,91387.0,0.0707516]
["bitfinex-derivatives","BTCF0:USTF0",1765134480248,0.00316418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134481843,0.12175418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134482840,0.06075418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134483246,0.00216418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134483447,0.00316418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134483944,0.00116418,91388.0,91387.0,0.0707516]
["bitfinex-derivatives","BTCF0:USTF0",1765134484151,0.00516418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134484648,0.00216418,91388.0,91387.0,0.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1765134485250,0.05859,91404.0,91403.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765134485446,0.1295295,91404.0,91403.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765134485838,0.05859,91394.0,91393.0,0.0675008]
["bitfinex-derivatives","BTCF0:USTF0",1765134486042,0.11859,91394.0,91393.0,0.0675008]
["bitfinex-derivatives","BTCF0:USTF0",1765134486243,0.11859,91394.0,91393.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765134487452,0.12259,91394.0,91393.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765134487854,0.12059,91394.0,91393.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765134488057,0.12759,91394.0,91393.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765134488566,0.12559,91394.0,91393.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765134488751,0.12759,91394.0,91393.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765134489050,0.009,91394.0,91393.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765134489258,0.12759,91394.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134489446,0.05859,91385.0,91384.0,0.14933383]
["bitfinex-derivatives","BTCF0:USTF0",1765134489644,0.11859,91385.0,91384.0,0.06766598]
["bitfinex-derivatives","BTCF0:USTF0",1765134490652,0.11959,91385.0,91384.0,0.06766598]
["bitfinex-derivatives","BTCF0:USTF0",1765134491248,0.12059,91385.0,91384.0,0.06766598]
["bitfinex-derivatives","BTCF0:USTF0",1765134492054,0.06059,91385.0,91384.0,0.06766598]
["bitfinex-derivatives","BTCF0:USTF0",1765134492255,0.05959,91385.0,91384.0,0.06766598]
["bitfinex-derivatives","BTCF0:USTF0",1765134492850,0.06159,91385.0,91384.0,0.06866598]
["bitfinex-derivatives","BTCF0:USTF0",1765134493856,0.05959,91385.0,91384.0,0.06766598]
["bitfinex-derivatives","BTCF0:USTF0",1765134494051,0.06059,91385.0,91384.0,0.06766598]
["bitfinex-derivatives","BTCF0:USTF0",1765134495447,0.003,91385.0,91384.0,0.06866598]
["bitfinex-derivatives","BTCF0:USTF0",1765134496558,0.001,91385.0,91384.0,0.06866598]
["bitfinex-derivatives","BTCF0:USTF0",1765134496862,0.002,91385.0,91384.0,0.06866598]
["bitfinex-derivatives","BTCF0:USTF0",1765134497163,0.001,91385.0,91384.0,0.06866598]
["bitfinex-derivatives","BTCF0:USTF0",1765134497364,0.002,91385.0,91384.0,0.06866598]
["bitfinex-derivatives","BTCF0:USTF0",1765134497953,0.001,91385.0,91384.0,0.06866598]
["bitfinex-derivatives","BTCF0:USTF0",1765134498360,0.0109408,91393.0,91384.0,0.06766598]
["bitfinex-derivatives","BTCF0:USTF0",1765134498549,0.0674908,91393.0,91392.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765134499466,0.0694908,91393.0,91392.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765134499660,0.0724908,91393.0,91392.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765134499855,0.005,91393.0,91392.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1765134500266,0.005,91393.0,91392.0,0.12386828]
["bitfinex-derivatives","BTCF0:USTF0",1765134500956,0.03386,91393.0,91392.0,0.12386828]
["bitfinex-derivatives","BTCF0:USTF0",1765134502064,0.06155,91393.0,91392.0,0.12386828]
["bitfinex-derivatives","BTCF0:USTF0",1765134502564,0.03386,91393.0,91392.0,0.12386828]
["bitfinex-derivatives","BTCF0:USTF0",1765134504161,0.03386,91393.0,91392.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1765134504365,0.06155,91393.0,91392.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1765134504666,0.06155,91393.0,91392.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765134505564,0.03386,91393.0,91392.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765134505961,0.03386,91393.0,91392.0,0.11292728]
["bitfinex-derivatives","BTCF0:USTF0",1765134506160,0.03386,91393.0,91392.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765134506561,0.005,91393.0,91392.0,0.11292728]
["bitfinex-derivatives","BTCF0:USTF0",1765134508361,0.005,91393.0,91392.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765134510871,0.005,91393.0,91392.0,0.48355]
["bitfinex-derivatives","BTCF0:USTF0",1765134511654,0.06155,91393.0,91392.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765134511859,0.06155,91393.0,91392.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765134512369,0.12155,91393.0,91392.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765134513356,0.06155,91393.0,91392.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765134513762,0.06155,91393.0,91392.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1765134513763,0.005,91393.0,91392.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1765134514267,0.005,91393.0,91392.0,0.48085]
["bitfinex-derivatives","BTCF0:USTF0",1765134514662,0.00016418,91403.0,91402.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765134515657,0.00316418,91403.0,91402.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765134515860,0.01116418,91403.0,91402.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765134516368,0.04002418,91403.0,91402.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765134516755,0.06771418,91403.0,91402.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765134517268,0.12471418,91403.0,91402.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765134517468,0.12371418,91403.0,91402.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765134517657,0.12371418,91403.0,91402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134526664,0.12371418,91403.0,91402.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765134529067,0.13465378,91403.0,91402.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765134529975,0.07465378,91403.0,91402.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1765134530170,0.07465378,91403.0,91402.0,0.1077157]
["bitfinex-derivatives","BTCF0:USTF0",1765134530378,0.01810378,91403.0,91402.0,0.1077157]
["bitfinex-derivatives","BTCF0:USTF0",1765134530679,0.00716418,91403.0,91402.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1765134532978,0.07332378,91403.0,91402.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1765134537277,0.13451378,91403.0,91402.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1765134537487,0.07451378,91403.0,91402.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1765134538383,0.04692378,91403.0,91402.0,0.0683498]
["bitfinex-derivatives","BTCF0:USTF0",1765134538587,0.13451378,91403.0,91402.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765134542076,0.13151378,91403.0,91402.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765134542678,0.13051378,91403.0,91402.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765134543690,0.05641,91401.0,91400.0,0.03933351]
["bitfinex-derivatives","BTCF0:USTF0",1765134543884,0.11641,91401.0,91400.0,0.03933351]
["bitfinex-derivatives","BTCF0:USTF0",1765134544091,0.11641,91401.0,91400.0,0.09702351]
["bitfinex-derivatives","BTCF0:USTF0",1765134545490,0.11941,91401.0,91400.0,0.09702351]
["bitfinex-derivatives","BTCF0:USTF0",1765134545895,0.11741,91401.0,91400.0,0.09702351]
["bitfinex-derivatives","BTCF0:USTF0",1765134546186,0.09282,91401.0,91400.0,0.09702351]
["bitfinex-derivatives","BTCF0:USTF0",1765134546393,0.004,91401.0,91400.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765134547593,0.00016418,91403.0,91402.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765134548396,0.05641,91425.0,91424.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765134548610,0.067347,91425.0,91424.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765134551011,0.071347,91425.0,91424.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765134551707,0.068347,91425.0,91424.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765134552105,0.128347,91425.0,91424.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765134552609,0.068347,91425.0,91424.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765134554510,0.05741,91425.0,91424.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765134554708,0.02982,91425.0,91424.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765134555805,0.001,91425.0,91424.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765134556002,0.001,91425.0,91424.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1765134556709,0.001,91425.0,91424.0,0.20769]
["bitfinex-derivatives","BTCF0:USTF0",1765134557101,0.001,91425.0,91424.0,0.45769]
["bitfinex-derivatives","BTCF0:USTF0",1765134557307,0.02998,91425.0,91424.0,0.45769]
["bitfinex-derivatives","BTCF0:USTF0",1765134557814,0.02998,91425.0,91424.0,0.20769]
["bitfinex-derivatives","BTCF0:USTF0",1765134558715,0.001,91425.0,91424.0,0.20769]
["bitfinex-derivatives","BTCF0:USTF0",1765134558908,0.001,91425.0,91424.0,0.45769]
["bitfinex-derivatives","BTCF0:USTF0",1765134559312,0.00016407,91434.0,91433.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134559520,0.06960789,91446.0,91445.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134560111,0.02925339,91446.0,91445.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134561221,0.03925339,91446.0,91445.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765134561408,0.01427339,91446.0,91445.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1765134561912,0.01402789,91446.0,91445.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1765134562115,0.00016335,91455.0,91454.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134562116,0.02914335,91455.0,91454.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134562510,0.05856335,91455.0,91454.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134563117,0.06356335,91455.0,91454.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134563316,0.07656335,91455.0,91454.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765134563523,0.01816335,91455.0,91454.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765134564725,0.00516335,91455.0,91454.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134565027,0.01316335,91455.0,91454.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765134566523,0.15762715,91474.0,91473.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765134566826,0.0693312,91474.0,91473.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134567227,0.0584,91474.0,91473.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134567525,0.0109306,91479.0,91478.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134567526,0.0693306,91479.0,91478.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134567714,0.1293306,91479.0,91478.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134569419,0.1184,91479.0,91478.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134569615,0.1224,91479.0,91478.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134570130,0.1184,91479.0,91478.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134570429,0.1204,91479.0,91478.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134570624,0.1234,91479.0,91478.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134571024,0.1234,91479.0,91470.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765134571218,0.0693314,91472.0,91471.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134571421,0.0109322,91465.0,91464.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765134571728,0.1293322,91465.0,91464.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1765134573626,0.1293322,91465.0,91464.0,0.00716397]
["bitfinex-derivatives","BTCF0:USTF0",1765134573827,0.1313322,91465.0,91464.0,0.00716397]
["bitfinex-derivatives","BTCF0:USTF0",1765134577733,0.1313322,91465.0,91464.0,0.06271397]
["bitfinex-derivatives","BTCF0:USTF0",1765134578538,0.0713322,91465.0,91464.0,0.06271397]
["bitfinex-derivatives","BTCF0:USTF0",1765134580436,0.1313322,91465.0,91464.0,0.06271397]
["bitfinex-derivatives","BTCF0:USTF0",1765134583733,0.1313322,91465.0,91464.0,0.00716397]
["bitfinex-derivatives","BTCF0:USTF0",1765134584437,0.1313322,91465.0,91464.0,0.03628397]
["bitfinex-derivatives","BTCF0:USTF0",1765134584639,0.1313322,91465.0,91464.0,0.06361397]
["bitfinex-derivatives","BTCF0:USTF0",1765134585938,0.09098,91465.0,91464.0,0.07991397]
["bitfinex-derivatives","BTCF0:USTF0",1765134586542,0.002,91465.0,91464.0,0.07991397]
["bitfinex-derivatives","BTCF0:USTF0",1765134589138,0.05673,91479.0,91478.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765134589340,0.02912,91479.0,91478.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765134589640,0.05673,91479.0,91478.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765134590348,0.06073,91479.0,91478.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765134590540,0.12073,91479.0,91478.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765134591746,0.12073,91479.0,91478.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765134593048,0.12073,91479.0,91478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134598953,0.12073,91479.0,91478.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765134600349,0.06073,91479.0,91478.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765134600750,0.004,91479.0,91478.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765134601253,0.004,91479.0,91478.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1765134601755,0.0109293,91490.0,91485.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765134601943,0.05886327,91486.0,91485.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765134602550,0.05886327,91486.0,91485.0,0.0667898]
["bitfinex-derivatives","BTCF0:USTF0",1765134602952,0.02999327,91486.0,91485.0,0.0667898]
["bitfinex-derivatives","BTCF0:USTF0",1765134603256,0.00027327,91486.0,91485.0,0.0667898]
["bitfinex-derivatives","BTCF0:USTF0",1765134604555,0.00027327,91486.0,91485.0,0.0677898]
["bitfinex-derivatives","BTCF0:USTF0",1765134605256,0.00027327,91486.0,91485.0,0.0817898]
["bitfinex-derivatives","BTCF0:USTF0",1765134605755,0.02999327,91486.0,91485.0,0.0817898]
["bitfinex-derivatives","BTCF0:USTF0",1765134606156,0.00027327,91486.0,91485.0,0.0817898]
["bitfinex-derivatives","BTCF0:USTF0",1765134606356,0.02999327,91486.0,91485.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765134606554,0.05886327,91486.0,91485.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765134608255,0.02999327,91486.0,91485.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765134608461,0.00027327,91486.0,91485.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765134609165,0.01676,91506.0,91497.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765134609166,0.0695183,91498.0,91497.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765134609354,0.1295183,91498.0,91497.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765134609655,0.05859,91498.0,91497.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765134610756,0.05859,91498.0,91497.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765134613967,0.0667978,91502.0,91501.0,0.0679179]
["bitfinex-derivatives","BTCF0:USTF0",1765134614173,0.1267978,91502.0,91501.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765134615066,0.1277978,91502.0,91501.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765134615465,0.1277978,91502.0,91501.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1765134617367,0.08817,91502.0,91501.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1765134617563,0.061,91502.0,91501.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1765134618258,0.05587,91519.0,91518.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765134618459,0.11587,91519.0,91518.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765134619167,0.11587,91519.0,91518.0,0.0845259]
["bitfinex-derivatives","BTCF0:USTF0",1765134619168,0.02717,91519.0,91518.0,0.0845259]
["bitfinex-derivatives","BTCF0:USTF0",1765134619862,0.05587,91519.0,91518.0,0.0845259]
["bitfinex-derivatives","BTCF0:USTF0",1765134620169,0.05887,91519.0,91518.0,0.0855259]
["bitfinex-derivatives","BTCF0:USTF0",1765134620671,0.05887,91519.0,91518.0,0.0925259]
["bitfinex-derivatives","BTCF0:USTF0",1765134620854,0.05587,91519.0,91518.0,0.0925259]
["bitfinex-derivatives","BTCF0:USTF0",1765134621662,0.0380952,91525.0,91524.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765134621870,0.0980952,91525.0,91524.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765134622074,0.1267952,91525.0,91524.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765134622563,0.0109237,91537.0,91533.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1765134622769,0.0109237,91537.0,91524.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765134622770,0.05587,91546.0,91545.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765134622963,0.0285838,91536.0,91528.0,0.0679147]
["bitfinex-derivatives","BTCF0:USTF0",1765134623161,0.05587,91531.0,91530.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765134623763,0.02717,91547.0,91546.0,0.0574225]
["bitfinex-derivatives","BTCF0:USTF0",1765134624064,0.11587,91547.0,91546.0,0.0845225]
["bitfinex-derivatives","BTCF0:USTF0",1765134625359,0.06,91547.0,91546.0,0.0845225]
["bitfinex-derivatives","BTCF0:USTF0",1765134626162,0.065,91547.0,91546.0,0.0845225]
["bitfinex-derivatives","BTCF0:USTF0",1765134626760,0.062,91547.0,91546.0,0.0845225]
["bitfinex-derivatives","BTCF0:USTF0",1765134627269,0.002,91547.0,91546.0,0.4745225]
["bitfinex-derivatives","BTCF0:USTF0",1765134628958,0.11787,91547.0,91546.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765134629561,0.11787,91547.0,91546.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765134629759,0.11787,91547.0,91546.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765134630562,0.05587,91541.0,91540.0,0.0679132]
["bitfinex-derivatives","BTCF0:USTF0",1765134630762,0.0285825,91546.0,91511.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765134630763,0.05587,91532.0,91531.0,0.13847517]
["bitfinex-derivatives","BTCF0:USTF0",1765134630974,0.05587,91532.0,91531.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765134631164,0.07353,91532.0,91531.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765134631363,0.0667948,91527.0,91526.0,0.05715388]
["bitfinex-derivatives","BTCF0:USTF0",1765134631563,0.1267948,91527.0,91526.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765134632974,0.1267948,91527.0,91526.0,0.00216388]
["bitfinex-derivatives","BTCF0:USTF0",1765134633174,0.1267948,91527.0,91526.0,0.00916388]
["bitfinex-derivatives","BTCF0:USTF0",1765134633676,0.1267948,91527.0,91526.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765134633865,0.1267948,91527.0,91526.0,0.06115388]
["bitfinex-derivatives","BTCF0:USTF0",1765134633866,0.11587,91527.0,91526.0,0.06115388]
["bitfinex-derivatives","BTCF0:USTF0",1765134635673,0.11587,91527.0,91526.0,0.06015388]
["bitfinex-derivatives","BTCF0:USTF0",1765134636573,0.11587,91527.0,91526.0,0.06115388]
["bitfinex-derivatives","BTCF0:USTF0",1765134642672,0.11587,91527.0,91526.0,0.00416388]
["bitfinex-derivatives","BTCF0:USTF0",1765134643074,0.11587,91527.0,91503.0,0.03932081]
["bitfinex-derivatives","BTCF0:USTF0",1765134643279,0.05592,91510.0,91509.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1765134643774,0.05592,91506.0,91505.0,0.0382074]
["bitfinex-derivatives","BTCF0:USTF0",1765134644078,0.05592,91494.0,91493.0,0.01086853]
["bitfinex-derivatives","BTCF0:USTF0",1765134644374,0.11592,91494.0,91493.0,0.01086853]
["bitfinex-derivatives","BTCF0:USTF0",1765134644772,0.05592,91485.0,91484.0,0.05571388]
["bitfinex-derivatives","BTCF0:USTF0",1765134645972,0.05592,91485.0,91484.0,0.06271388]
["bitfinex-derivatives","BTCF0:USTF0",1765134646566,0.0668496,91487.0,91486.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134646766,0.02771,91487.0,91486.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134647172,0.00016325,91494.0,91493.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134647173,0.05608325,91494.0,91493.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134648774,0.02787325,91494.0,91493.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765134648983,0.00016325,91494.0,91493.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765134649375,0.00016325,91494.0,91493.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765134650280,0.00016325,91494.0,91493.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765134650584,0.00016325,91494.0,91493.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765134651378,0.00016325,91494.0,91493.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1765134651882,0.00016325,91494.0,91493.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1765134652183,0.00016325,91494.0,91493.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1765134652374,0.00016325,91494.0,91493.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1765134653079,0.05608325,91494.0,91493.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1765134654075,0.05608325,91494.0,91493.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1765134654477,0.05608325,91494.0,91493.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765134655384,0.0109253,91523.0,91522.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134655685,0.05592,91527.0,91526.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134655880,0.11592,91527.0,91526.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134657393,0.11892,91527.0,91526.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134658082,0.12692,91527.0,91526.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765134658487,0.05816,91524.0,91523.0,0.0403352]
["bitfinex-derivatives","BTCF0:USTF0",1765134659086,0.05816,91524.0,91523.0,0.0677252]
["bitfinex-derivatives","BTCF0:USTF0",1765134659482,0.05816,91524.0,91523.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765134660384,0.05816,91523.0,91522.0,0.0403354]
["bitfinex-derivatives","BTCF0:USTF0",1765134660579,0.11816,91523.0,91522.0,0.0677254]
["bitfinex-derivatives","BTCF0:USTF0",1765134661691,0.11816,91523.0,91522.0,0.0697254]
["bitfinex-derivatives","BTCF0:USTF0",1765134662188,0.05816,91523.0,91522.0,0.0697254]
["bitfinex-derivatives","BTCF0:USTF0",1765134662588,0.11816,91523.0,91522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765134662982,0.11816,91523.0,91522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765134663582,0.0690859,91518.0,91517.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765134663893,0.1290859,91518.0,91517.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765134664193,0.05816,91507.0,91506.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1765134664988,0.05816,91507.0,91506.0,0.0403372]
["bitfinex-derivatives","BTCF0:USTF0",1765134665185,0.05816,91507.0,91497.0,0.05917036]
["bitfinex-derivatives","BTCF0:USTF0",1765134665186,0.0690878,91502.0,91501.0,0.03932081]
["bitfinex-derivatives","BTCF0:USTF0",1765134665392,0.05816,91501.0,91500.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1765134665692,0.11816,91501.0,91500.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765134665879,0.11816,91501.0,91500.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765134666080,0.05816,91498.0,91497.0,0.02957388]
["bitfinex-derivatives","BTCF0:USTF0",1765134666289,0.05816,91498.0,91497.0,0.05696388]
["bitfinex-derivatives","BTCF0:USTF0",1765134667884,0.05816,91507.0,91506.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765134668094,0.05816,91507.0,91506.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765134668484,0.05832388,91516.0,91515.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765134669995,0.00016388,91516.0,91515.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765134670795,0.05932388,91516.0,91515.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765134671497,0.06332388,91516.0,91515.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765134671886,0.05932388,91516.0,91515.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765134672081,0.05932388,91516.0,91515.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765134672392,0.05832388,91516.0,91515.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765134672589,0.05832388,91516.0,91515.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765134674191,0.05832388,91516.0,91515.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765134674897,0.00016388,91516.0,91515.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765134675291,0.05865388,91516.0,91515.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765134679191,0.05865388,91516.0,91515.0,0.10012081]
["bitfinex-derivatives","BTCF0:USTF0",1765134681187,0.05865388,91516.0,91515.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765134681392,0.05865388,91516.0,91515.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765134681595,0.00016388,91516.0,91515.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765134681903,0.00016388,91516.0,91515.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765134682093,0.02873388,91516.0,91515.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765134682701,0.05865388,91516.0,91515.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765134683694,0.11865388,91516.0,91515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765134683897,0.11865388,91516.0,91515.0,0.04327717]
["bitfinex-derivatives","BTCF0:USTF0",1765134684296,0.11865388,91516.0,91515.0,0.04328476]
["bitfinex-derivatives","BTCF0:USTF0",1765134684701,0.11865388,91516.0,91515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765134684899,0.0694171,91508.0,91507.0,0.03928476]
["bitfinex-derivatives","BTCF0:USTF0",1765134685094,0.0694178,91502.0,91500.0,0.03928476]
["bitfinex-derivatives","BTCF0:USTF0",1765134685296,0.1294178,91502.0,91501.0,0.03928476]
["bitfinex-derivatives","BTCF0:USTF0",1765134686109,0.05849,91501.0,91500.0,0.03928476]
["bitfinex-derivatives","BTCF0:USTF0",1765134686292,0.11849,91501.0,91500.0,0.03928476]
["bitfinex-derivatives","BTCF0:USTF0",1765134686699,0.069418,91500.0,91499.0,0.03928476]
["bitfinex-derivatives","BTCF0:USTF0",1765134687000,0.129418,91500.0,91499.0,0.03928476]
["bitfinex-derivatives","BTCF0:USTF0",1765134687597,0.05849,91498.0,91497.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765134687809,0.06507,91496.0,91495.0,0.03928476]
["bitfinex-derivatives","BTCF0:USTF0",1765134687994,0.069419,91492.0,91491.0,0.03928476]
["bitfinex-derivatives","BTCF0:USTF0",1765134688195,0.11849,91492.0,91491.0,0.07791386]
["bitfinex-derivatives","BTCF0:USTF0",1765134688399,0.11849,91492.0,91491.0,0.0667691]
["bitfinex-derivatives","BTCF0:USTF0",1765134690304,0.11849,91492.0,91491.0,0.0687691]
["bitfinex-derivatives","BTCF0:USTF0",1765134690510,0.11849,91492.0,91491.0,0.0717691]
["bitfinex-derivatives","BTCF0:USTF0",1765134691105,0.11849,91492.0,91491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765134691504,0.11849,91492.0,91491.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1765134691704,0.11849,91492.0,91491.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765134692807,0.11849,91492.0,91491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765134693111,0.11849,91492.0,91491.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765134695123,0.11849,91492.0,91491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765134695806,0.11849,91492.0,91491.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1765134696002,0.11849,91492.0,91491.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765134701315,0.11849,91492.0,91491.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1765134701511,0.11849,91492.0,91491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765134703013,0.11849,91492.0,91491.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1765134705014,0.0564,91500.0,91499.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765134705314,0.0564,91508.0,91507.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765134705614,0.1164,91508.0,91507.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765134705814,0.06,91508.0,91507.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765134706614,0.064,91508.0,91507.0,0.09654476]
["bitfinex-derivatives","BTCF0:USTF0",1765134707320,0.09319,91508.0,91507.0,0.09654476]
["bitfinex-derivatives","BTCF0:USTF0",1765134707622,0.08919,91508.0,91507.0,0.09754476]
["bitfinex-derivatives","BTCF0:USTF0",1765134708717,0.08919,91508.0,91507.0,0.09954476]
["bitfinex-derivatives","BTCF0:USTF0",1765134709018,0.1164,91508.0,91507.0,0.09954476]
["bitfinex-derivatives","BTCF0:USTF0",1765134709721,0.1164,91508.0,91507.0,0.10054476]
["bitfinex-derivatives","BTCF0:USTF0",1765134710812,0.1164,91508.0,91507.0,0.09954476]
["bitfinex-derivatives","BTCF0:USTF0",1765134711206,0.1164,91508.0,91507.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765134711615,0.1164,91508.0,91507.0,0.09950247]
["bitfinex-derivatives","BTCF0:USTF0",1765134711816,0.1164,91508.0,91507.0,0.07169247]
["bitfinex-derivatives","BTCF0:USTF0",1765134712012,0.1164,91508.0,91507.0,0.04224247]
["bitfinex-derivatives","BTCF0:USTF0",1765134712212,0.1164,91508.0,91507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765134712520,0.1164,91508.0,91507.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1765134712716,0.1164,91508.0,91507.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765134712916,0.1164,91508.0,91507.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765134713323,0.1164,91508.0,91507.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765134713514,0.1164,91508.0,91507.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765134713910,0.1164,91508.0,91507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134715019,0.0673272,91507.0,91506.0,0.03926035]
["bitfinex-derivatives","BTCF0:USTF0",1765134715221,0.0564,91506.0,91505.0,0.03926035]
["bitfinex-derivatives","BTCF0:USTF0",1765134715415,0.1164,91506.0,91505.0,0.03926035]
["bitfinex-derivatives","BTCF0:USTF0",1765134715815,0.1164,91506.0,91505.0,0.09716035]
["bitfinex-derivatives","BTCF0:USTF0",1765134716016,0.1164,91506.0,91505.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765134716321,0.1164,91506.0,91505.0,0.09715926]
["bitfinex-derivatives","BTCF0:USTF0",1765134717022,0.1164,91506.0,91505.0,0.06870926]
["bitfinex-derivatives","BTCF0:USTF0",1765134717435,0.1164,91506.0,91505.0,0.03925926]
["bitfinex-derivatives","BTCF0:USTF0",1765134718119,0.1164,91506.0,91505.0,0.04025926]
["bitfinex-derivatives","BTCF0:USTF0",1765134718317,0.1164,91506.0,91505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134719225,0.1164,91506.0,91505.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765134722821,0.1164,91506.0,91505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134723229,0.1164,91506.0,91505.0,0.0119274]
["bitfinex-derivatives","BTCF0:USTF0",1765134723829,0.02919,91506.0,91505.0,0.0699374]
["bitfinex-derivatives","BTCF0:USTF0",1765134724027,0.05729388,91516.0,91515.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765134724227,0.00016388,91516.0,91515.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765134725227,0.00016388,91516.0,91515.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765134725426,0.05713,91530.0,91529.0,0.11230714]
["bitfinex-derivatives","BTCF0:USTF0",1765134725626,0.11713,91530.0,91529.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765134726228,0.06,91530.0,91529.0,0.09723003]
["bitfinex-derivatives","BTCF0:USTF0",1765134726429,0.06,91530.0,91529.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765134726728,0.065,91530.0,91529.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765134726923,0.065,91530.0,91529.0,0.0689346]
["bitfinex-derivatives","BTCF0:USTF0",1765134727130,0.065,91530.0,91529.0,0.10814259]
["bitfinex-derivatives","BTCF0:USTF0",1765134727624,0.066,91530.0,91529.0,0.10814259]
["bitfinex-derivatives","BTCF0:USTF0",1765134727824,0.066,91530.0,91529.0,0.11911233]
["bitfinex-derivatives","BTCF0:USTF0",1765134728220,0.006,91530.0,91529.0,0.51911233]
["bitfinex-derivatives","BTCF0:USTF0",1765134728530,0.006,91530.0,91529.0,0.47990434]
["bitfinex-derivatives","BTCF0:USTF0",1765134729520,0.00016388,91539.0,91538.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765134729721,0.05729388,91539.0,91538.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765134730725,0.05929388,91539.0,91538.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765134731633,0.06629388,91539.0,91538.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765134731834,0.06629388,91539.0,91538.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765134735421,0.00916388,91539.0,91538.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765134736033,0.05884718,91576.0,91565.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765134736238,0.05884718,91576.0,91560.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1765134736239,0.05864,91573.0,91572.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765134736435,0.05864,91569.0,91568.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765134736735,0.11864,91569.0,91568.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765134737526,0.0888,91569.0,91568.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765134737730,0.0288,91569.0,91568.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765134737937,0.0298,91569.0,91568.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765134738140,0.0308,91569.0,91568.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765134739531,0.06064,91569.0,91568.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765134740142,0.002,91569.0,91568.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765134740636,0.002,91569.0,91568.0,0.47242]
["bitfinex-derivatives","BTCF0:USTF0",1765134741630,0.001,91569.0,91568.0,0.47242]
["bitfinex-derivatives","BTCF0:USTF0",1765134741832,0.001,91569.0,91568.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1765134742335,0.0280871,91592.0,91568.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1765134742640,0.0288,91578.0,91577.0,0.1311444]
["bitfinex-derivatives","BTCF0:USTF0",1765134742842,0.0288,91578.0,91577.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765134743031,0.05864,91578.0,91577.0,0.0657589]
["bitfinex-derivatives","BTCF0:USTF0",1765134743838,0.05864,91578.0,91577.0,0.0677589]
["bitfinex-derivatives","BTCF0:USTF0",1765134744239,0.11964,91578.0,91577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765134750638,0.11964,91578.0,91566.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1765134750639,0.06372,91567.0,91566.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1765134750838,0.06372,91567.0,91541.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1765134750839,0.07581,91560.0,91554.0,0.0109215]
["bitfinex-derivatives","BTCF0:USTF0",1765134751143,0.13581,91560.0,91554.0,0.0109215]
["bitfinex-derivatives","BTCF0:USTF0",1765134751544,0.05864,91551.0,91550.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1765134751742,0.11864,91551.0,91550.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1765134751943,0.05864,91541.0,91540.0,0.14710485]
["bitfinex-derivatives","BTCF0:USTF0",1765134752147,0.05864,91541.0,91540.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765134753247,0.05864,91541.0,91540.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765134753449,0.05864,91541.0,91540.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765134753650,0.11864,91541.0,91540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765134754241,0.05864,91534.0,91533.0,0.038284]
["bitfinex-derivatives","BTCF0:USTF0",1765134754438,0.05864,91532.0,91531.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134754643,0.11864,91532.0,91531.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134754958,0.11864,91532.0,91531.0,0.02752379]
["bitfinex-derivatives","BTCF0:USTF0",1765134755152,0.11864,91532.0,91531.0,0.05500379]
["bitfinex-derivatives","BTCF0:USTF0",1765134755654,0.11864,91532.0,91531.0,0.05700379]
["bitfinex-derivatives","BTCF0:USTF0",1765134756953,0.11864,91532.0,91531.0,0.06400379]
["bitfinex-derivatives","BTCF0:USTF0",1765134760154,0.12372,91532.0,91531.0,0.03652379]
["bitfinex-derivatives","BTCF0:USTF0",1765134760355,0.12372,91532.0,91531.0,0.00916379]
["bitfinex-derivatives","BTCF0:USTF0",1765134763054,0.0686348,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1765134763244,0.1286348,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1765134764254,0.1286348,91527.0,91526.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1765134764454,0.1286348,91527.0,91526.0,0.03470315]
["bitfinex-derivatives","BTCF0:USTF0",1765134765157,0.11771,91527.0,91526.0,0.07432805]
["bitfinex-derivatives","BTCF0:USTF0",1765134765344,0.11771,91527.0,91526.0,0.06340315]
["bitfinex-derivatives","BTCF0:USTF0",1765134767551,0.11771,91527.0,91526.0,0.03470315]
["bitfinex-derivatives","BTCF0:USTF0",1765134768159,0.11771,91527.0,91526.0,0.06340315]
["bitfinex-derivatives","BTCF0:USTF0",1765134771861,0.05771,91527.0,91526.0,0.06340315]
["bitfinex-derivatives","BTCF0:USTF0",1765134775856,0.02982,91533.0,91532.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765134776065,0.11906,91533.0,91532.0,0.0680242]
["bitfinex-derivatives","BTCF0:USTF0",1765134776269,0.11906,91533.0,91532.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765134776764,0.11906,91533.0,91532.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765134776965,0.11906,91533.0,91532.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765134777969,0.12206,91533.0,91532.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765134780359,0.12206,91533.0,91532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765134783456,0.12206,91533.0,91532.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765134784665,0.06206,91533.0,91532.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765134784864,0.003,91533.0,91532.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765134787163,0.05922357,91550.0,91549.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765134787555,0.00016357,91550.0,91549.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765134788570,0.01116357,91550.0,91549.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765134789862,0.07022357,91550.0,91549.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765134790272,0.07022357,91550.0,91549.0,0.09632922]
["bitfinex-derivatives","BTCF0:USTF0",1765134790764,0.07022357,91550.0,91549.0,0.03922922]
["bitfinex-derivatives","BTCF0:USTF0",1765134790964,0.0699822,91549.0,91546.0,0.03922922]
["bitfinex-derivatives","BTCF0:USTF0",1765134791164,0.05906,91547.0,91546.0,0.06882922]
["bitfinex-derivatives","BTCF0:USTF0",1765134791364,0.11906,91547.0,91546.0,0.06882922]
["bitfinex-derivatives","BTCF0:USTF0",1765134791570,0.11906,91547.0,91546.0,0.09632922]
["bitfinex-derivatives","BTCF0:USTF0",1765134792273,0.12506,91547.0,91546.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765134793280,0.06506,91547.0,91546.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765134794072,0.06506,91547.0,91546.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765134795370,0.006,91547.0,91546.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765134796075,0.03516,91547.0,91546.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765134796466,0.06414,91547.0,91546.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765134801076,0.06414,91547.0,91546.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765134801278,0.12414,91547.0,91546.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765134804980,0.0744,91542.0,91541.0,0.07728232]
["bitfinex-derivatives","BTCF0:USTF0",1765134805166,0.05814,91542.0,91541.0,0.10472232]
["bitfinex-derivatives","BTCF0:USTF0",1765134806481,0.06214,91542.0,91541.0,0.10472232]
["bitfinex-derivatives","BTCF0:USTF0",1765134808284,0.06214,91542.0,91541.0,0.0654931]
["bitfinex-derivatives","BTCF0:USTF0",1765134809178,0.0784,91542.0,91541.0,0.05891271]
["bitfinex-derivatives","BTCF0:USTF0",1765134809384,0.0784,91542.0,91541.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1765134809578,0.0784,91542.0,91541.0,0.0380531]
["bitfinex-derivatives","BTCF0:USTF0",1765134809883,0.0784,91542.0,91541.0,0.0654931]
["bitfinex-derivatives","BTCF0:USTF0",1765134810288,0.0784,91542.0,91541.0,0.0380531]
["bitfinex-derivatives","BTCF0:USTF0",1765134810586,0.1384,91542.0,91541.0,0.0380531]
["bitfinex-derivatives","BTCF0:USTF0",1765134810983,0.1384,91542.0,91541.0,0.0654931]
["bitfinex-derivatives","BTCF0:USTF0",1765134813285,0.1384,91542.0,91541.0,0.12440581]
["bitfinex-derivatives","BTCF0:USTF0",1765134814278,0.1384,91542.0,91541.0,0.0654931]
["bitfinex-derivatives","BTCF0:USTF0",1765134815383,0.12214,91542.0,91541.0,0.0654931]
["bitfinex-derivatives","BTCF0:USTF0",1765134815584,0.004,91542.0,91541.0,0.0654931]
["bitfinex-derivatives","BTCF0:USTF0",1765134816293,0.03316,91542.0,91541.0,0.0654931]
["bitfinex-derivatives","BTCF0:USTF0",1765134816595,0.06214,91542.0,91541.0,0.0654931]
["bitfinex-derivatives","BTCF0:USTF0",1765134817091,0.004,91542.0,91541.0,0.0654931]
["bitfinex-derivatives","BTCF0:USTF0",1765134817392,0.004,91542.0,91541.0,0.4654931]
["bitfinex-derivatives","BTCF0:USTF0",1765134817591,0.00016357,91550.0,91549.0,0.0654922]
["bitfinex-derivatives","BTCF0:USTF0",1765134817890,0.0690599,91569.0,91568.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765134818084,0.1290599,91569.0,91568.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765134819095,0.1440599,91569.0,91568.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765134819496,0.1430599,91569.0,91568.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765134819691,0.1460599,91569.0,91568.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765134820887,0.13514,91569.0,91568.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765134821802,0.017,91569.0,91568.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765134828198,0.017,91569.0,91568.0,0.11330226]
["bitfinex-derivatives","BTCF0:USTF0",1765134828404,0.07335,91569.0,91568.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765134828905,0.04467,91569.0,91568.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765134829106,0.017,91569.0,91568.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765134834312,0.07335,91569.0,91568.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765134836113,0.13335,91569.0,91568.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765134836913,0.05853,91568.0,91567.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1765134837216,0.11853,91568.0,91567.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765134837718,0.11853,91568.0,91567.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765134838105,0.12153,91568.0,91567.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765134838301,0.13153,91568.0,91567.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765134840107,0.013,91568.0,91567.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765134840917,0.04269,91568.0,91567.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765134841121,0.013,91568.0,91567.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1765134841320,0.013,91568.0,91567.0,0.53537484]
["bitfinex-derivatives","BTCF0:USTF0",1765134842009,0.04269,91568.0,91567.0,0.53537484]
["bitfinex-derivatives","BTCF0:USTF0",1765134842210,0.07153,91568.0,91567.0,0.53537484]
["bitfinex-derivatives","BTCF0:USTF0",1765134842710,0.04269,91568.0,91567.0,0.53537484]
["bitfinex-derivatives","BTCF0:USTF0",1765134843115,0.013,91568.0,91567.0,0.53537484]
["bitfinex-derivatives","BTCF0:USTF0",1765134843418,0.008,91568.0,91567.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1765134843619,0.01,91568.0,91567.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1765134845319,0.01,91568.0,91567.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765134845320,0.06853,91568.0,91567.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765134846425,0.06853,91568.0,91567.0,0.12495226]
["bitfinex-derivatives","BTCF0:USTF0",1765134847017,0.12853,91568.0,91567.0,0.12495226]
["bitfinex-derivatives","BTCF0:USTF0",1765134847213,0.12853,91568.0,91567.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765134847616,0.12853,91568.0,91567.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765134847822,0.12853,91568.0,91567.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765134849125,0.06853,91568.0,91567.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765134849618,0.06853,91568.0,91567.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1765134849619,0.01,91568.0,91567.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1765134850014,0.00016388,91578.0,91577.0,0.0662189]
["bitfinex-derivatives","BTCF0:USTF0",1765134850216,0.10853,91587.0,91586.0,0.0662178]
["bitfinex-derivatives","BTCF0:USTF0",1765134851512,0.10853,91587.0,91586.0,0.09457951]
["bitfinex-derivatives","BTCF0:USTF0",1765134851715,0.17353,91587.0,91586.0,0.03927951]
["bitfinex-derivatives","BTCF0:USTF0",1765134852020,0.05659,91583.0,91582.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765134852213,0.11659,91583.0,91582.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765134852526,0.11659,91583.0,91582.0,0.06712717]
["bitfinex-derivatives","BTCF0:USTF0",1765134852722,0.05659,91579.0,91578.0,0.11618001]
["bitfinex-derivatives","BTCF0:USTF0",1765134853023,0.05659,91578.0,91577.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134853629,0.05659,91578.0,91577.0,0.02800379]
["bitfinex-derivatives","BTCF0:USTF0",1765134854028,0.05659,91578.0,91577.0,0.06729287]
["bitfinex-derivatives","BTCF0:USTF0",1765134855628,0.05659,91578.0,91577.0,0.10173287]
["bitfinex-derivatives","BTCF0:USTF0",1765134856514,0.05659,91578.0,91577.0,0.06244379]
["bitfinex-derivatives","BTCF0:USTF0",1765134858229,0.05659,91578.0,91577.0,0.10173284]
["bitfinex-derivatives","BTCF0:USTF0",1765134858430,0.05659,91578.0,91577.0,0.06244379]
["bitfinex-derivatives","BTCF0:USTF0",1765134860929,0.05659,91578.0,91577.0,0.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1765134861330,0.05659,91578.0,91577.0,0.11265213]
["bitfinex-derivatives","BTCF0:USTF0",1765134862624,0.05659,91578.0,91577.0,0.07336269]
["bitfinex-derivatives","BTCF0:USTF0",1765134863027,0.05659,91578.0,91577.0,0.1126528]
["bitfinex-derivatives","BTCF0:USTF0",1765134865134,0.0742,91578.0,91577.0,0.00516379]
["bitfinex-derivatives","BTCF0:USTF0",1765134865335,0.1342,91578.0,91577.0,0.00516379]
["bitfinex-derivatives","BTCF0:USTF0",1765134866732,0.1342,91578.0,91577.0,0.00416379]
["bitfinex-derivatives","BTCF0:USTF0",1765134867240,0.1352,91578.0,91577.0,0.00416379]
["bitfinex-derivatives","BTCF0:USTF0",1765134867938,0.1342,91578.0,91577.0,0.00416379]
["bitfinex-derivatives","BTCF0:USTF0",1765134868436,0.1342,91578.0,91577.0,0.00316379]
["bitfinex-derivatives","BTCF0:USTF0",1765134870633,0.11659,91578.0,91577.0,0.06044379]
["bitfinex-derivatives","BTCF0:USTF0",1765134871443,0.11659,91578.0,91577.0,0.06144379]
["bitfinex-derivatives","BTCF0:USTF0",1765134871739,0.1342,91578.0,91577.0,0.06144379]
["bitfinex-derivatives","BTCF0:USTF0",1765134872743,0.11659,91578.0,91577.0,0.06144379]
["bitfinex-derivatives","BTCF0:USTF0",1765134878143,0.13273,91578.0,91577.0,0.06144379]
["bitfinex-derivatives","BTCF0:USTF0",1765134878345,0.11659,91578.0,91577.0,0.06144379]
["bitfinex-derivatives","BTCF0:USTF0",1765134878949,0.10659,91587.0,91586.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765134879253,0.05,91587.0,91586.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765134880048,0.0271,91601.0,91600.0,0.0681961]
["bitfinex-derivatives","BTCF0:USTF0",1765134880253,0.11659,91601.0,91600.0,0.0681961]
["bitfinex-derivatives","BTCF0:USTF0",1765134880748,0.0871,91601.0,91600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765134880949,0.06,91601.0,91600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765134881248,0.11959,91601.0,91600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765134881455,0.12359,91601.0,91600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765134884752,0.12639,91601.0,91600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765134884953,0.0367,91601.0,91600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765134885143,0.06639,91601.0,91600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765134885556,0.12639,91601.0,91600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765134886754,0.137306,91601.0,91600.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765134886956,0.05939,91592.0,91591.0,0.13892428]
["bitfinex-derivatives","BTCF0:USTF0",1765134887149,0.11939,91592.0,91591.0,0.05757379]
["bitfinex-derivatives","BTCF0:USTF0",1765134888042,0.12339,91592.0,91591.0,0.06849099]
["bitfinex-derivatives","BTCF0:USTF0",1765134888857,0.12539,91592.0,91591.0,0.06849099]
["bitfinex-derivatives","BTCF0:USTF0",1765134889058,0.12539,91592.0,91591.0,0.05757379]
["bitfinex-derivatives","BTCF0:USTF0",1765134889458,0.12539,91592.0,91591.0,0.06849099]
["bitfinex-derivatives","BTCF0:USTF0",1765134890057,0.06539,91592.0,91591.0,0.06849099]
["bitfinex-derivatives","BTCF0:USTF0",1765134895958,0.12539,91592.0,91591.0,0.05757379]
["bitfinex-derivatives","BTCF0:USTF0",1765134896153,0.12539,91592.0,91591.0,0.02964379]
["bitfinex-derivatives","BTCF0:USTF0",1765134896355,0.12539,91592.0,91591.0,0.05757379]
["bitfinex-derivatives","BTCF0:USTF0",1765134896753,0.12539,91592.0,91579.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765134896754,0.05939,91580.0,91579.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765134896961,0.05939,91574.0,91573.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765134898164,0.05939,91574.0,91573.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765134899376,0.05939,91574.0,91573.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765134900364,0.11939,91574.0,91573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765134901167,0.05889,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134901372,0.05889,91565.0,91564.0,0.03015379]
["bitfinex-derivatives","BTCF0:USTF0",1765134901373,0.11889,91565.0,91564.0,0.03015379]
["bitfinex-derivatives","BTCF0:USTF0",1765134901558,0.11889,91565.0,91564.0,0.06867419]
["bitfinex-derivatives","BTCF0:USTF0",1765134902360,0.11889,91565.0,91564.0,0.07467419]
["bitfinex-derivatives","BTCF0:USTF0",1765134902563,0.11889,91565.0,91564.0,0.07567419]
["bitfinex-derivatives","BTCF0:USTF0",1765134903155,0.11889,91565.0,91564.0,0.00716379]
["bitfinex-derivatives","BTCF0:USTF0",1765134903469,0.1298103,91565.0,91564.0,0.00716379]
["bitfinex-derivatives","BTCF0:USTF0",1765134904068,0.1298103,91565.0,91564.0,0.00516379]
["bitfinex-derivatives","BTCF0:USTF0",1765134904468,0.1298103,91565.0,91564.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1765134904673,0.1308103,91565.0,91564.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1765134905170,0.1318103,91565.0,91564.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1765134906662,0.1298103,91565.0,91564.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1765134906963,0.1308103,91565.0,91564.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1765134907170,0.1308103,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134910456,0.1318103,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134910970,0.1298103,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134911171,0.1308103,91565.0,91564.0,0.03015379]
["bitfinex-derivatives","BTCF0:USTF0",1765134911565,0.1318103,91565.0,91564.0,0.03015379]
["bitfinex-derivatives","BTCF0:USTF0",1765134912172,0.1318103,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134912371,0.1318103,91565.0,91564.0,0.02945379]
["bitfinex-derivatives","BTCF0:USTF0",1765134912672,0.1318103,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134913066,0.1318103,91565.0,91564.0,0.02945379]
["bitfinex-derivatives","BTCF0:USTF0",1765134913266,0.1298103,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134913572,0.1308103,91565.0,91564.0,0.02945379]
["bitfinex-derivatives","BTCF0:USTF0",1765134914175,0.1308103,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134914766,0.1308103,91565.0,91564.0,0.02945379]
["bitfinex-derivatives","BTCF0:USTF0",1765134915065,0.1308103,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134915869,0.1308103,91565.0,91564.0,0.02945379]
["bitfinex-derivatives","BTCF0:USTF0",1765134916074,0.1308103,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134916375,0.11989,91565.0,91564.0,0.05890379]
["bitfinex-derivatives","BTCF0:USTF0",1765134916867,0.11889,91565.0,91564.0,0.05890379]
["bitfinex-derivatives","BTCF0:USTF0",1765134917068,0.11989,91565.0,91564.0,0.05890379]
["bitfinex-derivatives","BTCF0:USTF0",1765134917275,0.001,91565.0,91564.0,0.48890379]
["bitfinex-derivatives","BTCF0:USTF0",1765134917662,0.0582,91582.0,91581.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765134917869,0.1182,91582.0,91581.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765134918775,0.0582,91582.0,91581.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765134919871,0.004,91582.0,91581.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765134920171,0.004,91582.0,91581.0,0.06982709]
["bitfinex-derivatives","BTCF0:USTF0",1765134920360,0.1222,91582.0,91581.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765134920567,0.0622,91582.0,91581.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765134931171,0.1222,91582.0,91581.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765134932874,0.1222,91582.0,91581.0,0.0696584]
["bitfinex-derivatives","BTCF0:USTF0",1765134935676,0.1222,91582.0,91572.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765134935677,0.01781,91575.0,91572.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765134935886,0.0582,91566.0,91565.0,0.0696603]
["bitfinex-derivatives","BTCF0:USTF0",1765134936069,0.1182,91566.0,91565.0,0.0696603]
["bitfinex-derivatives","BTCF0:USTF0",1765134936268,0.1182,91566.0,91565.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765134936568,0.07601,91565.0,91554.0,0.05890001]
["bitfinex-derivatives","BTCF0:USTF0",1765134936768,0.13601,91565.0,91553.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1765134937179,0.13601,91565.0,91556.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1765134937570,0.13601,91565.0,91559.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1765134937886,0.13601,91565.0,91564.0,0.05890379]
["bitfinex-derivatives","BTCF0:USTF0",1765134938185,0.13601,91565.0,91564.0,0.06290379]
["bitfinex-derivatives","BTCF0:USTF0",1765134938774,0.13701,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134939281,0.13701,91565.0,91564.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1765134940785,0.13601,91565.0,91564.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1765134940987,0.13601,91565.0,91564.0,0.00216379]
["bitfinex-derivatives","BTCF0:USTF0",1765134941485,0.13601,91565.0,91564.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1765134941876,0.13601,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134942988,0.13601,91565.0,91564.0,0.02963379]
["bitfinex-derivatives","BTCF0:USTF0",1765134943884,0.13601,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134944082,0.13601,91565.0,91564.0,0.02963379]
["bitfinex-derivatives","BTCF0:USTF0",1765134944489,0.13601,91565.0,91564.0,0.05932379]
["bitfinex-derivatives","BTCF0:USTF0",1765134946588,0.13601,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134947786,0.13601,91565.0,91564.0,0.05932379]
["bitfinex-derivatives","BTCF0:USTF0",1765134948091,0.1182,91565.0,91564.0,0.05932379]
["bitfinex-derivatives","BTCF0:USTF0",1765134948278,0.1192,91565.0,91564.0,0.05932379]
["bitfinex-derivatives","BTCF0:USTF0",1765134949391,0.12986,91565.0,91564.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134950089,0.02778,91551.0,91550.0,0.05890001]
["bitfinex-derivatives","BTCF0:USTF0",1765134950286,0.125902,91551.0,91550.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765134951182,0.125902,91551.0,91550.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765134951583,0.125902,91551.0,91550.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1765134952194,0.125902,91551.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134952995,0.05498,91543.0,91542.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1765134954495,0.05498,91543.0,91542.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1765134954894,0.11498,91543.0,91542.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765134955193,0.11498,91543.0,91542.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1765134955592,0.11498,91543.0,91542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765134955996,0.11498,91543.0,91542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765134956293,0.11498,91543.0,91542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765134956491,0.11498,91543.0,91542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765134957095,0.11498,91543.0,91542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765134957591,0.11498,91543.0,91541.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134957789,0.07254,91542.0,91541.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134958093,0.13254,91542.0,91541.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134959396,0.13254,91542.0,91541.0,0.05932379]
["bitfinex-derivatives","BTCF0:USTF0",1765134960194,0.07254,91542.0,91541.0,0.06032379]
["bitfinex-derivatives","BTCF0:USTF0",1765134960395,0.13254,91542.0,91541.0,0.06132379]
["bitfinex-derivatives","BTCF0:USTF0",1765134960896,0.11498,91542.0,91541.0,0.06132379]
["bitfinex-derivatives","BTCF0:USTF0",1765134961499,0.13254,91542.0,91541.0,0.00216379]
["bitfinex-derivatives","BTCF0:USTF0",1765134963494,0.13254,91542.0,91541.0,0.03112379]
["bitfinex-derivatives","BTCF0:USTF0",1765134963798,0.13254,91542.0,91541.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1765134963981,0.13254,91542.0,91541.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1765134964789,0.13254,91542.0,91538.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765134964790,0.05701,91539.0,91538.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765134964997,0.05701,91527.0,91526.0,0.05692315]
["bitfinex-derivatives","BTCF0:USTF0",1765134965296,0.11701,91527.0,91526.0,0.05692315]
["bitfinex-derivatives","BTCF0:USTF0",1765134965997,0.1170955,91527.0,91526.0,0.05692315]
["bitfinex-derivatives","BTCF0:USTF0",1765134966890,0.1170955,91527.0,91526.0,0.06884805]
["bitfinex-derivatives","BTCF0:USTF0",1765134967284,0.1170955,91527.0,91526.0,0.06784805]
["bitfinex-derivatives","BTCF0:USTF0",1765134967488,0.1170955,91527.0,91526.0,0.06984805]
["bitfinex-derivatives","BTCF0:USTF0",1765134968298,0.1170955,91527.0,91526.0,0.07084805]
["bitfinex-derivatives","BTCF0:USTF0",1765134968600,0.0570955,91527.0,91526.0,0.07084805]
["bitfinex-derivatives","BTCF0:USTF0",1765134969493,0.0570955,91527.0,91526.0,0.06884805]
["bitfinex-derivatives","BTCF0:USTF0",1765134969688,0.0570955,91527.0,91526.0,0.07084805]
["bitfinex-derivatives","BTCF0:USTF0",1765134969889,8.55e-05,91527.0,91526.0,0.07184805]
["bitfinex-derivatives","BTCF0:USTF0",1765134970189,8.55e-05,91527.0,91526.0,0.19284805]
["bitfinex-derivatives","BTCF0:USTF0",1765134970592,8.55e-05,91527.0,91526.0,0.18984805]
["bitfinex-derivatives","BTCF0:USTF0",1765134970897,8.55e-05,91527.0,91526.0,0.19284805]
["bitfinex-derivatives","BTCF0:USTF0",1765134971093,8.55e-05,91527.0,91526.0,0.47284805]
["bitfinex-derivatives","BTCF0:USTF0",1765134971295,8.55e-05,91527.0,91526.0,0.50284805]
["bitfinex-derivatives","BTCF0:USTF0",1765134971494,8.55e-05,91527.0,91526.0,0.50084805]
["bitfinex-derivatives","BTCF0:USTF0",1765134971691,8.55e-05,91527.0,91526.0,0.50284805]
["bitfinex-derivatives","BTCF0:USTF0",1765134972197,8.55e-05,91527.0,91526.0,0.50484805]
["bitfinex-derivatives","BTCF0:USTF0",1765134972397,8.55e-05,91527.0,91526.0,0.50584805]
["bitfinex-derivatives","BTCF0:USTF0",1765134972999,8.55e-05,91527.0,91526.0,0.50084805]
["bitfinex-derivatives","BTCF0:USTF0",1765134973195,8.55e-05,91527.0,91526.0,0.50784805]
["bitfinex-derivatives","BTCF0:USTF0",1765134973397,8.55e-05,91527.0,91526.0,0.48784805]
["bitfinex-derivatives","BTCF0:USTF0",1765134975796,0.0565555,91527.0,91526.0,0.07784805]
["bitfinex-derivatives","BTCF0:USTF0",1765134976001,0.0565555,91527.0,91526.0,0.06692315]
["bitfinex-derivatives","BTCF0:USTF0",1765134976604,0.0565555,91527.0,91526.0,0.05992315]
["bitfinex-derivatives","BTCF0:USTF0",1765134976899,0.0565555,91527.0,91526.0,0.06692315]
["bitfinex-derivatives","BTCF0:USTF0",1765134977504,0.0565555,91527.0,91526.0,0.06392315]
["bitfinex-derivatives","BTCF0:USTF0",1765134977798,0.0565555,91527.0,91526.0,0.06692315]
["bitfinex-derivatives","BTCF0:USTF0",1765134978006,0.1165555,91527.0,91526.0,0.06692315]
["bitfinex-derivatives","BTCF0:USTF0",1765134978205,0.1165555,91527.0,91526.0,0.06192315]
["bitfinex-derivatives","BTCF0:USTF0",1765134978504,0.1165555,91527.0,91526.0,0.05992315]
["bitfinex-derivatives","BTCF0:USTF0",1765134978705,0.1165555,91527.0,91526.0,0.05892315]
["bitfinex-derivatives","BTCF0:USTF0",1765134980001,0.0565555,91527.0,91526.0,0.05892315]
["bitfinex-derivatives","BTCF0:USTF0",1765134980505,0.0565555,91527.0,91526.0,0.05792315]
["bitfinex-derivatives","BTCF0:USTF0",1765134980703,0.0565555,91527.0,91526.0,0.05892315]
["bitfinex-derivatives","BTCF0:USTF0",1765134980904,0.0279655,91527.0,91526.0,0.05892315]
["bitfinex-derivatives","BTCF0:USTF0",1765134981203,8.55e-05,91527.0,91526.0,0.48782316]
["bitfinex-derivatives","BTCF0:USTF0",1765134981596,8.55e-05,91527.0,91526.0,0.48682316]
["bitfinex-derivatives","BTCF0:USTF0",1765134981910,0.0565555,91527.0,91526.0,0.11782316]
["bitfinex-derivatives","BTCF0:USTF0",1765134982202,0.0565555,91527.0,91526.0,0.05992315]
["bitfinex-derivatives","BTCF0:USTF0",1765134982504,0.1165555,91527.0,91526.0,0.03223315]
["bitfinex-derivatives","BTCF0:USTF0",1765134982705,0.1165555,91527.0,91526.0,0.03023315]
["bitfinex-derivatives","BTCF0:USTF0",1765134982907,0.1165555,91527.0,91526.0,0.03523315]
["bitfinex-derivatives","BTCF0:USTF0",1765134983105,0.1165555,91527.0,91526.0,0.00627315]
["bitfinex-derivatives","BTCF0:USTF0",1765134984304,0.1165555,91527.0,91526.0,0.00527315]
["bitfinex-derivatives","BTCF0:USTF0",1765134984503,0.1165555,91527.0,91526.0,0.00627315]
["bitfinex-derivatives","BTCF0:USTF0",1765134985002,0.1165555,91527.0,91517.0,0.08156702]
["bitfinex-derivatives","BTCF0:USTF0",1765134985003,0.0673954,91522.0,91521.0,0.05890001]
["bitfinex-derivatives","BTCF0:USTF0",1765134985203,0.05647,91520.0,91519.0,0.05890001]
["bitfinex-derivatives","BTCF0:USTF0",1765134985506,0.07356,91518.0,91517.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765134985699,0.13356,91518.0,91517.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765134986109,0.11647,91518.0,91517.0,0.05815389]
["bitfinex-derivatives","BTCF0:USTF0",1765134987801,0.05647,91518.0,91517.0,0.06315389]
["bitfinex-derivatives","BTCF0:USTF0",1765134988001,0.05647,91518.0,91517.0,0.06515389]
["bitfinex-derivatives","BTCF0:USTF0",1765134988702,0.11647,91518.0,91517.0,0.06515389]
["bitfinex-derivatives","BTCF0:USTF0",1765134990804,0.05647,91518.0,91517.0,0.06515389]
["bitfinex-derivatives","BTCF0:USTF0",1765134993211,0.0673959,91518.0,91517.0,0.06515389]
["bitfinex-derivatives","BTCF0:USTF0",1765134993509,0.0673955,91522.0,91521.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765134993710,0.1273955,91522.0,91521.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765134994419,0.11647,91522.0,91521.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765134994603,0.11647,91522.0,91521.0,0.0689155]
["bitfinex-derivatives","BTCF0:USTF0",1765134994917,8.55e-05,91527.0,91526.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765134994918,0.0674803,91527.0,91526.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765134995113,0.1274803,91527.0,91526.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765134996303,0.1274803,91527.0,91526.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765134996819,0.1274803,91527.0,91526.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765134997016,0.1165555,91527.0,91526.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765134999322,0.1165555,91527.0,91526.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765134999816,0.1165555,91527.0,91526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135000411,0.0841259,91518.0,91517.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765135000614,0.1441259,91518.0,91517.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765135001416,0.1441259,91518.0,91517.0,0.00516389]
["bitfinex-derivatives","BTCF0:USTF0",1765135002321,0.1441259,91518.0,91517.0,0.00716389]
["bitfinex-derivatives","BTCF0:USTF0",1765135003623,0.1441259,91518.0,91517.0,0.06634389]
["bitfinex-derivatives","BTCF0:USTF0",1765135005616,0.11647,91518.0,91517.0,0.06634389]
["bitfinex-derivatives","BTCF0:USTF0",1765135010928,0.05647,91518.0,91517.0,0.06634389]
["bitfinex-derivatives","BTCF0:USTF0",1765135011137,0.02788,91518.0,91517.0,0.06634389]
["bitfinex-derivatives","BTCF0:USTF0",1765135011337,0.05615,91518.0,91517.0,0.06634389]
["bitfinex-derivatives","BTCF0:USTF0",1765135012637,0.05615,91518.0,91517.0,0.03635389]
["bitfinex-derivatives","BTCF0:USTF0",1765135013021,0.05615,91518.0,91517.0,0.06634389]
["bitfinex-derivatives","BTCF0:USTF0",1765135014434,0.05615,91518.0,91507.0,0.0785991]
["bitfinex-derivatives","BTCF0:USTF0",1765135014435,0.01797,91500.0,91498.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765135014622,0.01797,91500.0,91485.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765135014623,0.0109296,91487.0,91486.0,0.0785991]
["bitfinex-derivatives","BTCF0:USTF0",1765135014825,0.0673296,91487.0,91486.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765135015828,0.0564,91487.0,91486.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765135016326,0.0574,91487.0,91486.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765135016726,0.0564,91487.0,91486.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765135017339,0.0564,91487.0,91486.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765135017533,0.0564,91487.0,91486.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765135019024,0.1164,91487.0,91486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765135019229,0.1164855,91487.0,91486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765135019536,0.0685205,91479.0,91477.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765135019728,0.1285205,91479.0,91477.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1765135020833,0.05759,91456.0,91455.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135021623,0.05767031,91456.0,91455.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135022031,0.05767031,91456.0,91455.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135022334,0.05767031,91456.0,91455.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765135022734,0.02776031,91456.0,91455.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765135024742,8.031e-05,91456.0,91455.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1765135024933,0.00016399,91465.0,91464.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135025836,0.00024991,91465.0,91464.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135026742,0.00224991,91465.0,91464.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135027434,0.00224991,91465.0,91464.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765135028036,0.00024991,91465.0,91464.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765135028235,0.00224991,91465.0,91464.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765135028636,0.00024991,91465.0,91464.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765135028938,0.00124991,91465.0,91464.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765135029744,0.00024991,91465.0,91464.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765135030145,0.00024991,91465.0,91464.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135033937,0.00024991,91465.0,91464.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135034142,0.00024991,91465.0,91464.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135035450,0.02870991,91465.0,91464.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135035852,0.02970991,91465.0,91464.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135036756,0.12955211,91465.0,91464.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135036950,0.11861991,91465.0,91464.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135037454,0.11861991,91465.0,91464.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135037651,0.11861991,91465.0,91464.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135045453,0.05861991,91465.0,91464.0,0.11727142]
["bitfinex-derivatives","BTCF0:USTF0",1765135046353,0.05861991,91465.0,91464.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135048259,0.11861991,91465.0,91464.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135049057,0.14727211,91465.0,91464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135049254,0.11861991,91465.0,91464.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135049461,0.00124991,91465.0,91464.0,0.0695723]
["bitfinex-derivatives","BTCF0:USTF0",1765135049850,0.05861991,91465.0,91464.0,0.0695723]
["bitfinex-derivatives","BTCF0:USTF0",1765135059258,0.05861991,91465.0,91464.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135059967,0.07633991,91465.0,91464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135060266,0.13633991,91465.0,91464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135060459,0.13633991,91465.0,91464.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765135061564,0.13633991,91465.0,91464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135063070,0.13633991,91465.0,91464.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765135063467,0.13633991,91465.0,91464.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765135064369,0.13633991,91465.0,91464.0,0.0701723]
["bitfinex-derivatives","BTCF0:USTF0",1765135064766,0.11861991,91465.0,91464.0,0.0701723]
["bitfinex-derivatives","BTCF0:USTF0",1765135068871,0.11861991,91465.0,91464.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765135069872,0.13551991,91465.0,91464.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765135070371,0.13551991,91465.0,91464.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765135074275,0.13551991,91465.0,91464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135074575,0.13551991,91465.0,91464.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765135074770,0.13551991,91465.0,91464.0,0.11627375]
["bitfinex-derivatives","BTCF0:USTF0",1765135075073,0.0286505,91480.0,91464.0,0.13274375]
["bitfinex-derivatives","BTCF0:USTF0",1765135075074,0.01054241,91480.0,91464.0,0.13274375]
["bitfinex-derivatives","BTCF0:USTF0",1765135075267,0.010932,91467.0,91466.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765135076666,0.012932,91467.0,91466.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765135077065,0.012932,91467.0,91466.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765135078677,0.0364368,91467.0,91466.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765135079476,0.0364368,91467.0,91466.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765135081269,0.0364368,91467.0,91466.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765135083380,0.0364368,91467.0,91466.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765135084582,0.0364368,91467.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765135088179,0.0364368,91467.0,91466.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765135089478,0.0364368,91467.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765135093481,0.0364368,91467.0,91466.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765135093677,0.0364368,91467.0,91466.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765135093879,0.012932,91467.0,91466.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765135094280,0.002,91467.0,91466.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765135095378,0.00016399,91476.0,91475.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1765135096381,0.0109286,91495.0,91494.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135096689,0.03442007,91495.0,91494.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135097488,0.04542007,91495.0,91494.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135097889,0.03742007,91495.0,91494.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135098090,0.04542007,91495.0,91494.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135098692,0.04442007,91495.0,91494.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135100089,0.04242007,91495.0,91494.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135100789,0.03642007,91495.0,91494.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135100995,0.04042007,91495.0,91494.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135102390,0.0169286,91495.0,91494.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135102589,0.04034154,91495.0,91494.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135102787,0.004,91495.0,91494.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135103886,0.0109285,91496.0,91495.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765135104089,0.0109285,91496.0,91495.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765135106099,0.0119285,91496.0,91495.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765135106598,0.0129285,91496.0,91495.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765135107197,0.0119285,91496.0,91495.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765135107609,0.001,91496.0,91495.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765135107897,0.00016399,91504.0,91503.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135110205,0.00016399,91504.0,91503.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765135110507,0.00016399,91504.0,91503.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765135110994,0.00016399,91504.0,91503.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765135111194,0.0109263,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135111494,0.03429294,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135112696,0.03729294,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135113207,0.03829294,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135115403,0.03929294,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135115605,0.04029294,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135116098,0.03929294,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135118609,0.0159263,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135121407,0.03928419,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135128714,0.03528419,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135128911,0.03928419,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135130216,0.03828419,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135130514,0.03928419,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135131315,0.03528419,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135131521,0.03928419,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135131817,0.03828419,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135132118,0.03928419,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135133004,0.005,91515.0,91514.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765135133316,0.00016399,91524.0,91523.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765135133616,0.0109241,91534.0,91533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765135134818,0.0119241,91534.0,91533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765135135317,0.0109241,91534.0,91533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765135135514,0.0129241,91534.0,91533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765135136820,0.0109241,91534.0,91533.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765135137417,0.0109241,91534.0,91533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765135138413,0.0119241,91534.0,91533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765135139611,0.0139241,91534.0,91533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765135139926,0.0129241,91534.0,91533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765135140115,0.0109241,91534.0,91533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765135140316,0.0109241,91534.0,91533.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765135140511,0.0109241,91534.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765135140726,0.0109241,91534.0,91532.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765135141518,0.4109241,91534.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765135141719,0.0109241,91534.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765135142827,0.0139241,91534.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765135143224,0.0139241,91534.0,91528.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765135143225,0.0109246,91529.0,91528.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765135143523,0.0109251,91525.0,91524.0,0.01691389]
["bitfinex-derivatives","BTCF0:USTF0",1765135144022,0.0109251,91525.0,91524.0,0.07397389]
["bitfinex-derivatives","BTCF0:USTF0",1765135145227,0.0159251,91525.0,91524.0,0.07397389]
["bitfinex-derivatives","BTCF0:USTF0",1765135145629,0.03920981,91525.0,91524.0,0.07397389]
["bitfinex-derivatives","BTCF0:USTF0",1765135146028,0.04120981,91525.0,91524.0,0.07397389]
["bitfinex-derivatives","BTCF0:USTF0",1765135146423,0.03620981,91525.0,91524.0,0.07397389]
["bitfinex-derivatives","BTCF0:USTF0",1765135146622,0.04120981,91525.0,91524.0,0.07397389]
["bitfinex-derivatives","BTCF0:USTF0",1765135146922,0.03920981,91525.0,91524.0,0.07397389]
["bitfinex-derivatives","BTCF0:USTF0",1765135147123,0.04120981,91525.0,91524.0,0.07397389]
["bitfinex-derivatives","BTCF0:USTF0",1765135147324,0.0109255,91521.0,91520.0,0.01208471]
["bitfinex-derivatives","BTCF0:USTF0",1765135147530,0.0109265,91513.0,91512.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765135147927,0.03421121,91513.0,91512.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765135149727,0.03921121,91513.0,91512.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765135150029,0.04121121,91513.0,91512.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765135150231,0.03621121,91513.0,91512.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765135150533,0.03921121,91513.0,91512.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765135152129,0.03721121,91513.0,91512.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765135152333,0.03921121,91513.0,91512.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765135152641,0.03921121,91513.0,91512.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765135152845,0.03921121,91513.0,91512.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1765135153435,0.03921121,91513.0,91512.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765135158940,0.03421121,91513.0,91512.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765135159147,0.04021121,91513.0,91512.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765135159348,0.04021121,91513.0,91505.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765135159349,0.0109273,91506.0,91505.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765135159543,0.0109273,91506.0,91505.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1765135159749,0.03421201,91506.0,91505.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765135160550,0.03721201,91506.0,91505.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765135162253,0.04721201,91506.0,91505.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765135162852,0.04621201,91506.0,91505.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765135164942,0.04521201,91506.0,91505.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765135165353,0.03721201,91506.0,91505.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765135165656,0.04221201,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135165953,0.03721201,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135166147,0.04521201,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135166544,0.03721201,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135166748,0.04721201,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135168051,0.03821201,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135168255,0.04521201,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135168956,0.04621201,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135169653,0.04221201,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135169955,0.04321201,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135171160,0.04021201,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135171361,0.04221201,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135171960,0.03921201,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135172159,0.59614044,91518.0,91517.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765135173061,0.60706634,91518.0,91517.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765135173554,0.63465634,91518.0,91517.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765135174353,0.63665634,91518.0,91517.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765135175160,0.0159259,91518.0,91517.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765135175762,0.0682459,91518.0,91517.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765135176361,0.0405159,91518.0,91517.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765135177156,0.0395159,91518.0,91517.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765135177456,0.0672459,91518.0,91517.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765135177655,0.0672459,91518.0,91517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765135177855,0.0662467,91511.0,91510.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765135178064,0.0662473,91506.0,91505.0,0.0628959]
["bitfinex-derivatives","BTCF0:USTF0",1765135179262,0.0662473,91506.0,91505.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765135179461,0.0662508,91477.0,91476.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765135179661,0.066252,91467.0,91466.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765135179859,0.066252,91467.0,91466.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765135181368,0.010932,91467.0,91466.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765135181765,0.010932,91467.0,91466.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765135182467,0.068032,91467.0,91466.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765135183967,0.1002926,91467.0,91466.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765135184168,0.54264056,91467.0,91466.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765135184565,0.57192056,91467.0,91466.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765135185076,0.59974056,91467.0,91466.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765135186366,0.57192056,91467.0,91466.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765135187167,0.54264056,91467.0,91466.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765135187367,0.03440056,91467.0,91466.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765135187561,0.12040344,91467.0,91466.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765135187767,0.03440056,91467.0,91466.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765135188672,0.010932,91467.0,91466.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765135189064,0.09148337,91467.0,91466.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765135189573,0.09148337,91467.0,91466.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1765135189574,0.068032,91467.0,91466.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1765135189774,0.068032,91467.0,91466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765135190571,0.068032,91467.0,91458.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765135190572,0.0680329,91459.0,91458.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765135191766,0.0680329,91459.0,91458.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1765135192875,0.0109329,91459.0,91458.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1765135197277,0.11529849,91469.0,91468.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765135197473,0.0571,91469.0,91468.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765135198275,0.0601,91469.0,91468.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765135198668,0.08391877,91469.0,91468.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765135198872,0.09485047,91469.0,91468.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765135202082,0.18043174,91469.0,91468.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765135202673,0.02681877,91469.0,91468.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765135202873,0.003,91469.0,91468.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765135203881,0.003,91469.0,91462.0,0.0271726]
["bitfinex-derivatives","BTCF0:USTF0",1765135203882,0.010932,91467.0,91462.0,0.0271726]
["bitfinex-derivatives","BTCF0:USTF0",1765135204181,0.010932,91467.0,91466.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135204379,0.0109316,91471.0,91470.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765135204570,0.09958883,91471.0,91470.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765135204771,0.03477783,91471.0,91470.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765135205473,0.02384623,91471.0,91470.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765135205674,0.0109311,91475.0,91474.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135205984,0.03479222,91475.0,91474.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135206279,0.02386112,91475.0,91474.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135206975,0.00016399,91476.0,91473.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1765135206976,0.00016399,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135207370,0.02404615,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135208274,0.02604615,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135211879,0.08377615,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135214386,0.02604615,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135217886,0.00216399,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135219880,0.00016399,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135220082,0.00216399,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135223901,0.00016399,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135224588,0.00216399,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135225793,0.05881399,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135226193,0.08277905,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135226589,0.08077905,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135226795,0.08277905,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135227286,0.02612905,91476.0,91475.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765135228686,0.09370995,91476.0,91475.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765135230193,0.09170995,91476.0,91475.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765135230406,0.09370995,91476.0,91475.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765135234404,0.0675815,91471.0,91470.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765135234698,0.09154656,91471.0,91470.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765135235401,0.09154656,91471.0,91470.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765135236402,0.09154656,91471.0,91470.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765135273054,0.09354656,91471.0,91470.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765135273254,0.0675021,91466.0,91465.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765135273549,0.02396506,91466.0,91465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135273859,0.08053506,91466.0,91465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135274656,0.08153506,91466.0,91465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135275655,0.08653506,91466.0,91465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135277260,0.08553506,91466.0,91465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135277459,0.08653506,91466.0,91465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135278952,0.08153506,91466.0,91465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135279262,0.08553506,91466.0,91465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135279455,0.0675031,91458.0,91457.0,0.05446399]
["bitfinex-derivatives","BTCF0:USTF0",1765135279656,0.09146816,91458.0,91457.0,0.05446399]
["bitfinex-derivatives","BTCF0:USTF0",1765135279870,0.09146816,91458.0,91457.0,0.02728399]
["bitfinex-derivatives","BTCF0:USTF0",1765135280660,0.09146816,91458.0,91457.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765135280862,0.09346816,91458.0,91457.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765135281652,0.09346816,91458.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765135281653,0.05657,91447.0,91446.0,0.05457339]
["bitfinex-derivatives","BTCF0:USTF0",1765135281859,0.08053506,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765135282254,0.05657,91439.0,91438.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765135282457,0.08053506,91439.0,91438.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765135282860,0.09147036,91439.0,91438.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765135283168,0.08053506,91439.0,91438.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765135283554,0.08053506,91439.0,91438.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765135284064,0.08053506,91439.0,91438.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765135286354,0.05657,91439.0,91438.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765135286753,0.08023727,91439.0,91438.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765135287154,0.05657,91439.0,91438.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765135290878,0.05673399,91448.0,91447.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135291074,0.08038125,91448.0,91447.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135291762,0.09131555,91448.0,91447.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135292073,0.09431555,91448.0,91447.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135293975,0.05657,91439.0,91438.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765135294175,0.05657,91439.0,91438.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1765135295073,0.08021017,91439.0,91438.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1765135295288,0.08021017,91439.0,91438.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1765135297987,0.08021017,91439.0,91438.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765135298584,0.05657,91439.0,91438.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765135298787,0.05657,91439.0,91438.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765135298980,0.05657,91439.0,91438.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1765135299880,0.0109354,91438.0,91429.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1765135300086,0.05657,91416.0,91415.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135300888,0.02754,91416.0,91415.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135301093,0.08438109,91425.0,91424.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765135302286,0.08438109,91425.0,91424.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765135303388,0.08438109,91425.0,91424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765135303995,0.08438109,91425.0,91424.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1765135304891,0.08438109,91425.0,91424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765135305192,0.10801843,91425.0,91424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765135305395,0.10801843,91425.0,91406.0,0.0004376]
["bitfinex-derivatives","BTCF0:USTF0",1765135305396,0.0679086,91412.0,91406.0,0.0004376]
["bitfinex-derivatives","BTCF0:USTF0",1765135306192,0.0679092,91407.0,91406.0,0.0004376]
["bitfinex-derivatives","BTCF0:USTF0",1765135307295,0.06802053,91407.0,91406.0,0.0004376]
["bitfinex-derivatives","BTCF0:USTF0",1765135307597,0.06802053,91407.0,91406.0,0.0024376]
["bitfinex-derivatives","BTCF0:USTF0",1765135307802,0.06802053,91407.0,91406.0,0.0054376]
["bitfinex-derivatives","BTCF0:USTF0",1765135308298,0.06802053,91407.0,91406.0,0.0327376]
["bitfinex-derivatives","BTCF0:USTF0",1765135308484,0.06802053,91407.0,91406.0,0.0624876]
["bitfinex-derivatives","BTCF0:USTF0",1765135309189,0.09164999,91407.0,91406.0,0.0624876]
["bitfinex-derivatives","BTCF0:USTF0",1765135310296,0.06802053,91407.0,91406.0,0.0624876]
["bitfinex-derivatives","BTCF0:USTF0",1765135311995,0.09186457,91407.0,91406.0,0.0624876]
["bitfinex-derivatives","BTCF0:USTF0",1765135312189,0.09186073,91407.0,91406.0,0.0624876]
["bitfinex-derivatives","BTCF0:USTF0",1765135313299,0.06802053,91407.0,91406.0,0.0624876]
["bitfinex-derivatives","BTCF0:USTF0",1765135314296,0.09185456,91407.0,91406.0,0.0624876]
["bitfinex-derivatives","BTCF0:USTF0",1765135314598,0.06802053,91407.0,91406.0,0.0624876]
["bitfinex-derivatives","BTCF0:USTF0",1765135316699,0.09185114,91407.0,91406.0,0.0624876]
["bitfinex-derivatives","BTCF0:USTF0",1765135318802,0.09185114,91407.0,91406.0,0.0054376]
["bitfinex-derivatives","BTCF0:USTF0",1765135319787,0.09185114,91407.0,91406.0,0.0024376]
["bitfinex-derivatives","BTCF0:USTF0",1765135320102,0.09285114,91407.0,91406.0,0.0014376]
["bitfinex-derivatives","BTCF0:USTF0",1765135320498,0.0679114,91388.0,91387.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1765135320697,0.06799068,91388.0,91387.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1765135320998,0.06799068,91388.0,91387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765135321201,0.02920928,91388.0,91387.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1765135321405,7.928e-05,91388.0,91387.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1765135321594,0.02855928,91388.0,91387.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765135321793,7.928e-05,91388.0,91387.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765135322193,7.928e-05,91388.0,91387.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1765135322598,0.02855928,91388.0,91387.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1765135324195,0.05756,91388.0,91387.0,0.05364109]
["bitfinex-derivatives","BTCF0:USTF0",1765135324398,0.58946522,91388.0,91387.0,0.05364109]
["bitfinex-derivatives","BTCF0:USTF0",1765135325306,0.58946522,91388.0,91387.0,0.05264109]
["bitfinex-derivatives","BTCF0:USTF0",1765135325999,0.08138522,91388.0,91387.0,0.04964109]
["bitfinex-derivatives","BTCF0:USTF0",1765135326197,0.08138522,91388.0,91387.0,0.10557109]
["bitfinex-derivatives","BTCF0:USTF0",1765135326398,0.38679817,91388.0,91387.0,0.10557109]
["bitfinex-derivatives","BTCF0:USTF0",1765135328213,0.08151817,91388.0,91387.0,0.10557109]
["bitfinex-derivatives","BTCF0:USTF0",1765135330901,0.05243817,91388.0,91387.0,0.10557109]
["bitfinex-derivatives","BTCF0:USTF0",1765135331107,0.08151817,91388.0,91387.0,0.10557109]
["bitfinex-derivatives","BTCF0:USTF0",1765135333793,0.08226817,91388.0,91387.0,0.10557109]
["bitfinex-derivatives","BTCF0:USTF0",1765135334000,0.02395817,91388.0,91387.0,0.10557109]
["bitfinex-derivatives","BTCF0:USTF0",1765135334206,0.00013295,91388.0,91387.0,0.10557109]
["bitfinex-derivatives","BTCF0:USTF0",1765135337103,0.01110449,91397.0,91396.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765135337510,0.03498482,91397.0,91396.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765135338202,0.03598482,91397.0,91396.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765135338403,0.03998482,91397.0,91396.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765135339209,0.09742482,91397.0,91396.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765135340512,0.06759482,91397.0,91396.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765135340714,0.09742482,91397.0,91396.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765135341710,0.09742482,91397.0,91387.0,0.04864109]
["bitfinex-derivatives","BTCF0:USTF0",1765135341711,0.0683814,91388.0,91387.0,0.04864109]
["bitfinex-derivatives","BTCF0:USTF0",1765135342016,0.09209951,91388.0,91387.0,0.10409109]
["bitfinex-derivatives","BTCF0:USTF0",1765135343015,0.02371811,91388.0,91387.0,0.10409109]
["bitfinex-derivatives","BTCF0:USTF0",1765135343602,0.09209951,91388.0,91387.0,0.04964109]
["bitfinex-derivatives","BTCF0:USTF0",1765135350719,0.09209951,91388.0,91387.0,0.10509109]
["bitfinex-derivatives","BTCF0:USTF0",1765135360323,0.09209951,91388.0,91387.0,0.04964109]
["bitfinex-derivatives","BTCF0:USTF0",1765135361130,0.09209951,91388.0,91387.0,0.10509109]
["bitfinex-derivatives","BTCF0:USTF0",1765135367031,0.09209951,91388.0,91387.0,0.10551109]
["bitfinex-derivatives","BTCF0:USTF0",1765135378527,0.08115811,91388.0,91387.0,0.10551109]
["bitfinex-derivatives","BTCF0:USTF0",1765135378732,0.02371811,91388.0,91387.0,0.10551109]
["bitfinex-derivatives","BTCF0:USTF0",1765135378927,0.02371811,91388.0,91387.0,0.11645269]
["bitfinex-derivatives","BTCF0:USTF0",1765135379133,0.00016409,91397.0,91396.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765135379438,0.02386171,91397.0,91396.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765135379833,0.00016409,91397.0,91396.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765135380034,0.0653187,91412.0,91411.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765135380235,0.089017,91412.0,91411.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765135381247,0.0256983,91412.0,91411.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765135382041,0.0109377,91419.0,91418.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135382242,0.0384977,91419.0,91418.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135382546,0.06217681,91419.0,91418.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135383044,0.06817681,91419.0,91418.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135383343,0.03356,91419.0,91418.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135383539,0.02772409,91421.0,91420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135383838,0.05137404,91421.0,91420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135384237,0.02772409,91421.0,91420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135385337,0.00016409,91421.0,91420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135385738,0.00616409,91421.0,91420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135386143,0.06367409,91421.0,91420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135386750,0.06467409,91421.0,91420.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135388549,0.05751,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135390653,0.05751,91406.0,91405.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765135391343,0.05951,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135391947,0.06651,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135392346,0.06751,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135392852,0.05951,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135393048,0.06651,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135393657,0.06451,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135393847,0.06651,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135394448,0.06451,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135394649,0.06651,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135395149,0.0774493,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135395552,0.0754493,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135395952,0.0734493,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765135397053,0.0734493,91406.0,91387.0,0.04864109]
["bitfinex-derivatives","BTCF0:USTF0",1765135397054,0.0674796,91403.0,91387.0,0.05958259]
["bitfinex-derivatives","BTCF0:USTF0",1765135397757,0.0674796,91403.0,91387.0,0.04864109]
["bitfinex-derivatives","BTCF0:USTF0",1765135397957,0.0674814,91388.0,91387.0,0.10468109]
["bitfinex-derivatives","BTCF0:USTF0",1765135398347,0.05654,91388.0,91387.0,0.10468109]
["bitfinex-derivatives","BTCF0:USTF0",1765135399464,0.05654,91388.0,91387.0,0.10768109]
["bitfinex-derivatives","BTCF0:USTF0",1765135399961,0.05654,91388.0,91387.0,0.10968109]
["bitfinex-derivatives","BTCF0:USTF0",1765135400960,0.05654,91388.0,91387.0,0.10668109]
["bitfinex-derivatives","BTCF0:USTF0",1765135401158,0.05654,91388.0,91387.0,0.10568109]
["bitfinex-derivatives","BTCF0:USTF0",1765135410374,0.05654,91388.0,91387.0,0.04964109]
["bitfinex-derivatives","BTCF0:USTF0",1765135410867,0.0801116,91388.0,91387.0,0.04964109]
["bitfinex-derivatives","BTCF0:USTF0",1765135411668,0.0801116,91388.0,91387.0,0.10568109]
["bitfinex-derivatives","BTCF0:USTF0",1765135425573,0.0801116,91388.0,91387.0,0.10721109]
["bitfinex-derivatives","BTCF0:USTF0",1765135428681,0.0235716,91388.0,91387.0,0.10721109]
["bitfinex-derivatives","BTCF0:USTF0",1765135431986,0.0510716,91388.0,91387.0,0.10721109]
["bitfinex-derivatives","BTCF0:USTF0",1765135433184,0.0782116,91388.0,91387.0,0.10721109]
["bitfinex-derivatives","BTCF0:USTF0",1765135437389,0.0782116,91388.0,91387.0,0.07860109]
["bitfinex-derivatives","BTCF0:USTF0",1765135437579,0.0782116,91388.0,91387.0,0.04964109]
["bitfinex-derivatives","BTCF0:USTF0",1765135440082,0.0782116,91388.0,91387.0,0.07667109]
["bitfinex-derivatives","BTCF0:USTF0",1765135440290,0.0782116,91388.0,91387.0,0.10464109]
["bitfinex-derivatives","BTCF0:USTF0",1765135445893,0.0782116,91388.0,91387.0,0.04964109]
["bitfinex-derivatives","BTCF0:USTF0",1765135448892,0.0782116,91388.0,91387.0,0.04668949]
["bitfinex-derivatives","BTCF0:USTF0",1765135450088,0.07822894,91388.0,91387.0,0.04668949]
["bitfinex-derivatives","BTCF0:USTF0",1765135455590,0.07822894,91388.0,91387.0,0.10506949]
["bitfinex-derivatives","BTCF0:USTF0",1765135463011,0.07870425,91388.0,91387.0,0.10506949]
["bitfinex-derivatives","BTCF0:USTF0",1765135466712,0.07870425,91388.0,91387.0,0.04668949]
["bitfinex-derivatives","BTCF0:USTF0",1765135474222,0.07870425,91388.0,91387.0,0.10506949]
["bitfinex-derivatives","BTCF0:USTF0",1765135476818,0.05156425,91388.0,91387.0,0.10506949]
["bitfinex-derivatives","BTCF0:USTF0",1765135477416,0.07860425,91388.0,91387.0,0.10506949]
["bitfinex-derivatives","BTCF0:USTF0",1765135486434,0.07860425,91388.0,91387.0,0.04668949]
["bitfinex-derivatives","BTCF0:USTF0",1765135494026,0.13715959,91388.0,91387.0,0.04668949]
["bitfinex-derivatives","BTCF0:USTF0",1765135497642,0.13715959,91388.0,91387.0,0.07639949]
["bitfinex-derivatives","BTCF0:USTF0",1765135498139,0.07860425,91388.0,91387.0,0.07639949]
["bitfinex-derivatives","BTCF0:USTF0",1765135498535,0.09568425,91388.0,91387.0,0.07639949]
["bitfinex-derivatives","BTCF0:USTF0",1765135498735,0.09568425,91388.0,91387.0,0.04668949]
["bitfinex-derivatives","BTCF0:USTF0",1765135499037,0.15423959,91388.0,91387.0,0.04668949]
["bitfinex-derivatives","BTCF0:USTF0",1765135499244,0.09568425,91388.0,91387.0,0.04668949]
["bitfinex-derivatives","BTCF0:USTF0",1765135500942,0.09568425,91388.0,91387.0,0.07639949]
["bitfinex-derivatives","BTCF0:USTF0",1765135501245,0.09568425,91388.0,91387.0,0.10353949]
["bitfinex-derivatives","BTCF0:USTF0",1765135502240,0.60380425,91388.0,91387.0,0.10353949]
["bitfinex-derivatives","BTCF0:USTF0",1765135502545,0.05882,91379.0,91378.0,0.02952996]
["bitfinex-derivatives","BTCF0:USTF0",1765135502740,0.08288425,91379.0,91378.0,0.02952996]
["bitfinex-derivatives","BTCF0:USTF0",1765135502937,0.35848425,91379.0,91378.0,0.05666996]
["bitfinex-derivatives","BTCF0:USTF0",1765135503442,0.36942675,91379.0,91378.0,0.05666996]
["bitfinex-derivatives","BTCF0:USTF0",1765135503830,0.36942675,91379.0,91378.0,0.05866996]
["bitfinex-derivatives","BTCF0:USTF0",1765135504945,0.36942675,91379.0,91378.0,0.03452996]
["bitfinex-derivatives","BTCF0:USTF0",1765135505148,0.36942675,91379.0,91378.0,0.06166996]
["bitfinex-derivatives","BTCF0:USTF0",1765135505446,0.60194675,91379.0,91378.0,0.06166996]
["bitfinex-derivatives","BTCF0:USTF0",1765135506253,0.60194675,91379.0,91378.0,0.05666996]
["bitfinex-derivatives","BTCF0:USTF0",1765135506451,0.60294675,91379.0,91378.0,0.05666996]
["bitfinex-derivatives","BTCF0:USTF0",1765135508550,0.60294675,91379.0,91378.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1765135516452,0.0661739,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765135516650,0.09023815,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765135516849,0.09023815,91367.0,91366.0,0.02916363]
["bitfinex-derivatives","BTCF0:USTF0",1765135517052,0.09023815,91367.0,91366.0,0.05821363]
["bitfinex-derivatives","BTCF0:USTF0",1765135517456,0.09023815,91367.0,91366.0,0.06221363]
["bitfinex-derivatives","BTCF0:USTF0",1765135517955,0.09023815,91367.0,91366.0,0.05821363]
["bitfinex-derivatives","BTCF0:USTF0",1765135518355,0.09023815,91367.0,91366.0,0.06021363]
["bitfinex-derivatives","BTCF0:USTF0",1765135519255,0.09023815,91367.0,91366.0,0.05821363]
["bitfinex-derivatives","BTCF0:USTF0",1765135520757,0.17785837,91367.0,91366.0,0.05821363]
["bitfinex-derivatives","BTCF0:USTF0",1765135522845,0.17785837,91367.0,91366.0,0.02916363]
["bitfinex-derivatives","BTCF0:USTF0",1765135523253,0.17785837,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765135525946,0.05523,91347.0,91346.0,0.0580184]
["bitfinex-derivatives","BTCF0:USTF0",1765135526152,0.07929425,91347.0,91346.0,0.0580184]
["bitfinex-derivatives","BTCF0:USTF0",1765135527146,0.07929425,91347.0,91346.0,0.0650184]
["bitfinex-derivatives","BTCF0:USTF0",1765135527764,0.07929425,91347.0,91346.0,0.0630184]
["bitfinex-derivatives","BTCF0:USTF0",1765135528255,0.07929425,91347.0,91346.0,0.0660184]
["bitfinex-derivatives","BTCF0:USTF0",1765135529057,0.07929425,91347.0,91346.0,0.0650184]
["bitfinex-derivatives","BTCF0:USTF0",1765135530265,0.07929425,91347.0,91346.0,0.0070784]
["bitfinex-derivatives","BTCF0:USTF0",1765135530460,0.07929425,91347.0,91346.0,0.0650184]
["bitfinex-derivatives","BTCF0:USTF0",1765135531066,0.02406425,91347.0,91346.0,0.0650184]
["bitfinex-derivatives","BTCF0:USTF0",1765135531760,0.00016419,91356.0,91355.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1765135532154,0.02366355,91356.0,91355.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1765135532958,0.02366355,91356.0,91355.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765135533259,0.00016419,91356.0,91355.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765135535358,0.05539419,91356.0,91355.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765135535552,0.07889724,91356.0,91355.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765135542466,0.07891936,91356.0,91355.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765135545467,0.02368936,91356.0,91355.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765135550974,0.08151936,91356.0,91355.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765135556976,0.02368936,91356.0,91355.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765135560382,0.07957936,91356.0,91355.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765135560882,0.07957936,91356.0,91355.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765135561078,0.07957936,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135562275,0.07957936,91356.0,91355.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765135567587,0.07957936,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135572688,0.07957936,91356.0,91355.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765135572989,0.07957936,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135575186,0.1384336,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135575790,0.07957936,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135579390,0.07954545,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135585690,0.09683545,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135591600,0.15568969,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135597405,0.09683545,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135597802,0.15571056,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135598403,0.09683545,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135601504,0.05672,91347.0,91346.0,0.0555884]
["bitfinex-derivatives","BTCF0:USTF0",1765135601807,0.08021126,91347.0,91346.0,0.0555884]
["bitfinex-derivatives","BTCF0:USTF0",1765135602701,0.08021126,91347.0,91346.0,0.0605884]
["bitfinex-derivatives","BTCF0:USTF0",1765135602901,0.08021126,91347.0,91346.0,0.0625884]
["bitfinex-derivatives","BTCF0:USTF0",1765135608417,0.08021126,91347.0,91346.0,0.0354384]
["bitfinex-derivatives","BTCF0:USTF0",1765135608713,0.08021126,91347.0,91346.0,0.0644884]
["bitfinex-derivatives","BTCF0:USTF0",1765135621618,0.00016419,91356.0,91346.0,0.0754349]
["bitfinex-derivatives","BTCF0:USTF0",1765135621822,0.0669726,91378.0,91377.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765135622330,0.05603,91378.0,91377.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765135622616,0.05603,91378.0,91368.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1765135622617,0.16109417,91384.0,91383.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765135622819,0.07265,91384.0,91383.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765135623007,0.05603,91384.0,91383.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765135623212,0.02852,91384.0,91383.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765135624120,0.03252,91384.0,91383.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765135624319,0.06003,91384.0,91383.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765135625209,0.06103,91384.0,91383.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765135625414,0.05703,91384.0,91383.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765135625719,0.06003,91384.0,91383.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765135625920,0.05903,91384.0,91383.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765135626122,0.07265,91375.0,91374.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765135626318,0.07265,91375.0,91374.0,0.05969419]
["bitfinex-derivatives","BTCF0:USTF0",1765135627319,0.07465,91375.0,91374.0,0.05969419]
["bitfinex-derivatives","BTCF0:USTF0",1765135627821,0.07465,91375.0,91374.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765135628126,0.05603,91347.0,91346.0,0.0596084]
["bitfinex-derivatives","BTCF0:USTF0",1765135629214,0.05603,91347.0,91346.0,0.0616084]
["bitfinex-derivatives","BTCF0:USTF0",1765135629420,0.05603,91347.0,91346.0,0.0656084]
["bitfinex-derivatives","BTCF0:USTF0",1765135635322,0.05603,91347.0,91346.0,0.0359884]
["bitfinex-derivatives","BTCF0:USTF0",1765135635919,0.05603,91347.0,91346.0,0.0645684]
["bitfinex-derivatives","BTCF0:USTF0",1765135637229,0.05603,91347.0,91346.0,0.0060784]
["bitfinex-derivatives","BTCF0:USTF0",1765135640131,0.05603,91347.0,91346.0,0.0349784]
["bitfinex-derivatives","BTCF0:USTF0",1765135640432,0.05603,91347.0,91346.0,0.0635584]
["bitfinex-derivatives","BTCF0:USTF0",1765135643732,0.05603,91347.0,91346.0,0.0349784]
["bitfinex-derivatives","BTCF0:USTF0",1765135643931,0.05603,91347.0,91346.0,0.0060784]
["bitfinex-derivatives","BTCF0:USTF0",1765135644131,0.05603,91347.0,91346.0,0.0349784]
["bitfinex-derivatives","BTCF0:USTF0",1765135644538,0.05603,91347.0,91346.0,0.0635584]
["bitfinex-derivatives","BTCF0:USTF0",1765135645930,0.05826,91347.0,91346.0,0.0635584]
["bitfinex-derivatives","BTCF0:USTF0",1765135652158,0.02852,91347.0,91346.0,0.0635584]
["bitfinex-derivatives","BTCF0:USTF0",1765135652454,0.0109463,91348.0,91347.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765135652654,0.0386863,91348.0,91347.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765135653652,0.0386863,91348.0,91347.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765135654257,0.02774,91348.0,91347.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765135654752,0.05748,91348.0,91347.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765135656857,0.07427,91348.0,91347.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765135657355,0.07427,91348.0,91347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765135666273,0.07427,91348.0,91347.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1765135666971,0.07427,91348.0,91347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765135681877,0.07427,91348.0,91347.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765135682578,0.07427,91348.0,91347.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1765135684585,0.07427,91348.0,91347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765135697091,0.07427,91348.0,91347.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1765135697391,0.07427,91348.0,91347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765135704393,0.05558,91348.0,91347.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765135704694,0.05749419,91356.0,91355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765135704897,0.08548949,91356.0,91355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765135705094,0.07454419,91356.0,91355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765135709190,0.07454419,91356.0,91355.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765135709394,0.07454419,91356.0,91355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765135709701,0.05733,91347.0,91346.0,0.0570784]
["bitfinex-derivatives","BTCF0:USTF0",1765135710795,0.05733,91347.0,91346.0,0.0290684]
["bitfinex-derivatives","BTCF0:USTF0",1765135710995,0.05733,91347.0,91346.0,0.0570784]
["bitfinex-derivatives","BTCF0:USTF0",1765135711400,0.07454419,91356.0,91355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765135711601,0.05733,91347.0,91346.0,0.0570784]
["bitfinex-derivatives","BTCF0:USTF0",1765135711905,0.05733,91347.0,91346.0,0.0590784]
["bitfinex-derivatives","BTCF0:USTF0",1765135712403,0.05733,91347.0,91346.0,0.0630784]
["bitfinex-derivatives","BTCF0:USTF0",1765135718103,0.05733,91347.0,91346.0,0.0350684]
["bitfinex-derivatives","BTCF0:USTF0",1765135718304,0.05733,91347.0,91346.0,0.0060784]
["bitfinex-derivatives","BTCF0:USTF0",1765135723711,0.05826,91329.0,91328.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765135724607,0.05834014,91329.0,91328.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765135725406,0.05834014,91329.0,91328.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1765135725599,0.05834014,91329.0,91328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765135725805,0.05834014,91329.0,91328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765135731617,0.05712,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765135731815,0.05712,91306.0,91305.0,0.09669354]
["bitfinex-derivatives","BTCF0:USTF0",1765135732117,0.05720767,91306.0,91305.0,0.09669354]
["bitfinex-derivatives","BTCF0:USTF0",1765135732315,0.05720767,91306.0,91305.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765135733115,8.767e-05,91306.0,91305.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765135734313,0.05720767,91306.0,91305.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1765135737214,0.02785767,91306.0,91305.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1765135737614,0.05720767,91306.0,91305.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1765135741114,0.05720767,91306.0,91305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765135741315,0.05720767,91306.0,91305.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1765135746219,8.767e-05,91306.0,91305.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1765135746423,8.767e-05,91306.0,91305.0,0.0815814]
["bitfinex-derivatives","BTCF0:USTF0",1765135747422,0.03001767,91306.0,91305.0,0.0815814]
["bitfinex-derivatives","BTCF0:USTF0",1765135748314,0.04096897,91306.0,91305.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1765135748511,0.04096897,91306.0,91305.0,0.0815814]
["bitfinex-derivatives","BTCF0:USTF0",1765135748718,0.06989897,91306.0,91305.0,0.0815814]
["bitfinex-derivatives","BTCF0:USTF0",1765135758113,0.06989897,91306.0,91305.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1765135758320,0.06989897,91306.0,91305.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1765135760230,0.06989897,91306.0,91305.0,0.10777354]
["bitfinex-derivatives","BTCF0:USTF0",1765135764618,0.05894767,91306.0,91305.0,0.11872494]
["bitfinex-derivatives","BTCF0:USTF0",1765135765030,0.05894767,91306.0,91305.0,0.10777354]
["bitfinex-derivatives","BTCF0:USTF0",1765135765229,0.05894767,91306.0,91305.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1765135770335,0.05894767,91306.0,91305.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1765135770537,0.05894767,91306.0,91305.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1765135777738,8.767e-05,91306.0,91305.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1765135778535,0.03007767,91306.0,91305.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1765135778738,0.05755767,91306.0,91305.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1765135778944,0.00016428,91315.0,91314.0,0.0675503]
["bitfinex-derivatives","BTCF0:USTF0",1765135779247,0.01709,91332.0,91331.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765135779248,0.02999,91332.0,91331.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765135779640,0.05747,91332.0,91331.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765135780831,0.06547,91332.0,91331.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765135781331,0.06547,91332.0,91331.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765135783640,0.06547,91332.0,91331.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765135784045,0.06547,91332.0,91331.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765135794256,0.06547,91332.0,91331.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765135794457,0.06547,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765135796955,0.06547,91332.0,91331.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765135797154,0.06547,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765135803356,0.06547,91332.0,91322.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765135803357,0.0678092,91323.0,91322.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765135803662,0.05686,91311.0,91310.0,0.0674707]
["bitfinex-derivatives","BTCF0:USTF0",1765135805462,0.05686,91311.0,91310.0,0.0684707]
["bitfinex-derivatives","BTCF0:USTF0",1765135805870,0.05686,91311.0,91310.0,0.0714707]
["bitfinex-derivatives","BTCF0:USTF0",1765135809665,0.0393902,91316.0,91315.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765135809858,0.0678102,91316.0,91315.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765135811166,0.0678102,91316.0,91315.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765135811562,0.05686,91316.0,91315.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765135811961,0.05786,91316.0,91315.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765135819773,0.001,91316.0,91315.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765135820565,0.00016428,91320.0,91319.0,0.0691397]
["bitfinex-derivatives","BTCF0:USTF0",1765135820766,0.070088,91334.0,91333.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765135821667,0.09323008,91334.0,91333.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765135821870,0.08228208,91334.0,91333.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765135822471,0.09128208,91334.0,91333.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765135826372,0.009,91334.0,91333.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765135827874,0.02945428,91343.0,91342.0,0.0691369]
["bitfinex-derivatives","BTCF0:USTF0",1765135828670,0.00016428,91343.0,91342.0,0.0691369]
["bitfinex-derivatives","BTCF0:USTF0",1765135829177,0.16968408,91360.0,91359.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765135829477,0.11100252,91360.0,91359.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765135830678,0.12500252,91360.0,91359.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765135831067,0.12700252,91360.0,91359.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765135831475,0.11605762,91360.0,91359.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765135831685,0.03908762,91360.0,91359.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765135831880,0.016,91360.0,91359.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765135832469,0.07514,91360.0,91359.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765135832776,0.09297,91360.0,91359.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765135832973,0.016,91360.0,91359.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765135835879,0.05914,91400.0,91399.0,0.0691301]
["bitfinex-derivatives","BTCF0:USTF0",1765135836076,0.05914,91396.0,91395.0,0.0401706]
["bitfinex-derivatives","BTCF0:USTF0",1765135836381,0.05914,91396.0,91395.0,0.0691306]
["bitfinex-derivatives","BTCF0:USTF0",1765135837280,0.07014,91396.0,91395.0,0.0691306]
["bitfinex-derivatives","BTCF0:USTF0",1765135837885,0.06014,91396.0,91395.0,0.0691306]
["bitfinex-derivatives","BTCF0:USTF0",1765135838181,0.06914,91396.0,91395.0,0.0691306]
["bitfinex-derivatives","BTCF0:USTF0",1765135839383,0.05914,91396.0,91395.0,0.0691306]
["bitfinex-derivatives","BTCF0:USTF0",1765135839579,0.0700805,91396.0,91395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765135839774,0.0700805,91396.0,91395.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765135839975,0.05914,91396.0,91395.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765135841085,0.06014,91396.0,91395.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765135844189,0.05769,91387.0,91386.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765135844579,0.05769,91367.0,91366.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1765135844785,0.05769,91367.0,91366.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765135846285,0.05769,91367.0,91366.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765135846881,0.08193337,91376.0,91366.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765135846882,0.02989419,91376.0,91375.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1765135847083,0.00016419,91376.0,91375.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1765135849284,0.00016419,91376.0,91375.0,0.069803]
["bitfinex-derivatives","BTCF0:USTF0",1765135849980,0.00016419,91376.0,91375.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1765135850185,0.00016419,91376.0,91375.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1765135856189,0.05767419,91376.0,91375.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1765135857198,0.06861709,91376.0,91375.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1765135857396,0.06861709,91376.0,91375.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765135857590,0.06861709,91376.0,91375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765135857893,0.0676133,91372.0,91371.0,0.0664433]
["bitfinex-derivatives","BTCF0:USTF0",1765135859186,0.0676133,91372.0,91360.0,0.16353836]
["bitfinex-derivatives","BTCF0:USTF0",1765135859187,0.0676142,91365.0,91364.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765135859799,0.0676142,91365.0,91364.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765135860494,0.0676142,91365.0,91364.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765135860892,0.05667,91365.0,91364.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765135861087,0.05667,91365.0,91364.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765135861293,0.0109433,91373.0,91372.0,0.0664433]
["bitfinex-derivatives","BTCF0:USTF0",1765135861294,0.05667,91373.0,91372.0,0.0664433]
["bitfinex-derivatives","BTCF0:USTF0",1765135862093,0.00016419,91376.0,91375.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1765135862902,0.00016419,91376.0,91375.0,0.10555126]
["bitfinex-derivatives","BTCF0:USTF0",1765135863094,0.00316419,91376.0,91375.0,0.10555126]
["bitfinex-derivatives","BTCF0:USTF0",1765135863802,0.00016419,91376.0,91375.0,0.11255126]
["bitfinex-derivatives","BTCF0:USTF0",1765135864303,0.00016419,91376.0,91375.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1765135865003,0.00016419,91376.0,91375.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1765135865298,0.00016419,91376.0,91375.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1765135872103,0.07642,91399.0,91398.0,0.0686502]
["bitfinex-derivatives","BTCF0:USTF0",1765135872500,0.05925,91399.0,91398.0,0.0686502]
["bitfinex-derivatives","BTCF0:USTF0",1765135872803,0.03025351,91406.0,91405.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765135873009,0.05952351,91406.0,91405.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765135874301,0.05925,91403.0,91402.0,0.0686497]
["bitfinex-derivatives","BTCF0:USTF0",1765135875409,0.05925,91403.0,91402.0,0.0716497]
["bitfinex-derivatives","BTCF0:USTF0",1765135875609,0.03025351,91406.0,91405.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765135875809,0.05952351,91406.0,91405.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765135876203,0.00027351,91406.0,91405.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765135876603,0.03025351,91406.0,91405.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765135876902,0.05952351,91406.0,91405.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765135877304,0.05952351,91406.0,91405.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765135878313,0.05952351,91406.0,91405.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1765135878811,0.00027351,91406.0,91405.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1765135879113,0.05941419,91415.0,91414.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765135879410,0.05941419,91415.0,91414.0,0.0686483]
["bitfinex-derivatives","BTCF0:USTF0",1765135880904,0.05941419,91415.0,91414.0,0.0716483]
["bitfinex-derivatives","BTCF0:USTF0",1765135881207,0.00016419,91415.0,91414.0,0.0726483]
["bitfinex-derivatives","BTCF0:USTF0",1765135881409,0.05941419,91415.0,91414.0,0.0736483]
["bitfinex-derivatives","BTCF0:USTF0",1765135882413,0.05941419,91415.0,91414.0,0.0696483]
["bitfinex-derivatives","BTCF0:USTF0",1765135882613,0.05941419,91415.0,91414.0,0.0736483]
["bitfinex-derivatives","BTCF0:USTF0",1765135884011,0.05941419,91415.0,91414.0,0.0746483]
["bitfinex-derivatives","BTCF0:USTF0",1765135884608,0.05941419,91415.0,91414.0,0.0736483]
["bitfinex-derivatives","BTCF0:USTF0",1765135885212,0.00016419,91415.0,91414.0,0.0736483]
["bitfinex-derivatives","BTCF0:USTF0",1765135885811,0.00016419,91415.0,91414.0,0.0746483]
["bitfinex-derivatives","BTCF0:USTF0",1765135887212,0.00016419,91415.0,91414.0,0.0756483]
["bitfinex-derivatives","BTCF0:USTF0",1765135887613,0.03014419,91415.0,91414.0,0.0756483]
["bitfinex-derivatives","BTCF0:USTF0",1765135888323,0.05941419,91415.0,91414.0,0.0756483]
["bitfinex-derivatives","BTCF0:USTF0",1765135892807,0.03014419,91415.0,91414.0,0.0756483]
["bitfinex-derivatives","BTCF0:USTF0",1765135893123,0.05941419,91415.0,91414.0,0.0756483]
["bitfinex-derivatives","BTCF0:USTF0",1765135894811,9e-08,91415.0,91414.0,0.0756483]
["bitfinex-derivatives","BTCF0:USTF0",1765135895015,0.07573,91435.0,91434.0,0.0686459]
["bitfinex-derivatives","BTCF0:USTF0",1765135895215,0.01648,91430.0,91429.0,0.0686464]
["bitfinex-derivatives","BTCF0:USTF0",1765135895421,0.05925,91426.0,91425.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1765135895615,0.01648,91425.0,91421.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1765135895822,0.05925,91422.0,91421.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1765135896119,0.05925,91422.0,91421.0,0.0391374]
["bitfinex-derivatives","BTCF0:USTF0",1765135896321,0.05925,91422.0,91421.0,0.0686474]
["bitfinex-derivatives","BTCF0:USTF0",1765135897115,0.02998,91422.0,91421.0,0.0696474]
["bitfinex-derivatives","BTCF0:USTF0",1765135897722,0.05925,91430.0,91429.0,0.0686465]
["bitfinex-derivatives","BTCF0:USTF0",1765135899117,0.06025,91430.0,91429.0,0.0686465]
["bitfinex-derivatives","BTCF0:USTF0",1765135903220,0.05773,91430.0,91429.0,0.0686465]
["bitfinex-derivatives","BTCF0:USTF0",1765135903427,0.05773,91430.0,91429.0,0.0391365]
["bitfinex-derivatives","BTCF0:USTF0",1765135903628,0.05773,91430.0,91429.0,0.0665665]
["bitfinex-derivatives","BTCF0:USTF0",1765135903629,0.07548,91430.0,91429.0,0.0665665]
["bitfinex-derivatives","BTCF0:USTF0",1765135904227,0.02858,91430.0,91429.0,0.0665665]
["bitfinex-derivatives","BTCF0:USTF0",1765135904420,0.05773,91430.0,91429.0,0.0665665]
["bitfinex-derivatives","BTCF0:USTF0",1765135905517,0.07548,91430.0,91429.0,0.0665665]
["bitfinex-derivatives","BTCF0:USTF0",1765135907425,0.07548,91430.0,91429.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1765135907926,0.07548,91430.0,91416.0,0.09386757]
["bitfinex-derivatives","BTCF0:USTF0",1765135907927,0.01875,91430.0,91416.0,0.09386757]
["bitfinex-derivatives","BTCF0:USTF0",1765135908118,0.05673,91417.0,91416.0,0.0654781]
["bitfinex-derivatives","BTCF0:USTF0",1765135909422,0.05673,91417.0,91416.0,0.0714781]
["bitfinex-derivatives","BTCF0:USTF0",1765135909625,0.02758,91425.0,91424.0,0.0654771]
["bitfinex-derivatives","BTCF0:USTF0",1765135909933,0.001,91430.0,91429.0,0.0654765]
["bitfinex-derivatives","BTCF0:USTF0",1765135910238,0.02858,91430.0,91429.0,0.0654765]
["bitfinex-derivatives","BTCF0:USTF0",1765135910435,0.05773,91430.0,91429.0,0.0654765]
["bitfinex-derivatives","BTCF0:USTF0",1765135910824,0.05673,91430.0,91429.0,0.0654765]
["bitfinex-derivatives","BTCF0:USTF0",1765135912124,0.0277441,91432.0,91431.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765135912933,0.0001641,91432.0,91431.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765135913839,0.0568941,91432.0,91431.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765135914135,0.0011641,91432.0,91431.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765135914529,0.0287441,91432.0,91431.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765135914928,0.0011641,91432.0,91431.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765135915538,0.0287441,91432.0,91431.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765135915742,0.0578941,91432.0,91431.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765135920548,0.0011641,91432.0,91431.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765135920749,0.0011641,91432.0,91431.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1765135922152,0.0011641,91432.0,91431.0,0.42386757]
["bitfinex-derivatives","BTCF0:USTF0",1765135922753,0.0011641,91432.0,91431.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1765135923149,0.0011641,91432.0,91431.0,0.42386757]
["bitfinex-derivatives","BTCF0:USTF0",1765135924357,0.0011641,91432.0,91431.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1765135925254,0.05700339,91446.0,91445.0,0.0690246]
["bitfinex-derivatives","BTCF0:USTF0",1765135926358,0.06300339,91446.0,91445.0,0.0690246]
["bitfinex-derivatives","BTCF0:USTF0",1765135926561,0.06600339,91446.0,91445.0,0.0690246]
["bitfinex-derivatives","BTCF0:USTF0",1765135927060,0.08227339,91446.0,91445.0,0.0690246]
["bitfinex-derivatives","BTCF0:USTF0",1765135927260,0.08027339,91446.0,91445.0,0.0690246]
["bitfinex-derivatives","BTCF0:USTF0",1765135927764,0.07427339,91446.0,91445.0,0.0690246]
["bitfinex-derivatives","BTCF0:USTF0",1765135927959,0.07527339,91446.0,91445.0,0.0690246]
["bitfinex-derivatives","BTCF0:USTF0",1765135930362,0.07527339,91446.0,91445.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1765135930864,0.05673,91442.0,91441.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1765135932861,0.0109353,91439.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765135933166,0.05704,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765135934858,0.05704,91437.0,91436.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1765135935354,0.05704,91437.0,91436.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1765135936959,0.07095223,91446.0,91436.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1765135936960,0.00027339,91446.0,91445.0,0.0690646]
["bitfinex-derivatives","BTCF0:USTF0",1765135937159,0.05731339,91446.0,91445.0,0.0690646]
["bitfinex-derivatives","BTCF0:USTF0",1765135937968,0.06031339,91446.0,91445.0,0.0690646]
["bitfinex-derivatives","BTCF0:USTF0",1765135938460,0.00127339,91446.0,91445.0,0.0690646]
["bitfinex-derivatives","BTCF0:USTF0",1765135938662,0.00227339,91446.0,91445.0,0.4190646]
["bitfinex-derivatives","BTCF0:USTF0",1765135945068,0.00227339,91446.0,91445.0,0.0990646]
["bitfinex-derivatives","BTCF0:USTF0",1765135945370,0.05931339,91446.0,91445.0,0.0990646]
["bitfinex-derivatives","BTCF0:USTF0",1765135945566,0.05931339,91446.0,91445.0,0.0690646]
["bitfinex-derivatives","BTCF0:USTF0",1765135947066,0.07613339,91446.0,91445.0,0.0690646]
["bitfinex-derivatives","BTCF0:USTF0",1765135947372,0.07613339,91446.0,91445.0,0.0395546]
["bitfinex-derivatives","BTCF0:USTF0",1765135947572,0.07613339,91446.0,91445.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1765135949370,0.07613339,91446.0,91445.0,0.0395546]
["bitfinex-derivatives","BTCF0:USTF0",1765135950475,0.07613339,91446.0,91445.0,0.0690646]
["bitfinex-derivatives","BTCF0:USTF0",1765135952072,0.07613339,91446.0,91445.0,0.0395546]
["bitfinex-derivatives","BTCF0:USTF0",1765135953574,0.07613339,91446.0,91445.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1765135953984,0.05704,91439.0,91438.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1765135954574,0.05704,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765135956775,0.05704,91437.0,91436.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1765135957178,0.05704,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765135961072,0.05704,91437.0,91428.0,0.0109366]
["bitfinex-derivatives","BTCF0:USTF0",1765135961073,0.05704,91429.0,91428.0,0.0109366]
["bitfinex-derivatives","BTCF0:USTF0",1765135961279,0.01682,91428.0,91424.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1765135961485,0.05704,91425.0,91424.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1765135962990,0.05704,91425.0,91424.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1765135964393,0.05704,91425.0,91424.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1765135965291,0.05704,91425.0,91424.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1765135965880,0.05704,91425.0,91424.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1765135966082,0.05704,91425.0,91424.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1765135967982,0.05704,91425.0,91424.0,0.015937]
["bitfinex-derivatives","BTCF0:USTF0",1765135968692,0.05704,91425.0,91424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765135969081,0.05704,91425.0,91424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765135970188,0.05667,91418.0,91417.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1765135971093,0.05667,91418.0,91417.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1765135972382,0.05667,91418.0,91417.0,0.417678]
["bitfinex-derivatives","BTCF0:USTF0",1765135972783,0.05667,91418.0,91417.0,0.416678]
["bitfinex-derivatives","BTCF0:USTF0",1765135972988,0.02888,91418.0,91417.0,0.420678]
["bitfinex-derivatives","BTCF0:USTF0",1765135973180,0.02888,91418.0,91417.0,0.421678]
["bitfinex-derivatives","BTCF0:USTF0",1765135973379,0.02888,91418.0,91417.0,0.417678]
["bitfinex-derivatives","BTCF0:USTF0",1765135973584,0.02888,91418.0,91417.0,0.421678]
["bitfinex-derivatives","BTCF0:USTF0",1765135973886,0.07333,91428.0,91427.0,0.0666768]
["bitfinex-derivatives","BTCF0:USTF0",1765135974390,0.07333,91428.0,91427.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765135974596,0.07333,91428.0,91423.0,0.0666772]
["bitfinex-derivatives","BTCF0:USTF0",1765135974597,0.05667,91424.0,91423.0,0.0666772]
["bitfinex-derivatives","BTCF0:USTF0",1765135975784,0.05667,91424.0,91423.0,0.0716772]
["bitfinex-derivatives","BTCF0:USTF0",1765135976286,0.05667,91424.0,91423.0,0.0706772]
["bitfinex-derivatives","BTCF0:USTF0",1765135976892,0.05667,91424.0,91423.0,0.0716772]
["bitfinex-derivatives","BTCF0:USTF0",1765135977090,0.05667,91424.0,91423.0,0.0706772]
["bitfinex-derivatives","BTCF0:USTF0",1765135977280,0.05667,91424.0,91423.0,0.0716772]
["bitfinex-derivatives","BTCF0:USTF0",1765135978390,0.0757841,91434.0,91433.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1765135978582,0.0757841,91434.0,91433.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1765135979086,0.0757841,91434.0,91433.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1765135979493,0.0757841,91434.0,91433.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1765135979886,0.0757841,91434.0,91433.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1765135980089,0.0757841,91434.0,91433.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1765135980288,0.0757841,91434.0,91433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765135981491,0.0588,91433.0,91432.0,0.0400961]
["bitfinex-derivatives","BTCF0:USTF0",1765135981681,0.0588,91433.0,91432.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1765135981889,0.0588,91429.0,91428.0,0.0109366]
["bitfinex-derivatives","BTCF0:USTF0",1765135983685,0.0279067,91428.0,91419.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1765135983881,0.0588,91420.0,91419.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1765135984086,0.07577,91416.0,91415.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765135985596,0.07577,91416.0,91415.0,0.0131022]
["bitfinex-derivatives","BTCF0:USTF0",1765135987490,0.07577,91416.0,91415.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765135987695,0.07577,91416.0,91415.0,0.0131022]
["bitfinex-derivatives","BTCF0:USTF0",1765135988091,0.07577,91416.0,91415.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765135988293,0.07577,91416.0,91415.0,0.0131022]
["bitfinex-derivatives","BTCF0:USTF0",1765135988694,0.07577,91416.0,91415.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765135988896,0.07577,91416.0,91415.0,0.0131022]
["bitfinex-derivatives","BTCF0:USTF0",1765135989394,0.07577,91416.0,91415.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1765135990293,0.07577,91416.0,91415.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765135990496,0.07577,91416.0,91415.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1765135990893,0.07577,91416.0,91415.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765135991101,0.07577,91416.0,91415.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1765135992701,0.07577,91416.0,91415.0,0.0131023]
["bitfinex-derivatives","BTCF0:USTF0",1765135992898,0.07577,91416.0,91415.0,0.0416323]
["bitfinex-derivatives","BTCF0:USTF0",1765135993100,0.07577,91416.0,91415.0,0.0131023]
["bitfinex-derivatives","BTCF0:USTF0",1765135994005,0.07577,91416.0,91415.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1765136005304,0.05553,91399.0,91398.0,0.09630817]
["bitfinex-derivatives","BTCF0:USTF0",1765136005510,0.05553,91399.0,91398.0,0.0679502]
["bitfinex-derivatives","BTCF0:USTF0",1765136006604,0.05553,91399.0,91398.0,0.0759502]
["bitfinex-derivatives","BTCF0:USTF0",1765136007110,0.05553,91399.0,91398.0,0.0779502]
["bitfinex-derivatives","BTCF0:USTF0",1765136011414,0.05553,91399.0,91398.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765136011616,0.05553,91399.0,91398.0,0.0779502]
["bitfinex-derivatives","BTCF0:USTF0",1765136012410,0.05553,91399.0,91398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765136013211,0.05553,91399.0,91398.0,0.04929817]
["bitfinex-derivatives","BTCF0:USTF0",1765136013716,0.05553,91399.0,91398.0,0.11724837]
["bitfinex-derivatives","BTCF0:USTF0",1765136014717,0.05553,91399.0,91398.0,0.0779502]
["bitfinex-derivatives","BTCF0:USTF0",1765136015218,0.05553,91399.0,91398.0,0.11724837]
["bitfinex-derivatives","BTCF0:USTF0",1765136016128,0.05553,91405.0,91404.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765136017029,0.05553,91405.0,91404.0,0.0679495]
["bitfinex-derivatives","BTCF0:USTF0",1765136017827,0.05553,91405.0,91404.0,0.0699495]
["bitfinex-derivatives","BTCF0:USTF0",1765136018333,0.05553,91405.0,91404.0,0.0739495]
["bitfinex-derivatives","BTCF0:USTF0",1765136020637,0.07213,91405.0,91404.0,0.0739495]
["bitfinex-derivatives","BTCF0:USTF0",1765136022441,0.07213,91405.0,91404.0,0.04535204]
["bitfinex-derivatives","BTCF0:USTF0",1765136022633,0.07213,91405.0,91404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765136027441,0.07213,91405.0,91404.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1765136028244,0.07213,91405.0,91404.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1765136035342,0.07213,91405.0,91404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765136036351,0.07213,91405.0,91404.0,0.0169395]
["bitfinex-derivatives","BTCF0:USTF0",1765136036743,0.07213,91405.0,91404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765136038256,0.07213,91405.0,91404.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765136039344,0.07213,91405.0,91404.0,0.10380204]
["bitfinex-derivatives","BTCF0:USTF0",1765136039544,0.07213,91405.0,91404.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765136039751,0.07213,91405.0,91404.0,0.10381938]
["bitfinex-derivatives","BTCF0:USTF0",1765136041456,0.07213,91405.0,91404.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765136041646,0.07213,91405.0,91404.0,0.10382026]
["bitfinex-derivatives","BTCF0:USTF0",1765136041839,0.07213,91405.0,91404.0,0.07390026]
["bitfinex-derivatives","BTCF0:USTF0",1765136042855,0.07213,91405.0,91404.0,0.10382026]
["bitfinex-derivatives","BTCF0:USTF0",1765136045957,0.07213,91405.0,91404.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765136046149,0.07213,91405.0,91404.0,0.10382414]
["bitfinex-derivatives","BTCF0:USTF0",1765136046350,0.07213,91405.0,91404.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765136046961,0.07213,91405.0,91404.0,0.10382552]
["bitfinex-derivatives","BTCF0:USTF0",1765136047256,0.07213,91405.0,91404.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765136049956,0.07213,91405.0,91404.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1765136051355,0.07213,91405.0,91404.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765136052153,0.07213,91405.0,91404.0,0.10383279]
["bitfinex-derivatives","BTCF0:USTF0",1765136053152,0.0830694,91405.0,91404.0,0.10048279]
["bitfinex-derivatives","BTCF0:USTF0",1765136053359,0.07213,91405.0,91404.0,0.10048279]
["bitfinex-derivatives","BTCF0:USTF0",1765136055658,0.07213,91405.0,91404.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765136057460,0.07213,91405.0,91404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765136057666,0.07213,91405.0,91404.0,0.10050245]
["bitfinex-derivatives","BTCF0:USTF0",1765136057964,0.07213,91405.0,91404.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765136058366,0.07213,91405.0,91404.0,0.10050221]
["bitfinex-derivatives","BTCF0:USTF0",1765136058956,0.07213,91405.0,91404.0,0.07337221]
["bitfinex-derivatives","BTCF0:USTF0",1765136059156,0.07213,91405.0,91404.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765136059356,0.07213,91405.0,91404.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765136060158,0.07213,91405.0,91404.0,0.04540089]
["bitfinex-derivatives","BTCF0:USTF0",1765136060365,0.07213,91405.0,91404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765136060665,0.07213,91405.0,91404.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765136060868,0.07213,91405.0,91404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765136061070,0.07213,91405.0,91404.0,0.0733713]
["bitfinex-derivatives","BTCF0:USTF0",1765136063172,0.07213,91405.0,91404.0,0.1005013]
["bitfinex-derivatives","BTCF0:USTF0",1765136065167,0.05553,91405.0,91404.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765136072166,0.05553,91405.0,91404.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765136072571,0.05553,91405.0,91404.0,0.10049275]
["bitfinex-derivatives","BTCF0:USTF0",1765136072771,0.05553,91405.0,91404.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765136074474,0.05553,91405.0,91404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765136083781,0.05553,91405.0,91404.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1765136083982,0.05553,91405.0,91404.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1765136089174,0.05553,91405.0,91404.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1765136090884,0.05553,91405.0,91404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765136091371,0.05553,91405.0,91404.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1765136093185,0.05553,91405.0,91404.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1765136093388,0.05553,91405.0,91404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765136103283,0.05553,91405.0,91404.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1765136104893,0.05553,91405.0,91404.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765136105089,0.05553,91405.0,91404.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1765136105894,0.05553,91405.0,91404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765136112402,0.05553,91405.0,91404.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765136114596,0.05553,91405.0,91404.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1765136115309,0.05553,91405.0,91404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765136116509,0.05553,91405.0,91404.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1765136116814,0.05553,91405.0,91404.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765136120105,0.05553,91405.0,91404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765136122610,0.05553,91405.0,91404.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1765136123002,0.05553,91405.0,91404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765136125508,0.07427,91396.0,91395.0,0.03939284]
["bitfinex-derivatives","BTCF0:USTF0",1765136125915,0.07427,91396.0,91395.0,0.06937284]
["bitfinex-derivatives","BTCF0:USTF0",1765136126107,0.07427,91396.0,91395.0,0.09772284]
["bitfinex-derivatives","BTCF0:USTF0",1765136126714,0.07427,91396.0,91395.0,0.10872284]
["bitfinex-derivatives","BTCF0:USTF0",1765136126916,0.0852105,91396.0,91395.0,0.10872284]
["bitfinex-derivatives","BTCF0:USTF0",1765136127214,0.0852105,91396.0,91395.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765136129212,0.0565,91396.0,91395.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765136129418,0.0674401,91400.0,91399.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765136129611,0.0852101,91400.0,91399.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765136130414,0.0852101,91400.0,91399.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765136130620,0.0852101,91400.0,91399.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765136139612,0.0674401,91400.0,91399.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765136140015,0.0852101,91400.0,91399.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765136150948,0.0846801,91400.0,91399.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765136151734,0.10774927,91400.0,91399.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765136158239,0.09050927,91400.0,91399.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765136158443,0.10723927,91400.0,91399.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765136161142,0.07404,91392.0,91391.0,0.05898982]
["bitfinex-derivatives","BTCF0:USTF0",1765136161334,0.0109421,91382.0,91381.0,0.05898982]
["bitfinex-derivatives","BTCF0:USTF0",1765136161539,0.0849831,91374.0,91373.0,0.05898982]
["bitfinex-derivatives","BTCF0:USTF0",1765136161839,0.0849838,91368.0,91367.0,0.11554982]
["bitfinex-derivatives","BTCF0:USTF0",1765136162047,0.10805297,91368.0,91367.0,0.11554982]
["bitfinex-derivatives","BTCF0:USTF0",1765136162343,0.0849838,91368.0,91367.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765136162538,0.07404,91368.0,91367.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765136163834,0.07804,91368.0,91367.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765136164034,0.07904,91368.0,91367.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765136164236,0.06231,91368.0,91367.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765136164437,0.005,91368.0,91367.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765136164639,0.0001641,91377.0,91376.0,0.0675029]
["bitfinex-derivatives","BTCF0:USTF0",1765136166240,0.11175103,91390.0,91389.0,0.0675013]
["bitfinex-derivatives","BTCF0:USTF0",1765136166436,0.02827,91390.0,91389.0,0.0675013]
["bitfinex-derivatives","BTCF0:USTF0",1765136167240,0.05731,91390.0,91389.0,0.0675013]
["bitfinex-derivatives","BTCF0:USTF0",1765136167434,0.06131,91390.0,91389.0,0.0675013]
["bitfinex-derivatives","BTCF0:USTF0",1765136168646,0.05831,91390.0,91389.0,0.0675013]
["bitfinex-derivatives","BTCF0:USTF0",1765136168946,0.001,91390.0,91389.0,0.0675013]
["bitfinex-derivatives","BTCF0:USTF0",1765136169443,0.02927,91390.0,91389.0,0.0675013]
["bitfinex-derivatives","BTCF0:USTF0",1765136170137,0.02827,91390.0,91389.0,0.0675013]
["bitfinex-derivatives","BTCF0:USTF0",1765136170837,0.0574741,91399.0,91398.0,0.0675002]
["bitfinex-derivatives","BTCF0:USTF0",1765136171039,0.08050088,91399.0,91398.0,0.0675002]
["bitfinex-derivatives","BTCF0:USTF0",1765136172947,0.08150088,91399.0,91398.0,0.0675002]
["bitfinex-derivatives","BTCF0:USTF0",1765136173138,0.08450088,91399.0,91398.0,0.0675002]
["bitfinex-derivatives","BTCF0:USTF0",1765136173842,0.08250088,91399.0,91398.0,0.0675002]
["bitfinex-derivatives","BTCF0:USTF0",1765136175243,0.02519088,91399.0,91398.0,0.0675002]
["bitfinex-derivatives","BTCF0:USTF0",1765136175443,0.002,91399.0,91398.0,0.4675002]
["bitfinex-derivatives","BTCF0:USTF0",1765136176248,0.002,91399.0,91398.0,0.47832226]
["bitfinex-derivatives","BTCF0:USTF0",1765136176644,0.0001641,91408.0,91407.0,0.0669892]
["bitfinex-derivatives","BTCF0:USTF0",1765136178042,0.0011641,91408.0,91407.0,0.0669892]
["bitfinex-derivatives","BTCF0:USTF0",1765136178446,0.0565141,91408.0,91407.0,0.0669892]
["bitfinex-derivatives","BTCF0:USTF0",1765136179242,0.0292741,91408.0,91407.0,0.0669892]
["bitfinex-derivatives","BTCF0:USTF0",1765136179446,0.0282741,91408.0,91407.0,0.0669892]
["bitfinex-derivatives","BTCF0:USTF0",1765136179850,0.0555141,91408.0,91407.0,0.0669892]
["bitfinex-derivatives","BTCF0:USTF0",1765136180042,0.0565141,91408.0,91407.0,0.0669892]
["bitfinex-derivatives","BTCF0:USTF0",1765136180936,0.0565141,91408.0,91407.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765136181136,0.0565141,91408.0,91407.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765136181345,0.05535,91399.0,91398.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136182450,0.05535,91399.0,91398.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1765136182751,0.05535,91399.0,91398.0,0.0041641]
["bitfinex-derivatives","BTCF0:USTF0",1765136183446,0.05735,91399.0,91398.0,0.0031641]
["bitfinex-derivatives","BTCF0:USTF0",1765136183645,0.05735,91399.0,91398.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136183851,0.06535,91399.0,91398.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136184150,0.05735,91399.0,91398.0,0.0284541]
["bitfinex-derivatives","BTCF0:USTF0",1765136184337,0.06435,91399.0,91398.0,0.0562141]
["bitfinex-derivatives","BTCF0:USTF0",1765136185147,0.06535,91399.0,91398.0,0.0562141]
["bitfinex-derivatives","BTCF0:USTF0",1765136185943,0.06435,91399.0,91398.0,0.0562141]
["bitfinex-derivatives","BTCF0:USTF0",1765136186347,0.06335,91399.0,91398.0,0.0562141]
["bitfinex-derivatives","BTCF0:USTF0",1765136187455,0.06335,91399.0,91398.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136187754,0.06335,91399.0,91398.0,0.0562141]
["bitfinex-derivatives","BTCF0:USTF0",1765136187954,0.06135,91399.0,91398.0,0.0562141]
["bitfinex-derivatives","BTCF0:USTF0",1765136188160,0.06335,91399.0,91398.0,0.0562141]
["bitfinex-derivatives","BTCF0:USTF0",1765136188953,0.06235,91399.0,91398.0,0.0284541]
["bitfinex-derivatives","BTCF0:USTF0",1765136189153,0.06035,91399.0,91398.0,0.0284541]
["bitfinex-derivatives","BTCF0:USTF0",1765136189362,0.06235,91399.0,91398.0,0.0284541]
["bitfinex-derivatives","BTCF0:USTF0",1765136190658,0.06235,91399.0,91398.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136195060,0.0732901,91399.0,91398.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136195856,0.0831018,91385.0,91384.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765136196055,0.05535,91382.0,91381.0,0.0393002]
["bitfinex-derivatives","BTCF0:USTF0",1765136196256,0.0662926,91378.0,91377.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765136196646,0.0662926,91378.0,91377.0,0.0669927]
["bitfinex-derivatives","BTCF0:USTF0",1765136197759,0.0662926,91378.0,91377.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765136197959,0.0662926,91378.0,91377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136198658,0.0662937,91369.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136199956,0.0672937,91369.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136201363,0.0672937,91369.0,91368.0,0.0562141]
["bitfinex-derivatives","BTCF0:USTF0",1765136202356,0.05635,91369.0,91368.0,0.0562141]
["bitfinex-derivatives","BTCF0:USTF0",1765136203461,0.001,91369.0,91368.0,0.0680541]
["bitfinex-derivatives","BTCF0:USTF0",1765136203658,0.01625,91392.0,91368.0,0.0680541]
["bitfinex-derivatives","BTCF0:USTF0",1765136203659,0.0109406,91395.0,91386.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765136204259,0.0576841,91387.0,91386.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136204964,0.0606841,91387.0,91386.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136205753,0.0636841,91387.0,91386.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136206856,0.0626841,91387.0,91386.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136207365,0.0616841,91387.0,91386.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136207568,0.0596841,91387.0,91386.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136207766,0.0606841,91387.0,91386.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136208157,0.0606841,91387.0,91383.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1765136208158,0.01625,91385.0,91383.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765136208362,0.05752,91384.0,91383.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136209854,0.05852,91384.0,91383.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136211567,0.05952,91384.0,91383.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136215259,0.05852,91384.0,91383.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136215460,0.05952,91384.0,91383.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136216368,0.05852,91384.0,91383.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136216561,0.05952,91384.0,91383.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136216868,0.05852,91384.0,91383.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765136218970,0.05671,91381.0,91380.0,0.0385023]
["bitfinex-derivatives","BTCF0:USTF0",1765136219379,0.001,91384.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136219380,0.05671,91377.0,91376.0,0.0385028]
["bitfinex-derivatives","BTCF0:USTF0",1765136219576,0.05671,91373.0,91372.0,0.0661833]
["bitfinex-derivatives","BTCF0:USTF0",1765136221674,0.05671,91373.0,91372.0,0.0701833]
["bitfinex-derivatives","BTCF0:USTF0",1765136221876,0.05671,91373.0,91372.0,0.0711833]
["bitfinex-derivatives","BTCF0:USTF0",1765136222079,0.05671,91373.0,91372.0,0.0671833]
["bitfinex-derivatives","BTCF0:USTF0",1765136222375,0.05771,91373.0,91372.0,0.0671833]
["bitfinex-derivatives","BTCF0:USTF0",1765136222574,0.05871,91373.0,91372.0,0.0661833]
["bitfinex-derivatives","BTCF0:USTF0",1765136224178,0.05771,91373.0,91372.0,0.0661833]
["bitfinex-derivatives","BTCF0:USTF0",1765136224378,0.05871,91373.0,91372.0,0.0661833]
["bitfinex-derivatives","BTCF0:USTF0",1765136225565,0.05871,91373.0,91372.0,0.0385033]
["bitfinex-derivatives","BTCF0:USTF0",1765136225765,0.05871,91373.0,91372.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1765136226165,0.05871,91373.0,91372.0,0.0385033]
["bitfinex-derivatives","BTCF0:USTF0",1765136226362,0.05871,91373.0,91372.0,0.0661833]
["bitfinex-derivatives","BTCF0:USTF0",1765136227480,0.05871,91373.0,91372.0,0.0385033]
["bitfinex-derivatives","BTCF0:USTF0",1765136227674,0.05671,91369.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136228069,0.0676537,91369.0,91368.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136228267,0.05671,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765136229969,0.05671,91367.0,91366.0,0.02783363]
["bitfinex-derivatives","BTCF0:USTF0",1765136230170,0.05671,91367.0,91366.0,0.05551363]
["bitfinex-derivatives","BTCF0:USTF0",1765136230573,0.05671,91367.0,91366.0,0.05651363]
["bitfinex-derivatives","BTCF0:USTF0",1765136232885,0.05671,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1765136233277,0.05671,91367.0,91366.0,0.02899363]
["bitfinex-derivatives","BTCF0:USTF0",1765136234978,0.05671,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1765136235569,0.05671,91367.0,91366.0,0.05813363]
["bitfinex-derivatives","BTCF0:USTF0",1765136236374,0.05671,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1765136245891,0.067295,91358.0,91357.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136246888,0.067295,91358.0,91357.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1765136247289,0.067295,91358.0,91357.0,0.0071641]
["bitfinex-derivatives","BTCF0:USTF0",1765136253189,0.084686,91350.0,91349.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765136253497,0.084686,91350.0,91349.0,0.02781758]
["bitfinex-derivatives","BTCF0:USTF0",1765136253687,0.084686,91350.0,91349.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765136253889,0.084686,91350.0,91349.0,0.02781758]
["bitfinex-derivatives","BTCF0:USTF0",1765136254287,0.084686,91350.0,91349.0,0.03481758]
["bitfinex-derivatives","BTCF0:USTF0",1765136255294,0.084686,91350.0,91349.0,0.01009758]
["bitfinex-derivatives","BTCF0:USTF0",1765136258296,0.084686,91350.0,91349.0,0.03781758]
["bitfinex-derivatives","BTCF0:USTF0",1765136258496,0.084686,91350.0,91349.0,0.06695758]
["bitfinex-derivatives","BTCF0:USTF0",1765136259297,0.084686,91350.0,91349.0,0.01009758]
["bitfinex-derivatives","BTCF0:USTF0",1765136263001,0.0694671,91341.0,91340.0,0.02788419]
["bitfinex-derivatives","BTCF0:USTF0",1765136263406,0.0694671,91341.0,91340.0,0.05496419]
["bitfinex-derivatives","BTCF0:USTF0",1765136263806,0.06956468,91341.0,91340.0,0.05496419]
["bitfinex-derivatives","BTCF0:USTF0",1765136265021,0.07256468,91341.0,91340.0,0.05496419]
["bitfinex-derivatives","BTCF0:USTF0",1765136265809,0.07256468,91341.0,91340.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765136266215,0.08556468,91341.0,91340.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1765136268116,0.08556468,91341.0,91340.0,0.05718419]
["bitfinex-derivatives","BTCF0:USTF0",1765136272619,0.08856468,91341.0,91340.0,0.05818419]
["bitfinex-derivatives","BTCF0:USTF0",1765136273826,0.08556468,91341.0,91340.0,0.05818419]
["bitfinex-derivatives","BTCF0:USTF0",1765136274017,0.08856468,91341.0,91340.0,0.05818419]
["bitfinex-derivatives","BTCF0:USTF0",1765136274213,0.08756468,91341.0,91340.0,0.05818419]
["bitfinex-derivatives","BTCF0:USTF0",1765136274531,0.08756468,91341.0,91340.0,0.00116419]
["bitfinex-derivatives","BTCF0:USTF0",1765136274829,0.08856468,91341.0,91340.0,0.00116419]
["bitfinex-derivatives","BTCF0:USTF0",1765136275410,0.08756468,91341.0,91340.0,0.00116419]
["bitfinex-derivatives","BTCF0:USTF0",1765136275615,0.0690483,91331.0,91330.0,0.0692402]
["bitfinex-derivatives","BTCF0:USTF0",1765136276228,0.0690483,91331.0,91329.0,0.0393002]
["bitfinex-derivatives","BTCF0:USTF0",1765136276229,0.05748,91330.0,91329.0,0.0393002]
["bitfinex-derivatives","BTCF0:USTF0",1765136276424,0.0684285,91329.0,91328.0,0.0393002]
["bitfinex-derivatives","BTCF0:USTF0",1765136277717,0.0814285,91329.0,91328.0,0.0403002]
["bitfinex-derivatives","BTCF0:USTF0",1765136278121,0.0814285,91329.0,91328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136280122,0.0814285,91329.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765136280123,0.05748,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765136280329,0.05748,91319.0,91318.0,0.0393002]
["bitfinex-derivatives","BTCF0:USTF0",1765136280629,0.05757758,91319.0,91318.0,0.0685302]
["bitfinex-derivatives","BTCF0:USTF0",1765136280831,0.06852728,91319.0,91318.0,0.0685302]
["bitfinex-derivatives","BTCF0:USTF0",1765136281026,0.06852728,91319.0,91318.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765136281825,0.07652728,91319.0,91318.0,0.0979802]
["bitfinex-derivatives","BTCF0:USTF0",1765136282329,0.07652728,91319.0,91318.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765136283126,0.0279,91318.0,91317.0,0.0393002]
["bitfinex-derivatives","BTCF0:USTF0",1765136283330,0.01904728,91319.0,91316.0,0.0685302]
["bitfinex-derivatives","BTCF0:USTF0",1765136283331,0.0684299,91317.0,91316.0,0.0685302]
["bitfinex-derivatives","BTCF0:USTF0",1765136283521,0.05748,91317.0,91316.0,0.09801908]
["bitfinex-derivatives","BTCF0:USTF0",1765136283725,0.00809758,91319.0,91318.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765136284134,0.00809758,91319.0,91318.0,0.09801908]
["bitfinex-derivatives","BTCF0:USTF0",1765136284335,9.758e-05,91319.0,91318.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765136284727,9.758e-05,91319.0,91318.0,0.09801908]
["bitfinex-derivatives","BTCF0:USTF0",1765136284930,0.02799758,91319.0,91318.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765136285128,0.03699758,91319.0,91318.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765136285731,0.06657758,91319.0,91318.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765136285939,0.05748,91317.0,91316.0,0.06856908]
["bitfinex-derivatives","BTCF0:USTF0",1765136286128,0.05748,91317.0,91316.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765136286942,0.07413,91315.0,91314.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765136287330,0.07413,91315.0,91314.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765136287539,0.0279,91315.0,91314.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765136287833,0.05748,91315.0,91314.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765136288042,0.07413,91315.0,91314.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765136288340,0.08113,91315.0,91314.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765136288836,0.08113,91315.0,91314.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765136291138,0.007,91315.0,91314.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765136291743,0.007,91315.0,91314.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1765136294143,0.007,91315.0,91314.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765136294343,0.06432,91315.0,91314.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765136294738,0.06432,91315.0,91314.0,0.11865891]
["bitfinex-derivatives","BTCF0:USTF0",1765136294739,0.0752702,91315.0,91314.0,0.11865891]
["bitfinex-derivatives","BTCF0:USTF0",1765136295248,0.06432,91315.0,91314.0,0.11865891]
["bitfinex-derivatives","BTCF0:USTF0",1765136296037,0.08067,91315.0,91314.0,0.11865891]
["bitfinex-derivatives","BTCF0:USTF0",1765136296335,0.08067,91315.0,91314.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765136296736,0.08067,91315.0,91314.0,0.11867045]
["bitfinex-derivatives","BTCF0:USTF0",1765136297440,0.06432,91315.0,91314.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765136297947,0.06432,91315.0,91314.0,0.11867727]
["bitfinex-derivatives","BTCF0:USTF0",1765136298148,0.03568,91315.0,91314.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765136298338,0.06432,91315.0,91314.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765136302537,0.08067,91315.0,91314.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1765136302738,0.0916202,91315.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136305645,0.0682707,91311.0,91310.0,0.03936745]
["bitfinex-derivatives","BTCF0:USTF0",1765136306348,0.05732,91308.0,91307.0,0.06661745]
["bitfinex-derivatives","BTCF0:USTF0",1765136307247,0.01635,91310.0,91303.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1765136307248,0.0682711,91307.0,91306.0,0.03936745]
["bitfinex-derivatives","BTCF0:USTF0",1765136307449,0.06836868,91307.0,91306.0,0.03936745]
["bitfinex-derivatives","BTCF0:USTF0",1765136307946,0.05732,91306.0,91305.0,0.03936745]
["bitfinex-derivatives","BTCF0:USTF0",1765136308345,0.07367,91305.0,91304.0,0.09402745]
["bitfinex-derivatives","BTCF0:USTF0",1765136308641,0.05732,91305.0,91304.0,0.09402745]
["bitfinex-derivatives","BTCF0:USTF0",1765136310546,0.06032,91305.0,91304.0,0.09402745]
["bitfinex-derivatives","BTCF0:USTF0",1765136310747,0.06032,91305.0,91304.0,0.09702745]
["bitfinex-derivatives","BTCF0:USTF0",1765136311356,0.06032,91305.0,91304.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765136311754,0.06032,91305.0,91304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765136311954,0.06032,91305.0,91304.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765136312361,0.06032,91305.0,91304.0,0.0686115]
["bitfinex-derivatives","BTCF0:USTF0",1765136313250,0.05732,91295.0,91294.0,0.05905118]
["bitfinex-derivatives","BTCF0:USTF0",1765136313457,0.05732,91295.0,91266.0,0.10045475]
["bitfinex-derivatives","BTCF0:USTF0",1765136313458,0.05732,91269.0,91268.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765136314455,0.06042326,91269.0,91268.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765136315150,0.06042326,91269.0,91268.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765136317854,0.00310326,91269.0,91268.0,0.81766]
["bitfinex-derivatives","BTCF0:USTF0",1765136318854,0.00310326,91269.0,91268.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765136321255,0.00310326,91269.0,91268.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765136321558,0.00310326,91269.0,91268.0,0.45766]
["bitfinex-derivatives","BTCF0:USTF0",1765136322160,0.00310326,91269.0,91268.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765136323453,0.06211326,91269.0,91268.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765136323858,0.00310326,91269.0,91268.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765136327966,0.00016429,91278.0,91277.0,0.0676147]
["bitfinex-derivatives","BTCF0:USTF0",1765136328863,0.00027017,91278.0,91277.0,0.0676147]
["bitfinex-derivatives","BTCF0:USTF0",1765136329163,0.00427017,91278.0,91277.0,0.0686147]
["bitfinex-derivatives","BTCF0:USTF0",1765136334261,0.00427017,91278.0,91277.0,0.47755125]
["bitfinex-derivatives","BTCF0:USTF0",1765136334470,0.00427017,91278.0,91277.0,0.4186147]
["bitfinex-derivatives","BTCF0:USTF0",1765136334763,0.0878302,91315.0,91314.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765136334962,0.0699612,91307.0,91306.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765136335867,0.05901,91298.0,91297.0,0.14959853]
["bitfinex-derivatives","BTCF0:USTF0",1765136336062,0.02944,91298.0,91297.0,0.06777649]
["bitfinex-derivatives","BTCF0:USTF0",1765136337171,0.05928,91298.0,91297.0,0.06777649]
["bitfinex-derivatives","BTCF0:USTF0",1765136337766,0.06728,91298.0,91297.0,0.06777649]
["bitfinex-derivatives","BTCF0:USTF0",1765136338365,0.07028,91298.0,91297.0,0.06777649]
["bitfinex-derivatives","BTCF0:USTF0",1765136339959,0.07028,91298.0,91297.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765136343174,0.09431071,91298.0,91297.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765136344671,0.09431071,91298.0,91297.0,0.05734429]
["bitfinex-derivatives","BTCF0:USTF0",1765136344873,0.07028,91298.0,91297.0,0.05734429]
["bitfinex-derivatives","BTCF0:USTF0",1765136346173,0.09431888,91298.0,91297.0,0.05734429]
["bitfinex-derivatives","BTCF0:USTF0",1765136346784,0.011,91298.0,91297.0,0.05734429]
["bitfinex-derivatives","BTCF0:USTF0",1765136348178,0.07037,91298.0,91297.0,0.05734429]
["bitfinex-derivatives","BTCF0:USTF0",1765136349773,0.07037,91298.0,91297.0,0.06829659]
["bitfinex-derivatives","BTCF0:USTF0",1765136351075,0.0813222,91298.0,91297.0,0.05734429]
["bitfinex-derivatives","BTCF0:USTF0",1765136351579,0.011,91298.0,91297.0,0.05734429]
["bitfinex-derivatives","BTCF0:USTF0",1765136355384,0.069,91298.0,91297.0,0.05734429]
["bitfinex-derivatives","BTCF0:USTF0",1765136355971,0.069,91298.0,91297.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765136356376,0.069,91298.0,91297.0,0.05666429]
["bitfinex-derivatives","BTCF0:USTF0",1765136357489,0.04067,91298.0,91297.0,0.05666429]
["bitfinex-derivatives","BTCF0:USTF0",1765136357783,0.01719,91332.0,91315.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765136357784,0.05816429,91316.0,91315.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765136357988,0.058,91315.0,91314.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1765136358181,0.058,91311.0,91310.0,0.0674507]
["bitfinex-derivatives","BTCF0:USTF0",1765136360282,0.07,91311.0,91310.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765136361788,0.07,91311.0,91310.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765136361988,0.07,91311.0,91310.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765136362982,0.09370015,91311.0,91310.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765136365793,0.09370015,91311.0,91304.0,0.0674514]
["bitfinex-derivatives","BTCF0:USTF0",1765136365794,0.058,91305.0,91304.0,0.0674514]
["bitfinex-derivatives","BTCF0:USTF0",1765136366989,0.063,91305.0,91304.0,0.0674514]
["bitfinex-derivatives","BTCF0:USTF0",1765136370697,0.08019,91305.0,91304.0,0.0674514]
["bitfinex-derivatives","BTCF0:USTF0",1765136372802,0.08019,91305.0,91304.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765136375087,0.08019,91305.0,91299.0,0.0390721]
["bitfinex-derivatives","BTCF0:USTF0",1765136375088,0.07519,91300.0,91299.0,0.0390721]
["bitfinex-derivatives","BTCF0:USTF0",1765136375491,0.07519,91300.0,91299.0,0.0674521]
["bitfinex-derivatives","BTCF0:USTF0",1765136375800,0.058,91300.0,91299.0,0.0674521]
["bitfinex-derivatives","BTCF0:USTF0",1765136376394,0.002,91300.0,91299.0,0.12650111]
["bitfinex-derivatives","BTCF0:USTF0",1765136377693,0.002,91300.0,91299.0,0.0674521]
["bitfinex-derivatives","BTCF0:USTF0",1765136377893,0.002,91300.0,91299.0,0.4974521]
["bitfinex-derivatives","BTCF0:USTF0",1765136378098,0.00027375,91326.0,91315.0,0.0674502]
["bitfinex-derivatives","BTCF0:USTF0",1765136378305,0.02388523,91316.0,91315.0,0.0674502]
["bitfinex-derivatives","BTCF0:USTF0",1765136378498,0.00016429,91316.0,91315.0,0.0674502]
["bitfinex-derivatives","BTCF0:USTF0",1765136378700,0.00016429,91316.0,91315.0,0.12655069]
["bitfinex-derivatives","BTCF0:USTF0",1765136378902,0.00016429,91316.0,91315.0,0.0674502]
["bitfinex-derivatives","BTCF0:USTF0",1765136379411,0.00016429,91316.0,91315.0,0.12651923]
["bitfinex-derivatives","BTCF0:USTF0",1765136379706,0.01116429,91316.0,91315.0,0.12651923]
["bitfinex-derivatives","BTCF0:USTF0",1765136381304,0.01116429,91316.0,91315.0,0.0674502]
["bitfinex-derivatives","BTCF0:USTF0",1765136386104,0.06806429,91316.0,91315.0,0.0674502]
["bitfinex-derivatives","BTCF0:USTF0",1765136396312,0.06806429,91316.0,91315.0,0.0850502]
["bitfinex-derivatives","BTCF0:USTF0",1765136396698,0.01116429,91316.0,91315.0,0.0850502]
["bitfinex-derivatives","BTCF0:USTF0",1765136399916,0.00616429,91316.0,91315.0,0.0850502]
["bitfinex-derivatives","BTCF0:USTF0",1765136401317,0.00016429,91316.0,91315.0,0.0850502]
["bitfinex-derivatives","BTCF0:USTF0",1765136401512,0.00016429,91316.0,91315.0,0.0910502]
["bitfinex-derivatives","BTCF0:USTF0",1765136402520,0.00016429,91316.0,91315.0,0.15011923]
["bitfinex-derivatives","BTCF0:USTF0",1765136402709,0.02749429,91316.0,91315.0,0.15011923]
["bitfinex-derivatives","BTCF0:USTF0",1765136404315,0.02749429,91316.0,91315.0,0.0910502]
["bitfinex-derivatives","BTCF0:USTF0",1765136404712,0.05631429,91316.0,91315.0,0.0910502]
["bitfinex-derivatives","BTCF0:USTF0",1765136405623,0.05631429,91316.0,91315.0,0.0734502]
["bitfinex-derivatives","BTCF0:USTF0",1765136409815,0.00016429,91316.0,91315.0,0.0809002]
["bitfinex-derivatives","BTCF0:USTF0",1765136410010,0.00027375,91326.0,91325.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1765136410206,0.01745,91350.0,91344.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765136410207,0.05615,91345.0,91344.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765136410516,0.07972759,91345.0,91344.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765136411112,0.07972759,91345.0,91344.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765136411630,0.08572759,91345.0,91344.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765136412523,0.08772759,91345.0,91344.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765136413425,0.08172759,91345.0,91344.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765136414230,0.08172759,91345.0,91344.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765136414522,0.08072759,91345.0,91344.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765136415725,0.08072759,91345.0,91344.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765136417122,0.05715,91345.0,91344.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765136421632,0.07376,91345.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136422031,0.07376,91345.0,91344.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765136422424,0.07376,91345.0,91344.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765136425031,0.0847066,91345.0,91344.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765136426034,0.0847066,91345.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136426535,0.0847066,91345.0,91344.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765136427035,0.0847066,91345.0,91344.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765136427335,0.05715,91345.0,91344.0,0.0689967]
["bitfinex-derivatives","BTCF0:USTF0",1765136428830,0.0680966,91345.0,91344.0,0.0689967]
["bitfinex-derivatives","BTCF0:USTF0",1765136429029,0.0847066,91345.0,91344.0,0.0689967]
["bitfinex-derivatives","BTCF0:USTF0",1765136434839,0.0847066,91345.0,91344.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765136435735,0.0847066,91345.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136435938,0.0847066,91345.0,91344.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765136436244,0.05732,91345.0,91344.0,0.0689967]
["bitfinex-derivatives","BTCF0:USTF0",1765136437235,0.0805949,91345.0,91344.0,0.0689967]
["bitfinex-derivatives","BTCF0:USTF0",1765136446447,0.0805949,91345.0,91344.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765136452833,0.0805949,91345.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136456947,0.0826677,91336.0,91335.0,0.05928622]
["bitfinex-derivatives","BTCF0:USTF0",1765136457143,0.1059426,91336.0,91335.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765136457743,0.1059426,91336.0,91312.0,0.11561475]
["bitfinex-derivatives","BTCF0:USTF0",1765136457744,0.0826684,91330.0,91329.0,0.05912193]
["bitfinex-derivatives","BTCF0:USTF0",1765136458155,0.05506,91324.0,91323.0,0.08907193]
["bitfinex-derivatives","BTCF0:USTF0",1765136458455,0.05506,91324.0,91323.0,0.11880193]
["bitfinex-derivatives","BTCF0:USTF0",1765136458755,0.05506,91324.0,91323.0,0.12975113]
["bitfinex-derivatives","BTCF0:USTF0",1765136459149,0.05506,91324.0,91323.0,0.0706292]
["bitfinex-derivatives","BTCF0:USTF0",1765136460355,0.05506,91324.0,91323.0,0.0726292]
["bitfinex-derivatives","BTCF0:USTF0",1765136461155,0.05606,91324.0,91323.0,0.0726292]
["bitfinex-derivatives","BTCF0:USTF0",1765136464659,0.0670091,91324.0,91323.0,0.0726292]
["bitfinex-derivatives","BTCF0:USTF0",1765136465657,0.0670091,91324.0,91323.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765136465862,0.0670091,91324.0,91323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765136466455,0.0670091,91324.0,91323.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765136466657,0.0670091,91324.0,91323.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765136471568,0.0670091,91324.0,91323.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765136471950,0.0670091,91324.0,91323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765136474792,0.0670091,91324.0,91323.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765136475858,0.0670091,91324.0,91323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765136480063,0.0670091,91324.0,91323.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1765136480258,0.0670091,91324.0,91314.0,0.05761429]
["bitfinex-derivatives","BTCF0:USTF0",1765136480259,0.0684802,91315.0,91314.0,0.05761429]
["bitfinex-derivatives","BTCF0:USTF0",1765136481267,0.0684802,91315.0,91314.0,0.06856459]
["bitfinex-derivatives","BTCF0:USTF0",1765136481858,0.0684802,91315.0,91314.0,0.06956459]
["bitfinex-derivatives","BTCF0:USTF0",1765136482466,0.0684802,91315.0,91314.0,0.07456459]
["bitfinex-derivatives","BTCF0:USTF0",1765136483163,0.0684802,91315.0,91314.0,0.03469429]
["bitfinex-derivatives","BTCF0:USTF0",1765136484765,0.0684802,91315.0,91314.0,0.00616429]
["bitfinex-derivatives","BTCF0:USTF0",1765136487366,0.0684802,91315.0,91314.0,0.06361429]
["bitfinex-derivatives","BTCF0:USTF0",1765136490866,0.0684802,91315.0,91314.0,0.06261429]
["bitfinex-derivatives","BTCF0:USTF0",1765136491073,0.0704802,91315.0,91314.0,0.06261429]
["bitfinex-derivatives","BTCF0:USTF0",1765136491573,0.0724802,91315.0,91314.0,0.05761429]
["bitfinex-derivatives","BTCF0:USTF0",1765136498676,0.09564448,91315.0,91314.0,0.02869429]
["bitfinex-derivatives","BTCF0:USTF0",1765136499272,0.09564448,91315.0,91314.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765136500073,0.0684813,91306.0,91305.0,0.0684014]
["bitfinex-derivatives","BTCF0:USTF0",1765136501679,0.0684813,91306.0,91305.0,0.0694014]
["bitfinex-derivatives","BTCF0:USTF0",1765136502276,0.0684813,91306.0,91305.0,0.12852333]
["bitfinex-derivatives","BTCF0:USTF0",1765136502475,0.0684813,91306.0,91305.0,0.11757193]
["bitfinex-derivatives","BTCF0:USTF0",1765136502675,0.0684813,91306.0,91305.0,0.12852333]
["bitfinex-derivatives","BTCF0:USTF0",1765136504182,0.0684813,91306.0,91305.0,0.11757193]
["bitfinex-derivatives","BTCF0:USTF0",1765136505995,0.0684813,91306.0,91305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136506188,0.0684813,91306.0,91305.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765136506381,0.0684813,91306.0,91305.0,0.11580193]
["bitfinex-derivatives","BTCF0:USTF0",1765136508086,0.05753,91306.0,91305.0,0.11580193]
["bitfinex-derivatives","BTCF0:USTF0",1765136508791,0.0384209,91309.0,91308.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765136509386,0.0678809,91309.0,91308.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765136510090,0.0688809,91309.0,91308.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765136510790,0.0688809,91309.0,91308.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765136513499,0.09204277,91309.0,91308.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765136513998,0.08109187,91309.0,91308.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1765136514296,0.08109284,91309.0,91308.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1765136515092,0.05793,91309.0,91308.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1765136516891,0.001,91309.0,91308.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1765136517095,0.001,91309.0,91308.0,0.12572193]
["bitfinex-derivatives","BTCF0:USTF0",1765136518401,0.001,91309.0,91308.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1765136518799,0.00016429,91315.0,91314.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765136518991,0.00016429,91315.0,91314.0,0.4455203]
["bitfinex-derivatives","BTCF0:USTF0",1765136519193,0.0698578,91336.0,91335.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765136519394,0.09301034,91336.0,91335.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765136519998,0.02315254,91336.0,91335.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765136520191,0.05896254,91336.0,91335.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765136520391,0.02915254,91336.0,91335.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765136520597,0.03115254,91336.0,91335.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765136521896,0.08506254,91336.0,91335.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765136522200,0.09801024,91336.0,91335.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765136522504,0.0728577,91336.0,91335.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765136522808,0.0718577,91336.0,91335.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765136527604,0.06091,91336.0,91335.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765136529319,0.0109487,91328.0,91326.0,0.01111309]
["bitfinex-derivatives","BTCF0:USTF0",1765136529512,0.05891,91327.0,91326.0,0.05473429]
["bitfinex-derivatives","BTCF0:USTF0",1765136530202,0.05891,91327.0,91326.0,0.02717429]
["bitfinex-derivatives","BTCF0:USTF0",1765136530405,0.05891,91327.0,91326.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1765136531502,0.05891,91327.0,91326.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1765136531704,0.08203199,91327.0,91326.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1765136532099,0.05714,91314.0,91313.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765136533105,0.05482,91307.0,91306.0,0.0688811]
["bitfinex-derivatives","BTCF0:USTF0",1765136533900,0.02849,91314.0,91313.0,0.0688804]
["bitfinex-derivatives","BTCF0:USTF0",1765136534207,0.05782,91314.0,91313.0,0.0688804]
["bitfinex-derivatives","BTCF0:USTF0",1765136534712,0.05582,91314.0,91313.0,0.0688804]
["bitfinex-derivatives","BTCF0:USTF0",1765136535114,0.05582,91314.0,91310.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765136535115,0.06593359,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136535302,0.089057,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136535915,0.08905783,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136536314,0.09505783,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136536811,0.08905783,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136537035,0.09805783,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136537725,0.09505783,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136537906,0.09805783,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136541920,0.07493359,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136548317,0.06398429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136549520,0.06098429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136549734,0.06398429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136549923,0.00916429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136550323,0.00816429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136550524,0.03465429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136551029,0.03265429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136551230,0.03065429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136551533,0.05698429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136551722,0.05998429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136552122,0.05698429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136552330,0.05998429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136552725,0.05798429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136552930,0.05898429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136557226,0.05898429,91323.0,91322.0,0.09724757]
["bitfinex-derivatives","BTCF0:USTF0",1765136559726,0.05898429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136560132,0.05898429,91323.0,91322.0,0.09730769]
["bitfinex-derivatives","BTCF0:USTF0",1765136560330,0.05898429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136561240,0.00416429,91323.0,91322.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765136561763,0.00416429,91323.0,91322.0,0.11702284]
["bitfinex-derivatives","BTCF0:USTF0",1765136562329,0.0698072,91340.0,91339.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765136562932,0.05886,91340.0,91339.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765136563327,0.0698068,91344.0,91343.0,0.0667268]
["bitfinex-derivatives","BTCF0:USTF0",1765136563531,0.0698068,91344.0,91343.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765136565543,0.0728068,91344.0,91343.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765136565729,0.0748068,91344.0,91343.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765136580349,0.06386,91344.0,91343.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765136581940,0.06186,91344.0,91343.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765136582944,0.05986,91344.0,91343.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765136583144,0.06186,91344.0,91343.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765136587550,0.07364,91344.0,91343.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765136588150,0.06186,91344.0,91343.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765136590256,0.06186,91344.0,91343.0,0.09624685]
["bitfinex-derivatives","BTCF0:USTF0",1765136591257,0.06186,91344.0,91343.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765136592755,0.05986,91344.0,91343.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765136592954,0.06086,91344.0,91343.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765136596068,0.06086,91344.0,91343.0,0.11593528]
["bitfinex-derivatives","BTCF0:USTF0",1765136596469,0.06086,91344.0,91343.0,0.49593528]
["bitfinex-derivatives","BTCF0:USTF0",1765136596777,0.002,91344.0,91343.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1765136597169,0.00016429,91349.0,91348.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1765136597365,0.0864744,91364.0,91363.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765136598883,0.0894744,91364.0,91363.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765136599777,0.0914744,91364.0,91363.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765136600373,0.0747844,91364.0,91363.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765136600574,0.06384,91364.0,91363.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765136608687,0.0346,91364.0,91363.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765136609890,0.0346,91364.0,91363.0,0.26525]
["bitfinex-derivatives","BTCF0:USTF0",1765136610093,0.005,91364.0,91363.0,0.26525]
["bitfinex-derivatives","BTCF0:USTF0",1765136610485,0.00027363,91366.0,91365.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765136610686,0.02987363,91366.0,91365.0,0.09453822]
["bitfinex-derivatives","BTCF0:USTF0",1765136610985,0.05911363,91366.0,91365.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765136611489,0.05911363,91366.0,91365.0,0.09453349]
["bitfinex-derivatives","BTCF0:USTF0",1765136611689,0.06111363,91366.0,91365.0,0.09453349]
["bitfinex-derivatives","BTCF0:USTF0",1765136611988,0.03187363,91366.0,91365.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765136612190,0.06111363,91366.0,91365.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765136612380,0.06111363,91366.0,91365.0,0.09453352]
["bitfinex-derivatives","BTCF0:USTF0",1765136612583,0.06311363,91366.0,91365.0,0.09453352]
["bitfinex-derivatives","BTCF0:USTF0",1765136615086,0.00427363,91366.0,91365.0,0.51453352]
["bitfinex-derivatives","BTCF0:USTF0",1765136616185,0.0001642,91373.0,91372.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765136616390,0.05884,91399.0,91398.0,0.0661902]
["bitfinex-derivatives","BTCF0:USTF0",1765136617992,0.05884,91399.0,91398.0,0.0671902]
["bitfinex-derivatives","BTCF0:USTF0",1765136618192,0.05984,91399.0,91398.0,0.0671902]
["bitfinex-derivatives","BTCF0:USTF0",1765136623091,0.05984,91399.0,91398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136632199,0.05984,91399.0,91389.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765136632200,0.0677912,91390.0,91389.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765136633295,0.05685,91390.0,91389.0,0.0579242]
["bitfinex-derivatives","BTCF0:USTF0",1765136633496,0.05685,91390.0,91389.0,0.0639242]
["bitfinex-derivatives","BTCF0:USTF0",1765136634111,0.05685,91390.0,91389.0,0.0589242]
["bitfinex-derivatives","BTCF0:USTF0",1765136635599,0.05685,91390.0,91389.0,0.0579242]
["bitfinex-derivatives","BTCF0:USTF0",1765136635799,0.05785,91390.0,91389.0,0.0599242]
["bitfinex-derivatives","BTCF0:USTF0",1765136640296,0.0687912,91390.0,91389.0,0.0021642]
["bitfinex-derivatives","BTCF0:USTF0",1765136641203,0.05785,91390.0,91389.0,0.0595642]
["bitfinex-derivatives","BTCF0:USTF0",1765136641718,0.001,91390.0,91389.0,0.0595642]
["bitfinex-derivatives","BTCF0:USTF0",1765136642499,0.001,91390.0,91389.0,0.0988227]
["bitfinex-derivatives","BTCF0:USTF0",1765136642903,0.001,91390.0,91389.0,0.5188227]
["bitfinex-derivatives","BTCF0:USTF0",1765136643401,0.001,91390.0,91389.0,0.4795642]
["bitfinex-derivatives","BTCF0:USTF0",1765136648896,0.001,91390.0,91389.0,0.53845196]
["bitfinex-derivatives","BTCF0:USTF0",1765136649102,0.001,91390.0,91389.0,0.53860375]
["bitfinex-derivatives","BTCF0:USTF0",1765136649407,0.001,91390.0,91389.0,0.4795642]
["bitfinex-derivatives","BTCF0:USTF0",1765136652210,0.05603351,91406.0,91405.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765136652601,0.00027351,91406.0,91405.0,0.0694994]
["bitfinex-derivatives","BTCF0:USTF0",1765136652805,0.00027351,91406.0,91405.0,0.4794994]
["bitfinex-derivatives","BTCF0:USTF0",1765136653001,0.05897471,91423.0,91415.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1765136653002,0.0577,91423.0,91415.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1765136653219,0.0577,91423.0,91422.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765136653716,0.0577,91423.0,91422.0,0.0674074]
["bitfinex-derivatives","BTCF0:USTF0",1765136654518,0.0617,91423.0,91422.0,0.0674074]
["bitfinex-derivatives","BTCF0:USTF0",1765136655319,0.03348,91423.0,91422.0,0.0674074]
["bitfinex-derivatives","BTCF0:USTF0",1765136655520,0.0657,91423.0,91422.0,0.0674074]
["bitfinex-derivatives","BTCF0:USTF0",1765136655905,0.0617,91423.0,91422.0,0.0674074]
["bitfinex-derivatives","BTCF0:USTF0",1765136656113,0.0637,91423.0,91422.0,0.0674074]
["bitfinex-derivatives","BTCF0:USTF0",1765136657521,0.006,91423.0,91422.0,0.0674074]
["bitfinex-derivatives","BTCF0:USTF0",1765136658320,0.006,91423.0,91422.0,0.4774074]
["bitfinex-derivatives","BTCF0:USTF0",1765136658527,0.0001641,91432.0,91431.0,0.0674063]
["bitfinex-derivatives","BTCF0:USTF0",1765136658722,0.05797339,91446.0,91445.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765136661022,0.07197339,91446.0,91445.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765136664819,0.06997339,91446.0,91445.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765136665521,0.06897339,91446.0,91445.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765136670535,0.01127339,91446.0,91445.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765136670831,0.0001641,91455.0,91454.0,0.0674035]
["bitfinex-derivatives","BTCF0:USTF0",1765136672240,0.0021641,91455.0,91454.0,0.0674035]
["bitfinex-derivatives","BTCF0:USTF0",1765136672533,0.0316441,91455.0,91454.0,0.0674035]
["bitfinex-derivatives","BTCF0:USTF0",1765136672730,0.0336441,91455.0,91454.0,0.0674035]
["bitfinex-derivatives","BTCF0:USTF0",1765136673130,0.0041641,91455.0,91454.0,0.0674035]
["bitfinex-derivatives","BTCF0:USTF0",1765136673725,0.0618641,91455.0,91454.0,0.0674035]
["bitfinex-derivatives","BTCF0:USTF0",1765136674733,0.0790641,91455.0,91454.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765136682846,0.05605,91446.0,91445.0,0.13897104]
["bitfinex-derivatives","BTCF0:USTF0",1765136683137,0.0213641,91455.0,91439.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765136683138,0.07311,91440.0,91439.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765136683329,0.0840452,91440.0,91439.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765136683541,0.05605,91437.0,91436.0,0.0575741]
["bitfinex-derivatives","BTCF0:USTF0",1765136684642,0.05605,91437.0,91436.0,0.0585741]
["bitfinex-derivatives","BTCF0:USTF0",1765136685746,0.05605,91437.0,91436.0,0.0695741]
["bitfinex-derivatives","BTCF0:USTF0",1765136689646,0.05605,91437.0,91436.0,0.0805098]
["bitfinex-derivatives","BTCF0:USTF0",1765136689849,0.05605,91437.0,91436.0,0.0403441]
["bitfinex-derivatives","BTCF0:USTF0",1765136690348,0.05605,91437.0,91436.0,0.0695741]
["bitfinex-derivatives","BTCF0:USTF0",1765136690543,0.05605,91437.0,91436.0,0.0685741]
["bitfinex-derivatives","BTCF0:USTF0",1765136691248,0.05605,91437.0,91436.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1765136691440,0.05605,91437.0,91436.0,0.0795098]
["bitfinex-derivatives","BTCF0:USTF0",1765136691639,0.05605,91437.0,91436.0,0.0665741]
["bitfinex-derivatives","BTCF0:USTF0",1765136692642,0.05605,91437.0,91436.0,0.0575741]
["bitfinex-derivatives","BTCF0:USTF0",1765136692843,0.05605,91437.0,91436.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1765136693745,0.05605,91437.0,91436.0,0.0685741]
["bitfinex-derivatives","BTCF0:USTF0",1765136694953,0.05605,91437.0,91436.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1765136695543,0.05605,91437.0,91436.0,0.0101641]
["bitfinex-derivatives","BTCF0:USTF0",1765136695853,0.05605,91437.0,91436.0,0.0091641]
["bitfinex-derivatives","BTCF0:USTF0",1765136696352,0.05605,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136696538,0.05605,91437.0,91436.0,0.0091641]
["bitfinex-derivatives","BTCF0:USTF0",1765136698444,0.05605,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136698651,0.05705,91437.0,91436.0,0.0091641]
["bitfinex-derivatives","BTCF0:USTF0",1765136699041,0.05705,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136699247,0.05705,91437.0,91436.0,0.0061641]
["bitfinex-derivatives","BTCF0:USTF0",1765136699447,0.0679856,91437.0,91436.0,0.0061641]
["bitfinex-derivatives","BTCF0:USTF0",1765136699647,0.0679856,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765136699948,0.0679856,91437.0,91436.0,0.0061641]
["bitfinex-derivatives","BTCF0:USTF0",1765136700450,0.0679856,91437.0,91436.0,0.0353241]
["bitfinex-derivatives","BTCF0:USTF0",1765136700848,0.0669856,91437.0,91436.0,0.0647641]
["bitfinex-derivatives","BTCF0:USTF0",1765136701044,0.05705,91437.0,91436.0,0.0647641]
["bitfinex-derivatives","BTCF0:USTF0",1765136701244,0.05705,91437.0,91436.0,0.0587641]
["bitfinex-derivatives","BTCF0:USTF0",1765136701450,0.05705,91437.0,91436.0,0.0647641]
["bitfinex-derivatives","BTCF0:USTF0",1765136701651,0.05605,91437.0,91436.0,0.0647641]
["bitfinex-derivatives","BTCF0:USTF0",1765136701954,0.05705,91437.0,91436.0,0.0667641]
["bitfinex-derivatives","BTCF0:USTF0",1765136702358,0.05705,91437.0,91436.0,0.0587641]
["bitfinex-derivatives","BTCF0:USTF0",1765136702650,0.05605,91437.0,91436.0,0.0697641]
["bitfinex-derivatives","BTCF0:USTF0",1765136703045,0.05605,91437.0,91436.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1765136704153,0.05605,91437.0,91436.0,0.0101641]
["bitfinex-derivatives","BTCF0:USTF0",1765136704346,0.05705,91437.0,91436.0,0.0101641]
["bitfinex-derivatives","BTCF0:USTF0",1765136704554,0.05705,91437.0,91436.0,0.0061641]
["bitfinex-derivatives","BTCF0:USTF0",1765136704851,0.05705,91437.0,91436.0,0.0647641]
["bitfinex-derivatives","BTCF0:USTF0",1765136705750,0.05705,91437.0,91436.0,0.0587641]
["bitfinex-derivatives","BTCF0:USTF0",1765136706051,0.05705,91437.0,91436.0,0.0647641]
["bitfinex-derivatives","BTCF0:USTF0",1765136706649,0.001,91437.0,91436.0,0.0647641]
["bitfinex-derivatives","BTCF0:USTF0",1765136706849,0.0699547,91445.0,91444.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765136708363,0.02961,91445.0,91444.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1765136708558,0.05902,91445.0,91444.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1765136708862,0.05902,91445.0,91444.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1765136710158,0.02961,91445.0,91444.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1765136710359,0.05902,91454.0,91453.0,0.0695337]
["bitfinex-derivatives","BTCF0:USTF0",1765136710555,0.02961,91454.0,91453.0,0.0695337]
["bitfinex-derivatives","BTCF0:USTF0",1765136710867,0.0297741,91455.0,91454.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765136711160,0.0591841,91455.0,91454.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765136711358,0.0001641,91455.0,91454.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765136711948,0.0001641,91455.0,91454.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765136713161,0.11758471,91468.0,91467.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765136713469,0.05861,91468.0,91467.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765136714459,0.06261,91468.0,91467.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765136714657,0.06461,91468.0,91467.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765136718763,0.006,91468.0,91467.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765136718963,0.06461,91468.0,91467.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765136719164,0.03567,91468.0,91467.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765136719363,0.006,91468.0,91467.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765136719672,0.03567,91468.0,91467.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765136719971,0.004,91468.0,91467.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765136720167,0.002,91468.0,91467.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765136720968,0.03167,91468.0,91467.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765136721758,0.06061,91468.0,91467.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765136723175,0.06061,91468.0,91467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765136724366,0.06061,91468.0,91467.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765136724565,0.06061,91468.0,91467.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765136726278,0.06061,91468.0,91467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765136726464,0.06061,91468.0,91467.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765136727263,0.002,91468.0,91467.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765136728682,0.002,91468.0,91467.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1765136730176,0.06061,91468.0,91467.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765136733076,0.06061,91468.0,91467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765136735279,0.06061,91468.0,91458.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136735280,0.05861,91459.0,91458.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136735475,0.0695429,91459.0,91458.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136736384,0.0695429,91459.0,91458.0,0.00616401]
["bitfinex-derivatives","BTCF0:USTF0",1765136736885,0.01244,91464.0,91433.0,0.06997476]
["bitfinex-derivatives","BTCF0:USTF0",1765136736886,0.05861,91442.0,91441.0,0.067275]
["bitfinex-derivatives","BTCF0:USTF0",1765136738783,0.05861,91442.0,91441.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1765136739185,0.05861,91442.0,91441.0,0.067275]
["bitfinex-derivatives","BTCF0:USTF0",1765136739488,0.05861,91442.0,91441.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1765136739788,0.05861,91442.0,91441.0,0.068275]
["bitfinex-derivatives","BTCF0:USTF0",1765136739985,0.05861,91442.0,91441.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1765136740183,0.05861,91442.0,91441.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1765136740381,0.05861,91442.0,91441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765136741582,0.05861,91442.0,91441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136741785,0.05861,91442.0,91441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765136741984,0.05861,91442.0,91441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765136742185,0.05905,91436.0,91435.0,0.0662458]
["bitfinex-derivatives","BTCF0:USTF0",1765136742981,0.01711,91440.0,91432.0,0.02869401]
["bitfinex-derivatives","BTCF0:USTF0",1765136742982,0.05666,91433.0,91432.0,0.02869401]
["bitfinex-derivatives","BTCF0:USTF0",1765136743696,0.05666,91433.0,91432.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136744084,0.05666,91433.0,91420.0,0.03935804]
["bitfinex-derivatives","BTCF0:USTF0",1765136744287,0.05666,91421.0,91420.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765136745489,0.05666,91421.0,91420.0,0.00107911]
["bitfinex-derivatives","BTCF0:USTF0",1765136746084,0.05766,91421.0,91420.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765136747188,0.05866,91421.0,91420.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765136747890,0.05866,91421.0,91420.0,0.05686911]
["bitfinex-derivatives","BTCF0:USTF0",1765136749196,0.05766,91421.0,91420.0,0.05686911]
["bitfinex-derivatives","BTCF0:USTF0",1765136749389,0.05766,91421.0,91420.0,0.05986911]
["bitfinex-derivatives","BTCF0:USTF0",1765136750006,0.05666,91421.0,91420.0,0.05986911]
["bitfinex-derivatives","BTCF0:USTF0",1765136750190,0.05666,91421.0,91420.0,0.06086911]
["bitfinex-derivatives","BTCF0:USTF0",1765136751299,0.05666,91421.0,91420.0,0.05786911]
["bitfinex-derivatives","BTCF0:USTF0",1765136751598,0.05666,91421.0,91420.0,0.06086911]
["bitfinex-derivatives","BTCF0:USTF0",1765136751995,0.05666,91421.0,91420.0,0.05686911]
["bitfinex-derivatives","BTCF0:USTF0",1765136752191,0.05666,91421.0,91420.0,0.05986911]
["bitfinex-derivatives","BTCF0:USTF0",1765136752587,0.05666,91421.0,91420.0,0.05686911]
["bitfinex-derivatives","BTCF0:USTF0",1765136752792,0.05666,91421.0,91420.0,0.05986911]
["bitfinex-derivatives","BTCF0:USTF0",1765136752994,0.05666,91421.0,91420.0,0.00307911]
["bitfinex-derivatives","BTCF0:USTF0",1765136753502,0.05666,91421.0,91420.0,0.05986911]
["bitfinex-derivatives","BTCF0:USTF0",1765136754686,0.05666,91421.0,91420.0,0.05686911]
["bitfinex-derivatives","BTCF0:USTF0",1765136754893,0.05666,91421.0,91420.0,0.05886911]
["bitfinex-derivatives","BTCF0:USTF0",1765136756599,0.02728,91421.0,91420.0,0.05886911]
["bitfinex-derivatives","BTCF0:USTF0",1765136757005,0.05614,91421.0,91420.0,0.05886911]
["bitfinex-derivatives","BTCF0:USTF0",1765136757801,0.05614,91421.0,91420.0,0.05786911]
["bitfinex-derivatives","BTCF0:USTF0",1765136758002,0.05614,91421.0,91420.0,0.06086911]
["bitfinex-derivatives","BTCF0:USTF0",1765136759202,0.05614,91421.0,91420.0,0.05986911]
["bitfinex-derivatives","BTCF0:USTF0",1765136761206,0.02793,91428.0,91427.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1765136761397,0.02793,91428.0,91427.0,0.0682665]
["bitfinex-derivatives","BTCF0:USTF0",1765136761398,0.05679,91428.0,91427.0,0.0682665]
["bitfinex-derivatives","BTCF0:USTF0",1765136761600,0.02809401,91430.0,91429.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765136761796,0.00016401,91430.0,91429.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765136763102,0.00116401,91430.0,91429.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765136764599,0.00216401,91430.0,91429.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765136765106,0.00116401,91430.0,91429.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1765136765305,0.00016401,91430.0,91429.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1765136765495,0.00016401,91430.0,91429.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1765136766195,0.05679,91446.0,91434.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765136766397,0.05679,91446.0,91445.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765136767906,0.05679,91446.0,91445.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765136768403,0.05679,91446.0,91445.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765136769109,0.05679,91446.0,91445.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765136771301,0.05679,91446.0,91445.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765136771697,0.05679,91446.0,91445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765136771698,0.07333,91446.0,91445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765136773200,0.05569,91437.0,91436.0,0.02966401]
["bitfinex-derivatives","BTCF0:USTF0",1765136773508,0.05569,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136774608,0.05669,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136775305,0.05769,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136775803,0.05769,91437.0,91436.0,0.02966401]
["bitfinex-derivatives","BTCF0:USTF0",1765136776120,0.05769,91437.0,91436.0,0.05670401]
["bitfinex-derivatives","BTCF0:USTF0",1765136776817,0.05669,91437.0,91436.0,0.05670401]
["bitfinex-derivatives","BTCF0:USTF0",1765136777010,0.05769,91437.0,91436.0,0.05670401]
["bitfinex-derivatives","BTCF0:USTF0",1765136777516,0.05669,91437.0,91436.0,0.05670401]
["bitfinex-derivatives","BTCF0:USTF0",1765136779413,0.05769,91437.0,91436.0,0.05670401]
["bitfinex-derivatives","BTCF0:USTF0",1765136779805,0.05669,91437.0,91436.0,0.05670401]
["bitfinex-derivatives","BTCF0:USTF0",1765136780113,0.05769,91437.0,91436.0,0.05670401]
["bitfinex-derivatives","BTCF0:USTF0",1765136780496,0.05669,91437.0,91436.0,0.05670401]
["bitfinex-derivatives","BTCF0:USTF0",1765136780805,0.05769,91437.0,91436.0,0.05670401]
["bitfinex-derivatives","BTCF0:USTF0",1765136781011,0.05769,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136781317,0.05669,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136781503,0.05769,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136781817,0.0686256,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136782398,0.05569,91421.0,91420.0,0.06755671]
["bitfinex-derivatives","BTCF0:USTF0",1765136783411,0.05569,91421.0,91420.0,0.05661911]
["bitfinex-derivatives","BTCF0:USTF0",1765136784116,0.05569,91421.0,91420.0,0.06261911]
["bitfinex-derivatives","BTCF0:USTF0",1765136784503,0.05569,91421.0,91420.0,0.06461911]
["bitfinex-derivatives","BTCF0:USTF0",1765136785106,0.05569,91421.0,91420.0,0.00807911]
["bitfinex-derivatives","BTCF0:USTF0",1765136785314,0.05569,91421.0,91420.0,0.06261911]
["bitfinex-derivatives","BTCF0:USTF0",1765136785701,0.05569,91421.0,91420.0,0.05661911]
["bitfinex-derivatives","BTCF0:USTF0",1765136785898,0.05569,91421.0,91420.0,0.07669911]
["bitfinex-derivatives","BTCF0:USTF0",1765136786297,0.05569,91421.0,91420.0,0.07369911]
["bitfinex-derivatives","BTCF0:USTF0",1765136786511,0.0666268,91427.0,91420.0,0.01915911]
["bitfinex-derivatives","BTCF0:USTF0",1765136786711,0.0666268,91427.0,91426.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765136787104,0.05569,91427.0,91426.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765136788308,0.02851401,91430.0,91429.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765136789314,0.05585401,91430.0,91429.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765136790113,0.05585401,91430.0,91429.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765136790510,0.05585401,91430.0,91429.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765136790714,0.05585401,91430.0,91429.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765136792011,0.00016401,91430.0,91429.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765136792214,0.00016401,91430.0,91429.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1765136792517,0.08786912,91445.0,91444.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765136792712,0.02835,91445.0,91444.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765136793020,0.02835,91445.0,91444.0,0.0674747]
["bitfinex-derivatives","BTCF0:USTF0",1765136793211,0.05569,91453.0,91452.0,0.0674738]
["bitfinex-derivatives","BTCF0:USTF0",1765136793808,0.05569,91453.0,91452.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765136794502,0.05569,91453.0,91443.0,0.01109881]
["bitfinex-derivatives","BTCF0:USTF0",1765136794503,0.05569,91444.0,91443.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136796316,0.05569,91428.0,91427.0,0.09582978]
["bitfinex-derivatives","BTCF0:USTF0",1765136797317,0.05569,91428.0,91427.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765136797819,0.05569,91428.0,91427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765136798226,0.05569,91428.0,91427.0,0.09682871]
["bitfinex-derivatives","BTCF0:USTF0",1765136798418,0.05569,91428.0,91427.0,0.09982871]
["bitfinex-derivatives","BTCF0:USTF0",1765136799912,0.05569,91428.0,91427.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765136800219,0.07223,91428.0,91427.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765136802214,0.07223,91428.0,91427.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765136803220,0.07223,91428.0,91427.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765136803814,0.07223,91428.0,91427.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765136804218,0.05569,91428.0,91427.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765136804425,0.05569,91428.0,91427.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765136804626,0.05569,91428.0,91427.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765136805614,0.05569,91428.0,91427.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765136805817,0.05569,91428.0,91427.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765136806225,0.05569,91428.0,91427.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765136806421,0.05569,91428.0,91427.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765136807226,0.05569,91428.0,91427.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765136807727,0.05569,91428.0,91427.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765136807929,0.0109359,91435.0,91434.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765136807930,0.0563,91435.0,91434.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765136809228,0.02888,91435.0,91434.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765136809419,0.00016401,91437.0,91436.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765136810129,0.00016401,91437.0,91436.0,0.48762]
["bitfinex-derivatives","BTCF0:USTF0",1765136811124,0.00016401,91437.0,91436.0,0.48962]
["bitfinex-derivatives","BTCF0:USTF0",1765136811517,0.00016401,91437.0,91436.0,0.48762]
["bitfinex-derivatives","BTCF0:USTF0",1765136811726,0.00016401,91437.0,91436.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1765136812229,0.00016401,91437.0,91436.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1765136813034,0.08160579,91460.0,91436.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1765136813035,0.0563,91467.0,91466.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765136814024,0.0563,91458.0,91457.0,0.1393898]
["bitfinex-derivatives","BTCF0:USTF0",1765136814220,0.0563,91458.0,91457.0,0.05778401]
["bitfinex-derivatives","BTCF0:USTF0",1765136815434,0.0573,91458.0,91457.0,0.05778401]
["bitfinex-derivatives","BTCF0:USTF0",1765136816238,0.0583,91458.0,91457.0,0.05778401]
["bitfinex-derivatives","BTCF0:USTF0",1765136817128,0.07491,91458.0,91457.0,0.05778401]
["bitfinex-derivatives","BTCF0:USTF0",1765136819530,0.07491,91458.0,91457.0,0.02817401]
["bitfinex-derivatives","BTCF0:USTF0",1765136819740,0.07491,91458.0,91457.0,0.05610401]
["bitfinex-derivatives","BTCF0:USTF0",1765136821543,0.0858431,91458.0,91457.0,0.05610401]
["bitfinex-derivatives","BTCF0:USTF0",1765136821731,0.0858431,91458.0,91457.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136822843,0.05715,91438.0,91437.0,0.0672355]
["bitfinex-derivatives","BTCF0:USTF0",1765136824038,0.05715,91438.0,91437.0,0.0742355]
["bitfinex-derivatives","BTCF0:USTF0",1765136824349,0.05715,91438.0,91437.0,0.0762355]
["bitfinex-derivatives","BTCF0:USTF0",1765136825246,0.05715,91438.0,91437.0,0.0752355]
["bitfinex-derivatives","BTCF0:USTF0",1765136825544,0.05731401,91447.0,91446.0,0.0672345]
["bitfinex-derivatives","BTCF0:USTF0",1765136826230,0.05731401,91447.0,91446.0,0.0850545]
["bitfinex-derivatives","BTCF0:USTF0",1765136826643,0.00016401,91447.0,91446.0,0.0860545]
["bitfinex-derivatives","BTCF0:USTF0",1765136831344,0.00016401,91447.0,91446.0,0.12535093]
["bitfinex-derivatives","BTCF0:USTF0",1765136834047,0.05813401,91447.0,91446.0,0.12535093]
["bitfinex-derivatives","BTCF0:USTF0",1765136834252,0.05813401,91447.0,91446.0,0.0682345]
["bitfinex-derivatives","BTCF0:USTF0",1765136835244,0.05813401,91447.0,91446.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765136835447,0.05813401,91447.0,91446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136835646,0.05813401,91447.0,91446.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765136835847,0.05813401,91447.0,91446.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765136838054,0.05813401,91447.0,91446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136839256,0.07096,91440.0,91439.0,0.0668052]
["bitfinex-derivatives","BTCF0:USTF0",1765136840350,0.07096,91440.0,91439.0,0.0678052]
["bitfinex-derivatives","BTCF0:USTF0",1765136841261,0.05797,91437.0,91436.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765136841454,0.05797,91437.0,91436.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765136842862,0.0689056,91437.0,91436.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765136843450,0.0689056,91437.0,91436.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765136844559,0.05797,91437.0,91436.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765136845249,0.05797,91437.0,91436.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765136845455,0.05797,91437.0,91436.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765136849065,0.05797,91437.0,91436.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765136849265,0.05797,91437.0,91436.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765136849658,0.05797,91437.0,91436.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765136849858,0.05797,91437.0,91436.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765136852259,0.05797,91437.0,91436.0,0.09918188]
["bitfinex-derivatives","BTCF0:USTF0",1765136853364,0.05797,91437.0,91436.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765136854670,0.0109347,91445.0,91444.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765136854671,0.0390847,91445.0,91444.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765136854873,0.0689047,91445.0,91444.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765136855171,0.0813147,91445.0,91444.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765136855473,0.05797,91437.0,91436.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765136855772,0.05797,91437.0,91436.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765136856772,0.05797,91437.0,91436.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765136857473,0.02815,91437.0,91436.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765136857668,0.05797,91437.0,91436.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765136857875,0.05797,91437.0,91436.0,0.09918188]
["bitfinex-derivatives","BTCF0:USTF0",1765136858178,0.05797,91437.0,91436.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765136858362,0.05797,91437.0,91436.0,0.09618188]
["bitfinex-derivatives","BTCF0:USTF0",1765136858568,0.05797,91437.0,91436.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765136858767,0.05797,91437.0,91436.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765136859069,0.05797,91437.0,91436.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765136859272,0.05797,91437.0,91436.0,0.10018188]
["bitfinex-derivatives","BTCF0:USTF0",1765136859971,0.05797,91437.0,91436.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765136860570,0.05797,91437.0,91436.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765136861178,0.05797,91437.0,91436.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765136861378,0.05797,91437.0,91436.0,0.11981464]
["bitfinex-derivatives","BTCF0:USTF0",1765136861568,0.05797,91437.0,91436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765136861874,0.0677364,91430.0,91429.0,0.05894464]
["bitfinex-derivatives","BTCF0:USTF0",1765136862078,0.0568,91429.0,91428.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136864279,0.0568,91421.0,91420.0,0.02934911]
["bitfinex-derivatives","BTCF0:USTF0",1765136864472,0.0677375,91421.0,91420.0,0.02934911]
["bitfinex-derivatives","BTCF0:USTF0",1765136864674,0.0677375,91421.0,91420.0,0.05652911]
["bitfinex-derivatives","BTCF0:USTF0",1765136865682,0.0677375,91421.0,91420.0,0.05952911]
["bitfinex-derivatives","BTCF0:USTF0",1765136865878,0.0568,91421.0,91420.0,0.07046671]
["bitfinex-derivatives","BTCF0:USTF0",1765136866975,0.02777,91436.0,91434.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765136867176,0.0568,91441.0,91440.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765136867577,0.0677347,91445.0,91444.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765136868774,0.0677347,91445.0,91444.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765136869378,0.0568,91445.0,91444.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765136873783,0.02777,91445.0,91444.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765136873985,0.00016401,91447.0,91446.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765136874881,0.00016401,91447.0,91446.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1765136875083,0.00016401,91447.0,91446.0,0.50248475]
["bitfinex-derivatives","BTCF0:USTF0",1765136875285,0.0677325,91463.0,91462.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765136875477,0.0568,91463.0,91462.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765136876785,0.0658,91463.0,91462.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765136877485,0.0618,91463.0,91462.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765136877684,0.0618,91463.0,91462.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765136877887,0.0618,91463.0,91462.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765136880096,0.0618,91463.0,91462.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1765136881086,0.005,91463.0,91462.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1765136884383,0.005,91463.0,91462.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1765136884587,0.00016401,91472.0,91462.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1765136884588,0.05809401,91472.0,91471.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765136884785,0.05809401,91472.0,91471.0,0.0704615]
["bitfinex-derivatives","BTCF0:USTF0",1765136885797,0.06009401,91472.0,91471.0,0.0704615]
["bitfinex-derivatives","BTCF0:USTF0",1765136885989,0.06509401,91472.0,91471.0,0.0704615]
["bitfinex-derivatives","BTCF0:USTF0",1765136886995,0.00716401,91472.0,91471.0,0.0704615]
["bitfinex-derivatives","BTCF0:USTF0",1765136888000,0.06509401,91472.0,91471.0,0.0704615]
["bitfinex-derivatives","BTCF0:USTF0",1765136888496,0.0112,91470.0,91463.0,0.0704624]
["bitfinex-derivatives","BTCF0:USTF0",1765136888801,0.07573,91464.0,91463.0,0.0704624]
["bitfinex-derivatives","BTCF0:USTF0",1765136888998,0.07573,91464.0,91463.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765136889201,0.07573,91464.0,91463.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765136889501,0.05793,91458.0,91457.0,0.0704631]
["bitfinex-derivatives","BTCF0:USTF0",1765136890795,0.05793,91458.0,91457.0,0.0714631]
["bitfinex-derivatives","BTCF0:USTF0",1765136891394,0.07573,91458.0,91457.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765136891802,0.07673,91458.0,91457.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765136892105,0.05893,91458.0,91457.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765136901310,0.05893,91458.0,91457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136901807,0.05893,91458.0,91457.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765136902013,0.05893,91458.0,91457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765136902205,0.05832,91454.0,91453.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136902404,0.05832,91454.0,91453.0,0.05534401]
["bitfinex-derivatives","BTCF0:USTF0",1765136903503,0.01486,91460.0,91453.0,0.05534401]
["bitfinex-derivatives","BTCF0:USTF0",1765136903504,0.0109326,91463.0,91453.0,0.05534401]
["bitfinex-derivatives","BTCF0:USTF0",1765136903708,0.0692526,91463.0,91462.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765136904818,0.0702526,91463.0,91462.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765136905318,0.05932,91463.0,91462.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765136905518,0.06032,91463.0,91462.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765136917322,0.06032,91463.0,91462.0,0.09445212]
["bitfinex-derivatives","BTCF0:USTF0",1765136918326,0.06032,91463.0,91462.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765136920928,0.06032,91463.0,91462.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765136921127,0.0692533,91456.0,91454.0,0.05892713]
["bitfinex-derivatives","BTCF0:USTF0",1765136921331,0.0692535,91454.0,91453.0,0.0395054]
["bitfinex-derivatives","BTCF0:USTF0",1765136921535,0.0692535,91454.0,91453.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136923734,0.0692535,91454.0,91453.0,0.00216401]
["bitfinex-derivatives","BTCF0:USTF0",1765136924735,0.0692535,91454.0,91453.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136925436,0.0692535,91454.0,91453.0,0.02737401]
["bitfinex-derivatives","BTCF0:USTF0",1765136925636,0.0692535,91454.0,91453.0,0.05649401]
["bitfinex-derivatives","BTCF0:USTF0",1765136925831,0.0702535,91454.0,91453.0,0.05649401]
["bitfinex-derivatives","BTCF0:USTF0",1765136926332,0.0702535,91454.0,91453.0,0.02737401]
["bitfinex-derivatives","BTCF0:USTF0",1765136927632,0.0702535,91454.0,91453.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136928038,0.0702535,91454.0,91453.0,0.02737401]
["bitfinex-derivatives","BTCF0:USTF0",1765136930139,0.0702535,91454.0,91453.0,0.05649401]
["bitfinex-derivatives","BTCF0:USTF0",1765136931039,0.0702535,91454.0,91453.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136932437,0.0702535,91454.0,91453.0,0.05649401]
["bitfinex-derivatives","BTCF0:USTF0",1765136932629,0.05932,91454.0,91453.0,0.06742771]
["bitfinex-derivatives","BTCF0:USTF0",1765136933028,0.001,91454.0,91453.0,0.06742771]
["bitfinex-derivatives","BTCF0:USTF0",1765136933233,0.001,91454.0,91453.0,0.34742771]
["bitfinex-derivatives","BTCF0:USTF0",1765136933539,0.0109313,91474.0,91471.0,0.0672615]
["bitfinex-derivatives","BTCF0:USTF0",1765136933540,0.05608401,91472.0,91471.0,0.0672615]
["bitfinex-derivatives","BTCF0:USTF0",1765136934931,0.05808401,91472.0,91471.0,0.0672615]
["bitfinex-derivatives","BTCF0:USTF0",1765136935938,0.06308401,91472.0,91471.0,0.0672615]
["bitfinex-derivatives","BTCF0:USTF0",1765136953255,0.00716401,91472.0,91471.0,0.0672615]
["bitfinex-derivatives","BTCF0:USTF0",1765136953847,0.03657401,91472.0,91471.0,0.0672615]
["bitfinex-derivatives","BTCF0:USTF0",1765136954157,0.06376401,91472.0,91471.0,0.0672615]
["bitfinex-derivatives","BTCF0:USTF0",1765136958148,0.06950401,91472.0,91471.0,0.0672615]
["bitfinex-derivatives","BTCF0:USTF0",1765136958357,0.0109322,91465.0,91464.0,0.03928079]
["bitfinex-derivatives","BTCF0:USTF0",1765136958566,0.07409,91460.0,91459.0,0.03928079]
["bitfinex-derivatives","BTCF0:USTF0",1765136958859,0.07447,91456.0,91455.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765136959156,0.07447,91456.0,91453.0,0.0394448]
["bitfinex-derivatives","BTCF0:USTF0",1765136959345,0.0566,91454.0,91453.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136962165,0.0566,91454.0,91453.0,0.00216401]
["bitfinex-derivatives","BTCF0:USTF0",1765136962554,0.0566,91454.0,91453.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136962756,0.0566,91454.0,91453.0,0.00216401]
["bitfinex-derivatives","BTCF0:USTF0",1765136964460,0.0566,91454.0,91453.0,0.05932401]
["bitfinex-derivatives","BTCF0:USTF0",1765136964665,0.02941,91454.0,91453.0,0.06032401]
["bitfinex-derivatives","BTCF0:USTF0",1765136964961,0.0566,91454.0,91453.0,0.06032401]
["bitfinex-derivatives","BTCF0:USTF0",1765136965162,0.0566,91454.0,91453.0,0.06132401]
["bitfinex-derivatives","BTCF0:USTF0",1765136966665,0.0566,91454.0,91453.0,0.03141401]
["bitfinex-derivatives","BTCF0:USTF0",1765136967760,0.0566,91454.0,91453.0,0.00216401]
["bitfinex-derivatives","BTCF0:USTF0",1765136969268,0.0566,91454.0,91453.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136971073,0.0576,91454.0,91453.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136975775,0.06803,91440.0,91439.0,0.06853079]
["bitfinex-derivatives","BTCF0:USTF0",1765136975974,0.0675359,91434.0,91433.0,0.03928079]
["bitfinex-derivatives","BTCF0:USTF0",1765136976176,0.0675362,91432.0,91430.0,0.03928079]
["bitfinex-derivatives","BTCF0:USTF0",1765136976374,0.01787,91435.0,91426.0,0.06985799]
["bitfinex-derivatives","BTCF0:USTF0",1765136976375,0.0675366,91428.0,91427.0,0.09844079]
["bitfinex-derivatives","BTCF0:USTF0",1765136976579,0.0675366,91428.0,91427.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765136977879,0.0566,91428.0,91427.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765136978473,0.0566,91428.0,91427.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765136978668,0.0566,91428.0,91427.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1765136978869,0.00016401,91437.0,91436.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1765136979078,0.05676401,91437.0,91436.0,0.0700957]
["bitfinex-derivatives","BTCF0:USTF0",1765136980872,0.00016401,91437.0,91436.0,0.0700957]
["bitfinex-derivatives","BTCF0:USTF0",1765136981777,0.00016401,91437.0,91436.0,0.0710957]
["bitfinex-derivatives","BTCF0:USTF0",1765136981981,0.00016401,91437.0,91436.0,0.0770957]
["bitfinex-derivatives","BTCF0:USTF0",1765136982376,0.00016401,91437.0,91436.0,0.13601689]
["bitfinex-derivatives","BTCF0:USTF0",1765136983185,0.00016401,91437.0,91436.0,0.0770957]
["bitfinex-derivatives","BTCF0:USTF0",1765136983381,0.00016401,91437.0,91436.0,0.0790957]
["bitfinex-derivatives","BTCF0:USTF0",1765136983595,0.00016401,91437.0,91436.0,0.0820957]
["bitfinex-derivatives","BTCF0:USTF0",1765136984087,0.00016401,91437.0,91436.0,0.14101689]
["bitfinex-derivatives","BTCF0:USTF0",1765136984286,0.00016401,91437.0,91436.0,0.0820957]
["bitfinex-derivatives","BTCF0:USTF0",1765136986783,0.0659035,91454.0,91453.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765136988077,0.0659035,91454.0,91453.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765136989080,0.05497,91454.0,91453.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765136989286,0.010933,91459.0,91453.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765136989287,0.05497,91459.0,91458.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765136989480,0.05497,91459.0,91458.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765136990176,0.05497,91459.0,91458.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765136990988,0.05497,91453.0,91452.0,0.0684537]
["bitfinex-derivatives","BTCF0:USTF0",1765136991178,0.05497,91453.0,91449.0,0.03927983]
["bitfinex-derivatives","BTCF0:USTF0",1765136991382,0.05497,91449.0,91444.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136991583,0.05497,91445.0,91444.0,0.05768401]
["bitfinex-derivatives","BTCF0:USTF0",1765136991985,0.05497,91445.0,91444.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136992584,0.05497,91445.0,91444.0,0.05768401]
["bitfinex-derivatives","BTCF0:USTF0",1765136992980,0.05497,91445.0,91444.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136993381,0.05497,91445.0,91444.0,0.00316401]
["bitfinex-derivatives","BTCF0:USTF0",1765136993682,0.05497,91445.0,91444.0,0.00416401]
["bitfinex-derivatives","BTCF0:USTF0",1765136993887,0.05497,91445.0,91444.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1765136994088,0.05497,91445.0,91444.0,0.00416401]
["bitfinex-derivatives","BTCF0:USTF0",1765136994695,0.05497,91445.0,91444.0,0.00316401]
["bitfinex-derivatives","BTCF0:USTF0",1765136995395,0.05497,91445.0,91444.0,0.00216401]
["bitfinex-derivatives","BTCF0:USTF0",1765136995985,0.05497,91445.0,91444.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765136996186,0.05497,91445.0,91444.0,0.00216401]
["bitfinex-derivatives","BTCF0:USTF0",1765136998085,0.0280046,91446.0,91025.0,0.38463112]
["bitfinex-derivatives","BTCF0:USTF0",1765136998086,0.039097,91425.0,91424.0,0.06726183]
["bitfinex-derivatives","BTCF0:USTF0",1765136998290,0.066377,91425.0,91424.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765136999498,0.066377,91425.0,91424.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1765137000094,0.066377,91425.0,91424.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765137000799,0.066377,91425.0,91424.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765137001002,0.066377,91425.0,91424.0,0.0724471]
["bitfinex-derivatives","BTCF0:USTF0",1765137001202,0.05544,91425.0,91424.0,0.0724471]
["bitfinex-derivatives","BTCF0:USTF0",1765137001394,0.05544,91425.0,91424.0,0.13130587]
["bitfinex-derivatives","BTCF0:USTF0",1765137002093,0.05544,91425.0,91424.0,0.0724471]
["bitfinex-derivatives","BTCF0:USTF0",1765137003394,0.05544,91425.0,91424.0,0.0714471]
["bitfinex-derivatives","BTCF0:USTF0",1765137004899,0.00016401,91434.0,91433.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1765137005793,0.00016401,91434.0,91433.0,0.177446]
["bitfinex-derivatives","BTCF0:USTF0",1765137006604,0.00116401,91434.0,91433.0,0.23630477]
["bitfinex-derivatives","BTCF0:USTF0",1765137007304,0.00116401,91434.0,91433.0,0.52630477]
["bitfinex-derivatives","BTCF0:USTF0",1765137007605,0.00016401,91434.0,91433.0,0.52630477]
["bitfinex-derivatives","BTCF0:USTF0",1765137007905,0.00016401,91434.0,91433.0,0.473446]
["bitfinex-derivatives","BTCF0:USTF0",1765137008295,0.00016401,91434.0,91433.0,0.474446]
["bitfinex-derivatives","BTCF0:USTF0",1765137008519,0.00016401,91434.0,91433.0,0.476446]
["bitfinex-derivatives","BTCF0:USTF0",1765137008705,0.0663742,91449.0,91448.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765137010100,0.0663742,91449.0,91448.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765137010611,0.0663742,91449.0,91448.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765137010907,0.0663742,91449.0,91448.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765137011110,0.0663742,91449.0,91448.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765137013402,0.0663742,91449.0,91448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765137014001,0.0663742,91449.0,91448.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765137014608,0.0663742,91449.0,91448.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765137015107,0.0663742,91449.0,91448.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765137016109,0.0663742,91449.0,91448.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765137017207,0.05544,91449.0,91448.0,0.0675843]
["bitfinex-derivatives","BTCF0:USTF0",1765137017711,0.05544,91449.0,91448.0,0.0665843]
["bitfinex-derivatives","BTCF0:USTF0",1765137017910,0.05544,91449.0,91448.0,0.0675843]
["bitfinex-derivatives","BTCF0:USTF0",1765137019401,0.05544,91449.0,91448.0,0.0695843]
["bitfinex-derivatives","BTCF0:USTF0",1765137027108,0.05840401,91458.0,91457.0,0.0665832]
["bitfinex-derivatives","BTCF0:USTF0",1765137027417,0.00016401,91458.0,91457.0,0.4465832]
["bitfinex-derivatives","BTCF0:USTF0",1765137027809,0.0691712,91474.0,91473.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765137029015,0.0721712,91474.0,91473.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765137029524,0.0801712,91474.0,91473.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765137029717,0.06924,91474.0,91473.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765137036329,0.0801711,91474.0,91473.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765137036535,0.06924,91474.0,91473.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765137037218,0.05824,91472.0,91471.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1765137037623,0.05824,91472.0,91471.0,0.0392015]
["bitfinex-derivatives","BTCF0:USTF0",1765137038122,0.05824,91468.0,91467.0,0.0392019]
["bitfinex-derivatives","BTCF0:USTF0",1765137038318,0.05824,91468.0,91467.0,0.0665819]
["bitfinex-derivatives","BTCF0:USTF0",1765137039325,0.06324,91468.0,91467.0,0.0665819]
["bitfinex-derivatives","BTCF0:USTF0",1765137040425,0.06524,91468.0,91467.0,0.0665819]
["bitfinex-derivatives","BTCF0:USTF0",1765137041325,0.02881,91465.0,91464.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137041531,0.07481,91465.0,91464.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137042332,0.07881,91465.0,91464.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137042734,0.07881,91465.0,91464.0,0.02984401]
["bitfinex-derivatives","BTCF0:USTF0",1765137042934,0.07881,91465.0,91464.0,0.05877401]
["bitfinex-derivatives","BTCF0:USTF0",1765137043537,0.07981,91465.0,91464.0,0.05877401]
["bitfinex-derivatives","BTCF0:USTF0",1765137048840,0.07981,91465.0,91464.0,0.06970631]
["bitfinex-derivatives","BTCF0:USTF0",1765137050535,0.07981,91465.0,91464.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137051536,0.07981,91465.0,91464.0,0.02984401]
["bitfinex-derivatives","BTCF0:USTF0",1765137051844,0.07981,91465.0,91464.0,0.05877401]
["bitfinex-derivatives","BTCF0:USTF0",1765137056950,0.005,91465.0,91464.0,0.09797113]
["bitfinex-derivatives","BTCF0:USTF0",1765137057249,0.005,91465.0,91464.0,0.05877401]
["bitfinex-derivatives","BTCF0:USTF0",1765137057551,0.06151,91465.0,91464.0,0.05877401]
["bitfinex-derivatives","BTCF0:USTF0",1765137057751,0.06151,91465.0,91464.0,0.11765932]
["bitfinex-derivatives","BTCF0:USTF0",1765137058152,0.06151,91465.0,91464.0,0.05877401]
["bitfinex-derivatives","BTCF0:USTF0",1765137058955,0.06837,91465.0,91464.0,0.04077631]
["bitfinex-derivatives","BTCF0:USTF0",1765137059145,0.06837,91465.0,91464.0,0.06972631]
["bitfinex-derivatives","BTCF0:USTF0",1765137060245,0.0793022,91465.0,91464.0,0.02984401]
["bitfinex-derivatives","BTCF0:USTF0",1765137060438,0.0793022,91465.0,91464.0,0.06906795]
["bitfinex-derivatives","BTCF0:USTF0",1765137060651,0.0793022,91465.0,91464.0,0.02984401]
["bitfinex-derivatives","BTCF0:USTF0",1765137061052,0.0793022,91465.0,91464.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137061744,0.0793022,91465.0,91464.0,0.02830401]
["bitfinex-derivatives","BTCF0:USTF0",1765137061944,0.0793022,91465.0,91464.0,0.05725401]
["bitfinex-derivatives","BTCF0:USTF0",1765137065154,0.06837,91465.0,91464.0,0.06818631]
["bitfinex-derivatives","BTCF0:USTF0",1765137065356,0.06151,91465.0,91464.0,0.06818631]
["bitfinex-derivatives","BTCF0:USTF0",1765137065954,0.07905,91465.0,91464.0,0.06818631]
["bitfinex-derivatives","BTCF0:USTF0",1765137066355,0.07905,91465.0,91464.0,0.05725401]
["bitfinex-derivatives","BTCF0:USTF0",1765137067951,0.0109333,91456.0,91455.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1765137068251,0.0674437,91453.0,91450.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1765137068457,0.05651,91451.0,91450.0,0.09631394]
["bitfinex-derivatives","BTCF0:USTF0",1765137068653,0.084984,91450.0,91449.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1765137068856,0.084984,91450.0,91448.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1765137069055,0.084984,91450.0,91445.0,0.06736394]
["bitfinex-derivatives","BTCF0:USTF0",1765137069056,0.07405,91446.0,91445.0,0.06736394]
["bitfinex-derivatives","BTCF0:USTF0",1765137069257,0.05651,91444.0,91443.0,0.06736394]
["bitfinex-derivatives","BTCF0:USTF0",1765137069457,0.05651,91444.0,91443.0,0.09631394]
["bitfinex-derivatives","BTCF0:USTF0",1765137069659,0.01754,91446.0,91442.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1765137069660,0.0674448,91443.0,91442.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1765137069856,0.0674448,91443.0,91441.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1765137070059,0.05651,91441.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137071261,0.05651,91441.0,91440.0,0.00216401]
["bitfinex-derivatives","BTCF0:USTF0",1765137071660,0.05651,91441.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137071859,0.05751,91441.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137073876,0.05651,91441.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137074055,0.05751,91441.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137074261,0.05751,91441.0,91440.0,0.05578401]
["bitfinex-derivatives","BTCF0:USTF0",1765137074458,0.05651,91441.0,91440.0,0.05578401]
["bitfinex-derivatives","BTCF0:USTF0",1765137074662,0.05751,91441.0,91440.0,0.05578401]
["bitfinex-derivatives","BTCF0:USTF0",1765137076670,0.05651,91441.0,91440.0,0.05678401]
["bitfinex-derivatives","BTCF0:USTF0",1765137079366,0.02798,91441.0,91440.0,0.07381401]
["bitfinex-derivatives","BTCF0:USTF0",1765137080163,0.02798,91441.0,91440.0,0.07281401]
["bitfinex-derivatives","BTCF0:USTF0",1765137080464,0.05843,91450.0,91449.0,0.0665541]
["bitfinex-derivatives","BTCF0:USTF0",1765137082470,0.05843,91450.0,91449.0,0.0675541]
["bitfinex-derivatives","BTCF0:USTF0",1765137082877,0.0693632,91457.0,91454.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1765137083075,0.0693632,91457.0,91456.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765137083977,0.05843,91450.0,91449.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765137085575,0.05843,91450.0,91449.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765137086074,0.05843,91450.0,91449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765137087376,0.0693651,91441.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137088379,0.05843,91427.0,91426.0,0.0385268]
["bitfinex-derivatives","BTCF0:USTF0",1765137088688,0.0272767,91428.0,91420.0,0.05569911]
["bitfinex-derivatives","BTCF0:USTF0",1765137088689,0.05843,91421.0,91420.0,0.05569911]
["bitfinex-derivatives","BTCF0:USTF0",1765137089798,0.05843,91421.0,91420.0,0.05769911]
["bitfinex-derivatives","BTCF0:USTF0",1765137090185,0.05843,91421.0,91420.0,0.05569911]
["bitfinex-derivatives","BTCF0:USTF0",1765137090602,0.05843,91421.0,91420.0,0.00107911]
["bitfinex-derivatives","BTCF0:USTF0",1765137090783,0.05843,91421.0,91411.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137090784,0.0693686,91412.0,91411.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137091395,0.0693686,91412.0,91411.0,0.05578401]
["bitfinex-derivatives","BTCF0:USTF0",1765137091590,0.0693686,91412.0,91411.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137091893,0.06944771,91412.0,91411.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137092390,0.0693692,91407.0,91395.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1765137092591,0.0693692,91407.0,91394.0,0.03922394]
["bitfinex-derivatives","BTCF0:USTF0",1765137092786,0.0693692,91407.0,91397.0,0.08153791]
["bitfinex-derivatives","BTCF0:USTF0",1765137093589,0.0693692,91407.0,91397.0,0.08170201]
["bitfinex-derivatives","BTCF0:USTF0",1765137093794,0.0693692,91407.0,91406.0,0.05589351]
["bitfinex-derivatives","BTCF0:USTF0",1765137094293,0.05843,91407.0,91406.0,0.05589351]
["bitfinex-derivatives","BTCF0:USTF0",1765137094895,0.05850911,91412.0,91411.0,0.0665587]
["bitfinex-derivatives","BTCF0:USTF0",1765137096185,0.05850911,91412.0,91411.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765137096996,0.05850911,91412.0,91411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765137097396,0.05850911,91412.0,91411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765137098093,0.05850911,91412.0,91411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765137098400,0.05850911,91412.0,91411.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765137098595,0.05950911,91412.0,91411.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765137098996,0.05850911,91412.0,91411.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765137099200,0.06050911,91412.0,91411.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765137099797,0.05850911,91412.0,91411.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765137100098,0.02852911,91412.0,91411.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765137100994,7.911e-05,91412.0,91411.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765137101191,7.911e-05,91412.0,91411.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765137101799,7.911e-05,91412.0,91411.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765137102287,0.02852911,91412.0,91411.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765137102491,0.02852911,91412.0,91411.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765137102687,0.02852911,91412.0,91411.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765137102891,0.02852911,91412.0,91411.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765137103490,0.02852911,91412.0,91411.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765137103700,0.05564911,91412.0,91411.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765137104501,0.05564911,91412.0,91411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765137105599,0.05764911,91412.0,91411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765137105900,0.05764911,91412.0,91406.0,0.02784351]
["bitfinex-derivatives","BTCF0:USTF0",1765137105901,0.0655792,91407.0,91406.0,0.02784351]
["bitfinex-derivatives","BTCF0:USTF0",1765137106099,0.05464,91407.0,91406.0,0.05629351]
["bitfinex-derivatives","BTCF0:USTF0",1765137107596,0.05464,91407.0,91397.0,0.08170201]
["bitfinex-derivatives","BTCF0:USTF0",1765137107597,0.0655802,91398.0,91397.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137107792,0.01733,91385.0,91376.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765137107994,0.05464,91377.0,91376.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765137108603,0.05464,91368.0,91367.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765137108905,0.06566291,91368.0,91367.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765137109897,0.06566291,91368.0,91367.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765137111109,0.06566291,91368.0,91367.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765137114801,0.05471911,91368.0,91367.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765137115008,7.911e-05,91368.0,91367.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765137115911,0.0001641,91377.0,91376.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765137116409,0.0001641,91377.0,91376.0,0.0681729]
["bitfinex-derivatives","BTCF0:USTF0",1765137117006,0.0001641,91377.0,91376.0,0.0791729]
["bitfinex-derivatives","BTCF0:USTF0",1765137118102,0.0001641,91377.0,91376.0,0.0831729]
["bitfinex-derivatives","BTCF0:USTF0",1765137119811,0.0001641,91377.0,91376.0,0.5031729]
["bitfinex-derivatives","BTCF0:USTF0",1765137131020,0.0679211,91391.0,91390.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765137131224,0.0679211,91391.0,91390.0,0.0701912]
["bitfinex-derivatives","BTCF0:USTF0",1765137131423,0.0679211,91391.0,91390.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765137132322,0.05698,91391.0,91390.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765137132724,0.05698,91391.0,91386.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1765137132725,0.0405707,91395.0,91394.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765137132927,0.02963,91395.0,91394.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765137133113,0.0593,91395.0,91394.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765137134128,0.0593,91395.0,91394.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765137134313,0.0593,91395.0,91394.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765137137619,0.0594641,91400.0,91399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765137137920,0.0594641,91400.0,91399.0,0.0683501]
["bitfinex-derivatives","BTCF0:USTF0",1765137139215,0.0594641,91400.0,91399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765137139618,0.0594641,91400.0,91399.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137140324,0.0297941,91400.0,91399.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765137140524,0.0297941,91400.0,91399.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137140525,0.0001641,91400.0,91399.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137145220,0.0001641,91400.0,91399.0,0.09868822]
["bitfinex-derivatives","BTCF0:USTF0",1765137145630,0.0001641,91400.0,91399.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137151327,0.0594641,91400.0,91399.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137159333,0.0769541,91400.0,91399.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137160238,0.0594641,91400.0,91399.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137160939,0.0594641,91400.0,91399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765137160940,0.0715741,91400.0,91399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765137161238,0.0715741,91400.0,91399.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137162732,0.0594641,91400.0,91399.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137162932,0.0297941,91400.0,91399.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137163240,0.0297941,91400.0,91399.0,0.09865983]
["bitfinex-derivatives","BTCF0:USTF0",1765137163838,0.0001641,91400.0,91399.0,0.09865983]
["bitfinex-derivatives","BTCF0:USTF0",1765137164030,0.0299641,91400.0,91399.0,0.09865983]
["bitfinex-derivatives","BTCF0:USTF0",1765137165231,0.0299641,91400.0,91399.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137166135,0.0001641,91400.0,91399.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137166343,0.0691679,91418.0,91417.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765137166740,0.05823,91418.0,91417.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765137168144,0.06623,91418.0,91417.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765137169142,0.06023,91418.0,91417.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765137170142,0.05823,91418.0,91417.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765137173944,0.05823,91418.0,91417.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765137174142,0.05823,91418.0,91417.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765137177140,0.05823,91418.0,91417.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765137177336,0.05823,91418.0,91417.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765137177840,0.05823,91418.0,91417.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765137178347,0.05823,91418.0,91417.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765137179138,0.05823,91418.0,91417.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765137179949,0.05823,91418.0,91417.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765137180547,0.05823,91418.0,91417.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765137180749,0.05823,91418.0,91417.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765137181349,0.05823,91418.0,91417.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1765137182054,0.05823,91418.0,91417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765137182258,0.0668089,91409.0,91408.0,0.03950732]
["bitfinex-derivatives","BTCF0:USTF0",1765137182553,0.0668089,91409.0,91408.0,0.0582141]
["bitfinex-derivatives","BTCF0:USTF0",1765137182755,0.0668089,91409.0,91408.0,0.0292041]
["bitfinex-derivatives","BTCF0:USTF0",1765137182944,0.0668089,91409.0,91408.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137184258,0.0698089,91409.0,91408.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137185458,0.05987,91409.0,91408.0,0.0691531]
["bitfinex-derivatives","BTCF0:USTF0",1765137186161,0.05887,91409.0,91408.0,0.0691531]
["bitfinex-derivatives","BTCF0:USTF0",1765137186363,0.05987,91409.0,91408.0,0.0691531]
["bitfinex-derivatives","BTCF0:USTF0",1765137186753,0.03234,91409.0,91408.0,0.0691531]
["bitfinex-derivatives","BTCF0:USTF0",1765137187161,0.05987,91409.0,91408.0,0.0691531]
["bitfinex-derivatives","BTCF0:USTF0",1765137188061,0.05887,91409.0,91408.0,0.0701531]
["bitfinex-derivatives","BTCF0:USTF0",1765137188762,0.05887,91409.0,91408.0,0.0691531]
["bitfinex-derivatives","BTCF0:USTF0",1765137188958,0.05887,91409.0,91408.0,0.0701531]
["bitfinex-derivatives","BTCF0:USTF0",1765137189764,0.05587,91409.0,91408.0,0.0731531]
["bitfinex-derivatives","BTCF0:USTF0",1765137190171,0.15518581,91420.0,91419.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765137190371,0.05587,91420.0,91419.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765137190671,0.05587,91420.0,91419.0,0.0689877]
["bitfinex-derivatives","BTCF0:USTF0",1765137190871,0.05587,91420.0,91419.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765137191173,0.07311,91420.0,91419.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765137192764,0.07411,91420.0,91419.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765137193171,0.07311,91420.0,91419.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765137193876,0.05687,91420.0,91419.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765137194880,0.05687,91420.0,91419.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765137195765,0.05587,91420.0,91419.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765137195971,0.05587,91420.0,91419.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765137196980,0.05587,91420.0,91419.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765137199383,0.06807,91420.0,91419.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765137199575,0.06807,91420.0,91419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765137200774,0.05719,91409.0,91408.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137201281,0.0681289,91409.0,91408.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137201681,0.0681289,91409.0,91408.0,0.0284041]
["bitfinex-derivatives","BTCF0:USTF0",1765137202175,0.0681289,91409.0,91408.0,0.0566341]
["bitfinex-derivatives","BTCF0:USTF0",1765137202377,0.09159646,91409.0,91408.0,0.0566341]
["bitfinex-derivatives","BTCF0:USTF0",1765137202882,0.09259646,91409.0,91408.0,0.0566341]
["bitfinex-derivatives","BTCF0:USTF0",1765137203480,0.09259646,91409.0,91389.0,0.07859286]
["bitfinex-derivatives","BTCF0:USTF0",1765137203481,0.07194,91400.0,91398.0,0.05901484]
["bitfinex-derivatives","BTCF0:USTF0",1765137203679,0.05719,91391.0,91390.0,0.0674112]
["bitfinex-derivatives","BTCF0:USTF0",1765137205477,0.05719,91391.0,91390.0,0.0774112]
["bitfinex-derivatives","BTCF0:USTF0",1765137206584,0.05719,91391.0,91390.0,0.0754112]
["bitfinex-derivatives","BTCF0:USTF0",1765137206777,0.05719,91391.0,91390.0,0.0724112]
["bitfinex-derivatives","BTCF0:USTF0",1765137206988,0.05719,91391.0,91390.0,0.0744112]
["bitfinex-derivatives","BTCF0:USTF0",1765137208585,0.05719,91391.0,91390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765137209086,0.05719,91391.0,91390.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765137209784,0.08063746,91391.0,91390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765137210185,0.05719,91391.0,91390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765137210982,0.08063256,91391.0,91390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765137211189,0.05719,91391.0,91390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765137212087,0.08062861,91391.0,91390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765137212389,0.08062344,91391.0,91390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765137213182,0.05719,91391.0,91390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765137214986,0.08060808,91391.0,91390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765137216292,0.05719,91391.0,91390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765137216986,0.05719,91391.0,91390.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765137217295,0.05719,91391.0,91390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1765137217706,0.05719,91391.0,91390.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765137221301,0.0109409,91393.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137221302,0.0681321,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137222490,0.0681321,91382.0,91381.0,0.0312941]
["bitfinex-derivatives","BTCF0:USTF0",1765137223680,0.0681321,91382.0,91381.0,0.0372941]
["bitfinex-derivatives","BTCF0:USTF0",1765137225781,0.0681321,91382.0,91381.0,0.0655741]
["bitfinex-derivatives","BTCF0:USTF0",1765137226284,0.0690513,91390.0,91389.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765137226495,0.09246008,91390.0,91389.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765137227790,0.09246008,91390.0,91389.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765137228291,0.09246008,91390.0,91389.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137235894,0.09246008,91390.0,91389.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1765137237205,0.09246008,91390.0,91389.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137240286,0.02340878,91390.0,91389.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137240692,0.05049878,91390.0,91389.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137240992,0.07766878,91390.0,91389.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137241192,0.05426,91390.0,91389.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765137241712,0.02709,91393.0,91390.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765137241896,0.05426,91393.0,91392.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1765137242088,0.07785136,91393.0,91392.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1765137244194,0.07785136,91393.0,91392.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1765137245395,0.05426,91393.0,91392.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1765137245800,0.07784066,91393.0,91392.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1765137246208,0.05426,91393.0,91392.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1765137261601,0.05426,91393.0,91392.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1765137262899,0.05426,91393.0,91392.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1765137266406,0.05426,91393.0,91392.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1765137266808,0.0109403,91398.0,91397.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1765137266809,0.0400003,91398.0,91397.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1765137267013,0.07975697,91398.0,91397.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1765137268110,0.09069717,91398.0,91397.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1765137269010,0.09069717,91398.0,91397.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765137269315,0.09269717,91398.0,91397.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765137272914,0.08175697,91398.0,91397.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1765137278014,0.08175697,91398.0,91397.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765137280318,0.05625,91393.0,91392.0,0.11549484]
["bitfinex-derivatives","BTCF0:USTF0",1765137280621,0.09069777,91393.0,91392.0,0.11549484]
["bitfinex-derivatives","BTCF0:USTF0",1765137280819,0.05625,91391.0,91389.0,0.05901484]
["bitfinex-derivatives","BTCF0:USTF0",1765137281110,0.01283,91392.0,91383.0,0.11549484]
["bitfinex-derivatives","BTCF0:USTF0",1765137281111,0.07318,91384.0,91383.0,0.11549484]
["bitfinex-derivatives","BTCF0:USTF0",1765137281315,0.09668697,91384.0,91383.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765137282106,0.05914,91382.0,91381.0,0.0562441]
["bitfinex-derivatives","BTCF0:USTF0",1765137282308,0.08264697,91382.0,91381.0,0.0562441]
["bitfinex-derivatives","BTCF0:USTF0",1765137282923,0.08264697,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137283219,0.08264697,91382.0,91381.0,0.0071641]
["bitfinex-derivatives","BTCF0:USTF0",1765137285113,0.08264697,91382.0,91381.0,0.0348241]
["bitfinex-derivatives","BTCF0:USTF0",1765137285918,0.08264697,91382.0,91381.0,0.0632441]
["bitfinex-derivatives","BTCF0:USTF0",1765137286608,0.08264697,91382.0,91381.0,0.0348241]
["bitfinex-derivatives","BTCF0:USTF0",1765137287011,0.08264697,91382.0,91381.0,0.0071641]
["bitfinex-derivatives","BTCF0:USTF0",1765137288019,0.08264697,91382.0,91381.0,0.0348241]
["bitfinex-derivatives","BTCF0:USTF0",1765137296821,0.08264697,91382.0,91381.0,0.0071641]
["bitfinex-derivatives","BTCF0:USTF0",1765137299129,0.08264697,91382.0,91381.0,0.0371241]
["bitfinex-derivatives","BTCF0:USTF0",1765137299426,0.08264697,91382.0,91381.0,0.0651941]
["bitfinex-derivatives","BTCF0:USTF0",1765137300712,0.02350697,91382.0,91381.0,0.0651941]
["bitfinex-derivatives","BTCF0:USTF0",1765137300917,0.05698,91390.0,91389.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765137301133,0.09949064,91400.0,91388.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1765137301134,0.0679205,91396.0,91395.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765137301316,0.09127695,91396.0,91395.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765137301521,0.09127695,91396.0,91384.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765137301522,0.02832,91385.0,91384.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765137301723,0.05698,91385.0,91384.0,0.0864119]
["bitfinex-derivatives","BTCF0:USTF0",1765137302629,0.0679218,91385.0,91384.0,0.0864119]
["bitfinex-derivatives","BTCF0:USTF0",1765137302930,0.0679218,91385.0,91384.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765137303633,0.0679218,91385.0,91384.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765137304124,0.0679218,91385.0,91384.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1765137304626,0.05698,91385.0,91384.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1765137307220,0.067921,91392.0,91391.0,0.0689711]
["bitfinex-derivatives","BTCF0:USTF0",1765137307424,0.067921,91392.0,91391.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765137309335,0.067921,91392.0,91391.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765137310231,0.0912883,91392.0,91391.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765137310535,0.0912883,91392.0,91391.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765137315230,0.1080483,91392.0,91391.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765137316835,0.10804626,91392.0,91391.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765137318541,0.10804626,91392.0,91391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765137323553,0.0682821,91382.0,91381.0,0.0294341]
["bitfinex-derivatives","BTCF0:USTF0",1765137324738,0.0682821,91382.0,91381.0,0.0324341]
["bitfinex-derivatives","BTCF0:USTF0",1765137324938,0.0682821,91382.0,91381.0,0.0364341]
["bitfinex-derivatives","BTCF0:USTF0",1765137326244,0.0682821,91382.0,91381.0,0.0071641]
["bitfinex-derivatives","BTCF0:USTF0",1765137326438,0.09162975,91382.0,91381.0,0.0071641]
["bitfinex-derivatives","BTCF0:USTF0",1765137326746,0.09162975,91382.0,91381.0,0.0364341]
["bitfinex-derivatives","BTCF0:USTF0",1765137326940,0.09162975,91382.0,91381.0,0.0637441]
["bitfinex-derivatives","BTCF0:USTF0",1765137328650,0.09163096,91382.0,91381.0,0.0637441]
["bitfinex-derivatives","BTCF0:USTF0",1765137334752,0.09163096,91382.0,91381.0,0.0071641]
["bitfinex-derivatives","BTCF0:USTF0",1765137335454,0.09163096,91382.0,91381.0,0.0637441]
["bitfinex-derivatives","BTCF0:USTF0",1765137340052,0.09163096,91382.0,91381.0,0.0364341]
["bitfinex-derivatives","BTCF0:USTF0",1765137340254,0.09163096,91382.0,91381.0,0.0637441]
["bitfinex-derivatives","BTCF0:USTF0",1765137343764,0.08068886,91382.0,91381.0,0.0637441]
["bitfinex-derivatives","BTCF0:USTF0",1765137344857,0.05671,91396.0,91395.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765137345049,0.09103299,91396.0,91395.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765137347660,0.09303299,91396.0,91395.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765137349966,0.08209249,91396.0,91395.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765137353370,0.05871,91396.0,91395.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765137354171,0.05771,91396.0,91395.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765137354371,0.05771,91396.0,91395.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765137354668,0.05671,91396.0,91395.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765137354871,0.05771,91396.0,91395.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765137357358,0.0728205,91396.0,91395.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765137357563,0.0728205,91396.0,91395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765137358164,0.0728205,91396.0,91395.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765137358971,0.0728205,91396.0,91395.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765137359571,0.0728205,91396.0,91395.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765137360175,0.09531166,91396.0,91395.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765137360364,0.09731166,91396.0,91395.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765137362065,0.05626,91389.0,91388.0,0.0677214]
["bitfinex-derivatives","BTCF0:USTF0",1765137362370,0.05626,91389.0,91381.0,0.0569441]
["bitfinex-derivatives","BTCF0:USTF0",1765137362371,0.05626,91382.0,91381.0,0.0569441]
["bitfinex-derivatives","BTCF0:USTF0",1765137362564,0.05626,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137362769,0.07975018,91382.0,91381.0,0.0569441]
["bitfinex-derivatives","BTCF0:USTF0",1765137363276,0.07975018,91382.0,91381.0,0.0678864]
["bitfinex-derivatives","BTCF0:USTF0",1765137363466,0.07975018,91382.0,91381.0,0.0718864]
["bitfinex-derivatives","BTCF0:USTF0",1765137363667,0.07975018,91382.0,91381.0,0.0041641]
["bitfinex-derivatives","BTCF0:USTF0",1765137365369,0.07975018,91382.0,91381.0,0.0061641]
["bitfinex-derivatives","BTCF0:USTF0",1765137375579,0.07975018,91382.0,91381.0,0.0041641]
["bitfinex-derivatives","BTCF0:USTF0",1765137375881,0.09375018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137376278,0.08275018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137376583,0.09275018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137376890,0.08275018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137377083,0.09375018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137379189,0.09275018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137386087,0.08275018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137386388,0.09275018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137388093,0.08975018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137388288,0.09275018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137388690,0.08275018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137388889,0.09275018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137389595,0.08975018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137389793,0.09275018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137390388,0.08975018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137390694,0.09275018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137391196,0.08975018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137391393,0.09175018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137391598,0.08175018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137391797,0.09075018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137392191,0.08175018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137392397,0.08575018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137392896,0.08675018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137393399,0.08475018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137393993,0.08575018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137394999,0.08075018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137395197,0.08575018,91382.0,91381.0,0.0562941]
["bitfinex-derivatives","BTCF0:USTF0",1765137401699,0.08575018,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137402000,0.06921,91368.0,91367.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765137402192,0.10364398,91368.0,91367.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765137402593,0.05636,91367.0,91360.0,0.00013899]
["bitfinex-derivatives","BTCF0:USTF0",1765137402800,0.07985018,91367.0,91360.0,0.00013899]
["bitfinex-derivatives","BTCF0:USTF0",1765137403105,0.07985018,91367.0,91366.0,0.02921363]
["bitfinex-derivatives","BTCF0:USTF0",1765137403701,0.07985018,91367.0,91366.0,0.05730363]
["bitfinex-derivatives","BTCF0:USTF0",1765137404102,0.07985018,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765137404800,0.08485018,91367.0,91366.0,0.05730363]
["bitfinex-derivatives","BTCF0:USTF0",1765137405199,0.08585018,91367.0,91366.0,0.05730363]
["bitfinex-derivatives","BTCF0:USTF0",1765137407105,0.08085018,91367.0,91366.0,0.05730363]
["bitfinex-derivatives","BTCF0:USTF0",1765137407306,0.08585018,91367.0,91366.0,0.05730363]
["bitfinex-derivatives","BTCF0:USTF0",1765137410314,0.08085018,91367.0,91366.0,0.05730363]
["bitfinex-derivatives","BTCF0:USTF0",1765137410504,0.08585018,91367.0,91366.0,0.05730363]
["bitfinex-derivatives","BTCF0:USTF0",1765137411419,0.08585018,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765137412417,0.06236,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765137412713,0.0673047,91361.0,91360.0,0.00013899]
["bitfinex-derivatives","BTCF0:USTF0",1765137414517,0.0693047,91361.0,91360.0,0.00013899]
["bitfinex-derivatives","BTCF0:USTF0",1765137415912,0.067305,91358.0,91357.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137416918,0.06741083,91358.0,91357.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137417620,0.06841083,91358.0,91357.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1765137417920,0.06841083,91358.0,91357.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1765137422224,0.06841083,91358.0,91357.0,0.0575841]
["bitfinex-derivatives","BTCF0:USTF0",1765137440928,0.06841083,91358.0,91357.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1765137441929,0.06841083,91358.0,91357.0,0.0294841]
["bitfinex-derivatives","BTCF0:USTF0",1765137442331,0.06841083,91358.0,91357.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1765137442630,0.00110583,91358.0,91357.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1765137443023,0.03003583,91358.0,91357.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1765137443331,0.05703583,91358.0,91357.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1765137444019,0.00110583,91358.0,91357.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1765137444627,0.03003583,91358.0,91357.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1765137445631,0.00110583,91358.0,91357.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1765137446421,0.00110583,91358.0,91357.0,0.11717701]
["bitfinex-derivatives","BTCF0:USTF0",1765137446851,0.00110583,91358.0,91357.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1765137447234,0.00110583,91358.0,91357.0,0.11716068]
["bitfinex-derivatives","BTCF0:USTF0",1765137448537,0.00110583,91358.0,91357.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1765137449930,0.0560941,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137450942,0.067037,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137451242,0.069037,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137451441,0.077037,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137451740,0.094067,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137451942,0.085067,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137452141,0.090067,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137452533,0.085067,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137452735,0.092067,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137453843,0.093067,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137454038,0.086067,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137454240,0.091067,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137454439,0.090067,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137454639,0.085067,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137454842,0.091067,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137460039,0.074037,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137460455,0.073037,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137460744,0.0620941,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137461047,0.0360941,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137461239,0.0630941,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137461442,0.0061641,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137461648,0.0031641,91376.0,91375.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765137462244,0.0031641,91376.0,91375.0,0.09622299]
["bitfinex-derivatives","BTCF0:USTF0",1765137462846,0.0109415,91388.0,91386.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765137463045,0.040331,91392.0,91391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765137463249,0.05924822,91406.0,91388.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765137463250,0.0687201,91400.0,91396.0,0.0282105]
["bitfinex-derivatives","BTCF0:USTF0",1765137463445,0.0687201,91400.0,91399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765137463941,0.0403301,91400.0,91399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765137464155,0.0687201,91400.0,91399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765137464340,0.0717201,91400.0,91399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765137464742,0.0687201,91400.0,91399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765137464944,0.0727201,91400.0,91399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765137465443,0.0707201,91400.0,91399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765137470066,0.0883201,91400.0,91399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765137471461,0.0707201,91400.0,91399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765137479163,0.0883201,91400.0,91399.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765137479559,0.0883201,91400.0,91399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765137483363,0.0707201,91400.0,91399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765137485772,0.0798001,91400.0,91399.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765137486276,0.05732,91391.0,91390.0,0.05701419]
["bitfinex-derivatives","BTCF0:USTF0",1765137487379,0.05732,91391.0,91390.0,0.05801419]
["bitfinex-derivatives","BTCF0:USTF0",1765137487670,0.05732,91391.0,91390.0,0.06201419]
["bitfinex-derivatives","BTCF0:USTF0",1765137488561,0.05732,91391.0,91390.0,0.06101419]
["bitfinex-derivatives","BTCF0:USTF0",1765137489072,0.05732,91391.0,91390.0,0.05801419]
["bitfinex-derivatives","BTCF0:USTF0",1765137490274,0.05732,91391.0,91390.0,0.09731718]
["bitfinex-derivatives","BTCF0:USTF0",1765137491162,0.05732,91391.0,91390.0,0.05801419]
["bitfinex-derivatives","BTCF0:USTF0",1765137492970,0.05732,91391.0,91390.0,0.00116419]
["bitfinex-derivatives","BTCF0:USTF0",1765137494570,0.0682611,91391.0,91390.0,0.00116419]
["bitfinex-derivatives","BTCF0:USTF0",1765137499380,0.0682611,91391.0,91390.0,0.05847419]
["bitfinex-derivatives","BTCF0:USTF0",1765137503983,0.05732,91391.0,91390.0,0.05847419]
["bitfinex-derivatives","BTCF0:USTF0",1765137505179,0.0663605,91396.0,91395.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765137506298,0.0673605,91396.0,91395.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765137507483,0.0119405,91396.0,91395.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765137507798,0.0129405,91396.0,91395.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765137509099,0.001,91396.0,91395.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765137509906,0.0663596,91403.0,91402.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765137511808,0.0673596,91403.0,91402.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765137512209,0.0683596,91403.0,91402.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765137522213,0.05742,91403.0,91402.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765137528612,0.002,91403.0,91402.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765137528815,0.002,91403.0,91402.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1765137529007,0.00027351,91406.0,91405.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765137529213,0.00016419,91409.0,91408.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765137530415,0.00416419,91409.0,91408.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765137531117,0.05592,91420.0,91419.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1765137533430,0.02891,91420.0,91419.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1765137534122,0.06492,91420.0,91419.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1765137535527,0.03791,91420.0,91419.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1765137536415,0.009,91420.0,91419.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1765137539017,0.06784,91420.0,91419.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1765137539828,0.03865,91420.0,91419.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1765137540033,0.009,91420.0,91419.0,0.0698177]
["bitfinex-derivatives","BTCF0:USTF0",1765137541722,0.0590041,91429.0,91428.0,0.0781466]
["bitfinex-derivatives","BTCF0:USTF0",1765137541917,0.0001641,91429.0,91428.0,0.0781466]
["bitfinex-derivatives","BTCF0:USTF0",1765137542628,0.0590041,91429.0,91428.0,0.0781466]
["bitfinex-derivatives","BTCF0:USTF0",1765137543225,0.0590041,91429.0,91428.0,0.0851466]
["bitfinex-derivatives","BTCF0:USTF0",1765137546229,0.0001641,91429.0,91428.0,0.0851466]
["bitfinex-derivatives","BTCF0:USTF0",1765137548334,0.0590041,91429.0,91428.0,0.0851466]
["bitfinex-derivatives","BTCF0:USTF0",1765137553725,0.0590041,91429.0,91428.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765137553928,0.0590041,91429.0,91428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765137554439,0.0699406,91429.0,91428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765137554940,0.0699406,91429.0,91428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765137555740,0.0699406,91429.0,91428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765137556439,0.05799,91423.0,91422.0,0.0677873]
["bitfinex-derivatives","BTCF0:USTF0",1765137557739,0.05799,91423.0,91422.0,0.0767873]
["bitfinex-derivatives","BTCF0:USTF0",1765137558237,0.05799,91423.0,91422.0,0.0757873]
["bitfinex-derivatives","BTCF0:USTF0",1765137558441,0.05799,91423.0,91422.0,0.0767873]
["bitfinex-derivatives","BTCF0:USTF0",1765137558831,0.05799,91423.0,91422.0,0.0687873]
["bitfinex-derivatives","BTCF0:USTF0",1765137559031,0.05799,91423.0,91422.0,0.0757873]
["bitfinex-derivatives","BTCF0:USTF0",1765137559231,0.05799,91423.0,91422.0,0.0767873]
["bitfinex-derivatives","BTCF0:USTF0",1765137559439,0.05799,91423.0,91422.0,0.0687873]
["bitfinex-derivatives","BTCF0:USTF0",1765137559637,0.05799,91423.0,91422.0,0.0767873]
["bitfinex-derivatives","BTCF0:USTF0",1765137562242,0.05799,91423.0,91422.0,0.11609442]
["bitfinex-derivatives","BTCF0:USTF0",1765137565347,0.05799,91423.0,91422.0,0.0767873]
["bitfinex-derivatives","BTCF0:USTF0",1765137566345,0.05799,91423.0,91422.0,0.11612521]
["bitfinex-derivatives","BTCF0:USTF0",1765137569240,0.05799,91423.0,91422.0,0.0767873]
["bitfinex-derivatives","BTCF0:USTF0",1765137570256,0.05799,91423.0,91422.0,0.11614666]
["bitfinex-derivatives","BTCF0:USTF0",1765137571255,0.05799,91423.0,91422.0,0.0767873]
["bitfinex-derivatives","BTCF0:USTF0",1765137572459,0.0689268,91428.0,91427.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765137572864,0.05799,91428.0,91427.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765137573061,0.0001641,91429.0,91428.0,0.0677866]
["bitfinex-derivatives","BTCF0:USTF0",1765137573263,0.0001641,91429.0,91428.0,0.10715176]
["bitfinex-derivatives","BTCF0:USTF0",1765137573664,0.0001641,91429.0,91428.0,0.0677866]
["bitfinex-derivatives","BTCF0:USTF0",1765137575168,0.0001641,91429.0,91428.0,0.0737866]
["bitfinex-derivatives","BTCF0:USTF0",1765137575770,0.0001641,91429.0,91428.0,0.0777866]
["bitfinex-derivatives","BTCF0:USTF0",1765137576369,0.0001641,91429.0,91428.0,0.0787866]
["bitfinex-derivatives","BTCF0:USTF0",1765137577677,0.0689249,91443.0,91442.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765137578876,0.0689249,91443.0,91442.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765137579773,0.0699249,91443.0,91442.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765137581975,0.0415549,91443.0,91442.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765137582280,0.0694649,91443.0,91442.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765137582670,0.05853,91443.0,91442.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765137583376,0.001,91443.0,91442.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765137583972,0.00027339,91446.0,91442.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765137583973,0.00027339,91446.0,91445.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137584174,0.0559341,91452.0,91451.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137584574,0.0280241,91452.0,91451.0,0.0695739]
["bitfinex-derivatives","BTCF0:USTF0",1765137584780,0.0001641,91452.0,91451.0,0.0695739]
["bitfinex-derivatives","BTCF0:USTF0",1765137584972,0.0667026,91462.0,91461.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137586476,0.0697026,91462.0,91461.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137586877,0.0727026,91462.0,91461.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137587681,0.06177,91462.0,91461.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137591783,0.06177,91462.0,91460.0,0.0276728]
["bitfinex-derivatives","BTCF0:USTF0",1765137591784,0.02802401,91471.0,91470.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137591987,0.05593401,91471.0,91470.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137592882,0.00516401,91471.0,91470.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137593678,0.00216401,91471.0,91470.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137595692,0.0109304,91481.0,91480.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137595889,0.0667004,91481.0,91480.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137596782,0.0697004,91481.0,91480.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137596982,0.05577,91474.0,91473.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1765137598285,0.002,91474.0,91473.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1765137599181,0.002,91474.0,91473.0,0.0705712]
["bitfinex-derivatives","BTCF0:USTF0",1765137600786,0.05604327,91486.0,91485.0,0.0695698]
["bitfinex-derivatives","BTCF0:USTF0",1765137601383,0.00010765,91490.0,91489.0,0.0695694]
["bitfinex-derivatives","BTCF0:USTF0",1765137601384,0.05587765,91490.0,91489.0,0.0695694]
["bitfinex-derivatives","BTCF0:USTF0",1765137601690,0.05587765,91490.0,91473.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765137601691,0.05577,91474.0,91473.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765137601893,0.05577,91474.0,91473.0,0.0705713]
["bitfinex-derivatives","BTCF0:USTF0",1765137602091,0.0723,91484.0,91483.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765137602392,0.05877,91486.0,91485.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765137602591,0.003,91486.0,91485.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765137602889,0.05738765,91490.0,91489.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765137603083,0.00010765,91490.0,91489.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765137603485,0.05711,91502.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765137603690,0.0109273,91507.0,91501.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1765137603691,0.0386173,91507.0,91506.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765137603881,0.0680373,91507.0,91506.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765137604196,0.01653,91515.0,91500.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765137604197,0.05711,91515.0,91505.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1765137604489,0.05711,91515.0,91514.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765137604490,0.07352,91515.0,91514.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765137605198,0.0844462,91515.0,91514.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765137605492,0.05711,91515.0,91514.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765137605885,0.07352,91525.0,91524.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765137606290,0.05711,91525.0,91524.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765137608294,0.06011,91525.0,91524.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765137608495,0.06411,91525.0,91524.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765137608798,0.06411,91525.0,91524.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765137609497,0.007,91525.0,91524.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765137609687,0.007,91525.0,91524.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765137609688,0.06411,91525.0,91524.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765137609886,0.06411,91525.0,91524.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765137610799,0.06111,91525.0,91524.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765137611493,0.06111,91525.0,91515.0,0.07107761]
["bitfinex-derivatives","BTCF0:USTF0",1765137611494,0.05711,91516.0,91515.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765137611795,0.05678,91504.0,91503.0,0.0696677]
["bitfinex-derivatives","BTCF0:USTF0",1765137612588,0.05678,91504.0,91503.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137612789,0.05678,91502.0,91501.0,0.05890401]
["bitfinex-derivatives","BTCF0:USTF0",1765137614197,0.05678,91502.0,91501.0,0.06190401]
["bitfinex-derivatives","BTCF0:USTF0",1765137614794,0.05678,91502.0,91501.0,0.07390401]
["bitfinex-derivatives","BTCF0:USTF0",1765137615301,0.0677071,91508.0,91507.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137615698,0.0677066,91513.0,91512.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765137615996,0.02815,91513.0,91512.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765137616395,0.0677053,91523.0,91512.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1765137616598,0.0677053,91523.0,91522.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137616798,0.05678,91513.0,91512.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137617304,0.05678,91513.0,91512.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765137617498,0.0109264,91514.0,91513.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137617697,0.05678,91519.0,91518.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765137618700,0.05678,91519.0,91518.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137619401,0.05678,91519.0,91518.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765137620107,0.05678,91519.0,91518.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765137620306,0.02815,91519.0,91518.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1765137620709,0.0852452,91524.0,91523.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137621905,0.0852452,91524.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765137623134,0.0677078,91502.0,91501.0,0.03015401]
["bitfinex-derivatives","BTCF0:USTF0",1765137623300,0.0677078,91502.0,91501.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137624609,0.0677078,91502.0,91501.0,0.01016401]
["bitfinex-derivatives","BTCF0:USTF0",1765137625610,0.0677078,91502.0,91501.0,0.01316401]
["bitfinex-derivatives","BTCF0:USTF0",1765137626399,0.05678,91475.0,91474.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137627001,0.05678,91467.0,91466.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1765137627809,0.05678,91467.0,91466.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137628313,0.02815,91473.0,91472.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765137628514,0.00016368,91476.0,91475.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137630425,0.0677089,91493.0,91492.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137631419,0.0677089,91493.0,91492.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1765137632329,0.0677089,91493.0,91492.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765137632629,0.0677089,91493.0,91492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765137633130,0.0677099,91484.0,91483.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765137633522,0.0677119,91468.0,91467.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765137634029,0.0677119,91468.0,91467.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137634030,0.05678,91468.0,91467.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137634532,0.02815,91468.0,91467.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1765137634724,0.0677109,91476.0,91475.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137636531,0.0677109,91476.0,91475.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1765137637027,0.00016391,91477.0,91476.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137637428,0.01754,91503.0,91475.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765137637429,0.0677087,91495.0,91494.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137637634,0.05678,91495.0,91494.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137638523,0.02815,91495.0,91494.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137638925,0.03215,91495.0,91494.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765137639126,0.06078,91495.0,91494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765137642930,0.0674397,91486.0,91485.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765137644025,0.0674397,91486.0,91485.0,0.00716391]
["bitfinex-derivatives","BTCF0:USTF0",1765137645435,0.0674397,91486.0,91485.0,0.06460391]
["bitfinex-derivatives","BTCF0:USTF0",1765137647131,0.02806,91486.0,91485.0,0.08089391]
["bitfinex-derivatives","BTCF0:USTF0",1765137647332,0.0389893,91490.0,91489.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765137647634,0.0674393,91490.0,91489.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765137648141,0.0389889,91494.0,91493.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765137648535,0.0674389,91494.0,91493.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765137648735,0.0109289,91494.0,91493.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765137649139,0.0389889,91494.0,91493.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765137649440,0.0674389,91494.0,91493.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765137650139,0.0674389,91494.0,91493.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765137650447,0.05651,91486.0,91485.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1765137651536,0.05651,91486.0,91485.0,0.00516391]
["bitfinex-derivatives","BTCF0:USTF0",1765137652641,0.05651,91486.0,91485.0,0.00716391]
["bitfinex-derivatives","BTCF0:USTF0",1765137655438,0.05651,91486.0,91485.0,0.06460391]
["bitfinex-derivatives","BTCF0:USTF0",1765137656545,0.02806,91486.0,91485.0,0.06460391]
["bitfinex-derivatives","BTCF0:USTF0",1765137656943,0.05651,91486.0,91485.0,0.06460391]
["bitfinex-derivatives","BTCF0:USTF0",1765137659353,0.0276895,91488.0,91477.0,0.03934875]
["bitfinex-derivatives","BTCF0:USTF0",1765137659354,0.05651,91478.0,91477.0,0.03934875]
["bitfinex-derivatives","BTCF0:USTF0",1765137659645,0.0674437,91453.0,91452.0,0.05910383]
["bitfinex-derivatives","BTCF0:USTF0",1765137659842,0.05651,91450.0,91449.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765137660839,0.05651,91450.0,91447.0,0.05910383]
["bitfinex-derivatives","BTCF0:USTF0",1765137660840,0.0109341,91449.0,91447.0,0.05910383]
["bitfinex-derivatives","BTCF0:USTF0",1765137661039,0.01676,91456.0,91440.0,0.01645402]
["bitfinex-derivatives","BTCF0:USTF0",1765137661040,0.05651,91447.0,91446.0,0.02814339]
["bitfinex-derivatives","BTCF0:USTF0",1765137661240,0.06760692,91459.0,91458.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765137662848,0.07760692,91459.0,91458.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765137663644,0.06667402,91459.0,91458.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765137664753,0.05724,91449.0,91448.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765137664949,0.07833702,91459.0,91458.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765137665157,0.07833702,91459.0,91458.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765137665346,0.07833702,91459.0,91448.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765137665347,0.05724,91449.0,91448.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765137665552,0.05724,91449.0,91448.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765137665849,0.05724,91449.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765137665850,0.05724,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765137667046,0.06124,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765137668048,0.06124,91447.0,91446.0,0.00227339]
["bitfinex-derivatives","BTCF0:USTF0",1765137669453,0.06124,91447.0,91446.0,0.03025339]
["bitfinex-derivatives","BTCF0:USTF0",1765137670452,0.06124,91447.0,91446.0,0.05884339]
["bitfinex-derivatives","BTCF0:USTF0",1765137671052,0.004,91447.0,91446.0,0.05884339]
["bitfinex-derivatives","BTCF0:USTF0",1765137674852,0.03321,91447.0,91446.0,0.05884339]
["bitfinex-derivatives","BTCF0:USTF0",1765137675259,0.004,91447.0,91446.0,0.05884339]
["bitfinex-derivatives","BTCF0:USTF0",1765137681666,0.004,91447.0,91446.0,0.06977789]
["bitfinex-derivatives","BTCF0:USTF0",1765137682767,0.03321,91447.0,91446.0,0.06977789]
["bitfinex-derivatives","BTCF0:USTF0",1765137683167,0.004,91447.0,91446.0,0.06977789]
["bitfinex-derivatives","BTCF0:USTF0",1765137687073,0.00016402,91459.0,91457.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1765137687272,0.00016402,91459.0,91458.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137687572,0.02330165,91459.0,91458.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137688173,0.03230165,91459.0,91458.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137689578,0.03230165,91459.0,91458.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765137689779,0.010931,91476.0,91475.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137689985,0.040141,91476.0,91475.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137690890,0.069381,91476.0,91475.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137691276,0.093271,91476.0,91475.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137691475,0.07534,91469.0,91468.0,0.0685218]
["bitfinex-derivatives","BTCF0:USTF0",1765137691680,0.05845,91467.0,91466.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137691976,0.05845,91467.0,91466.0,0.02848402]
["bitfinex-derivatives","BTCF0:USTF0",1765137692173,0.05845,91467.0,91466.0,0.05775402]
["bitfinex-derivatives","BTCF0:USTF0",1765137692377,0.02921,91467.0,91466.0,0.05775402]
["bitfinex-derivatives","BTCF0:USTF0",1765137693081,0.05845,91472.0,91471.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137695392,0.05845,91472.0,91471.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765137695590,0.05845,91467.0,91466.0,0.02848402]
["bitfinex-derivatives","BTCF0:USTF0",1765137695788,0.069382,91467.0,91466.0,0.02848402]
["bitfinex-derivatives","BTCF0:USTF0",1765137697196,0.02921,91467.0,91466.0,0.05775402]
["bitfinex-derivatives","BTCF0:USTF0",1765137697493,0.0693811,91475.0,91474.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137697789,0.05845,91475.0,91474.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137698790,0.09335892,91490.0,91481.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137698791,0.05845,91482.0,91481.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137701003,0.05845,91482.0,91481.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765137701585,0.05845,91490.0,91489.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137701782,0.08149162,91490.0,91489.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137702198,0.05845,91490.0,91489.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765137703702,0.05845,91490.0,91489.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765137704089,0.05845,91490.0,91489.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765137705093,0.07565,91490.0,91489.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765137705291,0.07565,91490.0,91489.0,0.0412494]
["bitfinex-derivatives","BTCF0:USTF0",1765137705498,0.07565,91490.0,91489.0,0.0688194]
["bitfinex-derivatives","BTCF0:USTF0",1765137706692,0.07565,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765137710798,0.07565,91490.0,91489.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765137711801,0.07565,91490.0,91489.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1765137714896,0.07565,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765137715696,0.07565,91490.0,91489.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765137716109,0.07565,91490.0,91489.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1765137717503,0.07565,91490.0,91489.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765137721908,0.02921,91490.0,91489.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765137722303,0.0589,91490.0,91489.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765137723005,0.02921,91490.0,91489.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765137723403,0.0589,91490.0,91489.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765137725612,0.0589,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765137734318,0.01689,91470.0,91468.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765137734520,0.05548,91469.0,91468.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765137735421,0.05548,91469.0,91468.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765137735818,0.05548,91469.0,91468.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765137736719,0.05548,91469.0,91468.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765137736921,0.05548,91469.0,91468.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765137740508,0.05548,91469.0,91468.0,0.11210775]
["bitfinex-derivatives","BTCF0:USTF0",1765137740711,0.0805802,91482.0,91481.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765137742221,0.0664102,91482.0,91481.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765137742525,0.0836502,91482.0,91481.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765137742919,0.0836502,91482.0,91481.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765137743125,0.0836502,91482.0,91481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765137747537,0.0836502,91482.0,91466.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137747538,0.05548,91467.0,91466.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137747831,0.05548,91467.0,91466.0,0.05606402]
["bitfinex-derivatives","BTCF0:USTF0",1765137748830,0.05548,91467.0,91466.0,0.06806402]
["bitfinex-derivatives","BTCF0:USTF0",1765137749031,0.05548,91467.0,91466.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1765137755431,0.05548,91467.0,91466.0,0.11127177]
["bitfinex-derivatives","BTCF0:USTF0",1765137757029,0.05548,91467.0,91466.0,0.07206402]
["bitfinex-derivatives","BTCF0:USTF0",1765137757627,0.05548,91467.0,91466.0,0.05549967]
["bitfinex-derivatives","BTCF0:USTF0",1765137758027,0.05548,91467.0,91466.0,0.01616402]
["bitfinex-derivatives","BTCF0:USTF0",1765137759128,0.05748,91467.0,91466.0,0.01216402]
["bitfinex-derivatives","BTCF0:USTF0",1765137759335,0.06648,91467.0,91466.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137759839,0.05548,91449.0,91448.0,0.09523565]
["bitfinex-derivatives","BTCF0:USTF0",1765137760331,0.0664141,91449.0,91448.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765137760533,0.05548,91447.0,91446.0,0.02838339]
["bitfinex-derivatives","BTCF0:USTF0",1765137760931,0.05548,91447.0,91446.0,0.05617339]
["bitfinex-derivatives","BTCF0:USTF0",1765137761533,0.05648,91447.0,91446.0,0.05617339]
["bitfinex-derivatives","BTCF0:USTF0",1765137762438,0.05648,91447.0,91446.0,0.05717339]
["bitfinex-derivatives","BTCF0:USTF0",1765137765033,0.02841,91447.0,91446.0,0.05717339]
["bitfinex-derivatives","BTCF0:USTF0",1765137765240,0.001,91447.0,91446.0,0.07444339]
["bitfinex-derivatives","BTCF0:USTF0",1765137767541,0.00016402,91456.0,91455.0,0.0676534]
["bitfinex-derivatives","BTCF0:USTF0",1765137768745,0.00516402,91456.0,91455.0,0.4376534]
["bitfinex-derivatives","BTCF0:USTF0",1765137768938,0.00516402,91456.0,91455.0,0.0676534]
["bitfinex-derivatives","BTCF0:USTF0",1765137770046,0.00016402,91456.0,91455.0,0.0676534]
["bitfinex-derivatives","BTCF0:USTF0",1765137770241,0.00216402,91456.0,91455.0,0.0676534]
["bitfinex-derivatives","BTCF0:USTF0",1765137772548,0.05873402,91456.0,91455.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765137772743,0.05873402,91456.0,91455.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765137773738,0.0675044,91447.0,91446.0,0.09624683]
["bitfinex-derivatives","BTCF0:USTF0",1765137774040,0.0675044,91447.0,91446.0,0.05699339]
["bitfinex-derivatives","BTCF0:USTF0",1765137774448,0.0675044,91447.0,91446.0,0.09624683]
["bitfinex-derivatives","BTCF0:USTF0",1765137775046,0.0675044,91447.0,91446.0,0.05699339]
["bitfinex-derivatives","BTCF0:USTF0",1765137775552,0.0675044,91447.0,91446.0,0.05899339]
["bitfinex-derivatives","BTCF0:USTF0",1765137776551,0.0675044,91447.0,91446.0,0.03161339]
["bitfinex-derivatives","BTCF0:USTF0",1765137776745,0.0675044,91447.0,91446.0,0.03361339]
["bitfinex-derivatives","BTCF0:USTF0",1765137777048,0.0675044,91447.0,91446.0,0.06043339]
["bitfinex-derivatives","BTCF0:USTF0",1765137777247,0.0675044,91447.0,91446.0,0.05843339]
["bitfinex-derivatives","BTCF0:USTF0",1765137777947,0.040924,91451.0,91446.0,0.01803339]
["bitfinex-derivatives","BTCF0:USTF0",1765137778249,0.0679935,91455.0,91454.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765137779452,0.0709935,91455.0,91454.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765137783942,0.0679935,91455.0,91454.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765137784143,0.0709935,91455.0,91454.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765137785062,0.067994,91450.0,91449.0,0.09679344]
["bitfinex-derivatives","BTCF0:USTF0",1765137785350,0.067994,91450.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765137785351,0.05706,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765137785557,0.05706,91447.0,91446.0,0.05781339]
["bitfinex-derivatives","BTCF0:USTF0",1765137786653,0.05706,91447.0,91446.0,0.05881339]
["bitfinex-derivatives","BTCF0:USTF0",1765137787449,0.05706,91447.0,91446.0,0.0981268]
["bitfinex-derivatives","BTCF0:USTF0",1765137788849,0.05706,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1765137789153,0.05706,91447.0,91446.0,0.05881339]
["bitfinex-derivatives","BTCF0:USTF0",1765137792158,0.05706,91447.0,91446.0,0.06974789]
["bitfinex-derivatives","BTCF0:USTF0",1765137792349,0.08171732,91456.0,91446.0,0.06974789]
["bitfinex-derivatives","BTCF0:USTF0",1765137792350,0.00016402,91456.0,91455.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765137792556,0.01728,91476.0,91455.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765137792557,0.0381511,91475.0,91470.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765137792758,0.01728,91482.0,91470.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765137792759,0.010931,91476.0,91470.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765137793055,0.066501,91476.0,91475.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765137793250,0.083781,91476.0,91475.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765137793756,0.05557,91467.0,91466.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137793959,0.05557,91467.0,91466.0,0.05682402]
["bitfinex-derivatives","BTCF0:USTF0",1765137795148,0.05557,91467.0,91466.0,0.02928402]
["bitfinex-derivatives","BTCF0:USTF0",1765137795354,0.06057,91467.0,91466.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137795553,0.06057,91467.0,91466.0,0.05682402]
["bitfinex-derivatives","BTCF0:USTF0",1765137795761,0.06157,91467.0,91466.0,0.05682402]
["bitfinex-derivatives","BTCF0:USTF0",1765137797448,0.06157,91467.0,91466.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137798757,0.06157,91467.0,91450.0,0.0393162]
["bitfinex-derivatives","BTCF0:USTF0",1765137798758,0.05557,91451.0,91450.0,0.0393162]
["bitfinex-derivatives","BTCF0:USTF0",1765137798951,0.05557,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765137799156,0.05557,91447.0,91446.0,0.05693339]
["bitfinex-derivatives","BTCF0:USTF0",1765137800058,0.05557,91447.0,91446.0,0.06093339]
["bitfinex-derivatives","BTCF0:USTF0",1765137801673,0.05557,91447.0,91446.0,0.06293339]
["bitfinex-derivatives","BTCF0:USTF0",1765137802468,0.05557,91447.0,91446.0,0.05793339]
["bitfinex-derivatives","BTCF0:USTF0",1765137804563,0.02722,91447.0,91446.0,0.05793339]
["bitfinex-derivatives","BTCF0:USTF0",1765137804970,0.05557,91447.0,91446.0,0.05793339]
["bitfinex-derivatives","BTCF0:USTF0",1765137808771,0.0665044,91447.0,91446.0,0.05793339]
["bitfinex-derivatives","BTCF0:USTF0",1765137811059,0.0665034,91455.0,91454.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765137811263,0.0665034,91455.0,91446.0,0.01825339]
["bitfinex-derivatives","BTCF0:USTF0",1765137811264,0.00016402,91456.0,91455.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765137812570,0.00416402,91456.0,91455.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1765137813869,0.00016402,91456.0,91455.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1765137814065,0.00216402,91456.0,91455.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1765137814571,0.00116402,91456.0,91455.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1765137816366,0.05673402,91456.0,91455.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765137816563,0.00116402,91456.0,91455.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765137817570,0.00116402,91456.0,91455.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1765137820879,0.00116402,91456.0,91455.0,0.44693075]
["bitfinex-derivatives","BTCF0:USTF0",1765137829077,0.00116402,91456.0,91455.0,0.45354075]
["bitfinex-derivatives","BTCF0:USTF0",1765137829479,0.05962402,91456.0,91455.0,0.09693075]
["bitfinex-derivatives","BTCF0:USTF0",1765137829673,0.05962402,91456.0,91455.0,0.16693075]
["bitfinex-derivatives","BTCF0:USTF0",1765137829873,0.05962402,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765137830283,0.05962402,91456.0,91455.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765137830676,0.05962402,91456.0,91455.0,0.09718075]
["bitfinex-derivatives","BTCF0:USTF0",1765137833483,0.00116402,91456.0,91455.0,0.09718075]
["bitfinex-derivatives","BTCF0:USTF0",1765137833674,0.00116402,91456.0,91455.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765137834485,0.00116402,91456.0,91455.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1765137836582,0.07432,91475.0,91474.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765137837689,0.08232,91475.0,91474.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765137838386,0.08432,91475.0,91474.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765137839087,0.08332,91475.0,91474.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765137839290,0.07932,91475.0,91474.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765137839886,0.05641,91466.0,91465.0,0.05938402]
["bitfinex-derivatives","BTCF0:USTF0",1765137840090,0.05641,91466.0,91465.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137840091,0.0673421,91466.0,91465.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137840384,0.0109337,91453.0,91452.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765137840586,0.05641,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765137841285,0.07950562,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765137841688,0.47950562,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765137841887,0.47950562,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765137842085,0.0673454,91438.0,91437.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137842392,0.05641,91435.0,91434.0,0.05024392]
["bitfinex-derivatives","BTCF0:USTF0",1765137842598,0.07950562,91435.0,91434.0,0.05024392]
["bitfinex-derivatives","BTCF0:USTF0",1765137843492,0.07950562,91435.0,91434.0,0.05824392]
["bitfinex-derivatives","BTCF0:USTF0",1765137844593,0.07950562,91435.0,91434.0,0.11746392]
["bitfinex-derivatives","BTCF0:USTF0",1765137844789,0.07950562,91435.0,91434.0,0.13409392]
["bitfinex-derivatives","BTCF0:USTF0",1765137844985,0.05641,91435.0,91434.0,0.13809392]
["bitfinex-derivatives","BTCF0:USTF0",1765137845295,0.05641,91442.0,91441.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765137845691,0.0794307,91442.0,91441.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765137845884,0.05641,91442.0,91441.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765137846591,0.05641,91442.0,91441.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765137847379,0.05641,91442.0,91441.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765137851985,0.02783,91442.0,91441.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1765137852389,0.0573,91442.0,91441.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1765137854282,0.0573,91442.0,91441.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765137857198,0.0573,91442.0,91441.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1765137863295,0.0573,91442.0,91441.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765137868202,0.08057846,91442.0,91441.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765137870703,0.0573,91442.0,91441.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765137873310,0.08059923,91442.0,91441.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1765137873505,0.08059923,91442.0,91441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765137875314,0.08059923,91442.0,91441.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1765137878115,0.08059923,91442.0,91441.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765137880021,0.08059923,91442.0,91441.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1765137881116,0.08059923,91442.0,91441.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765137883219,0.08059923,91442.0,91441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765137892219,0.07132,91435.0,91434.0,0.05024392]
["bitfinex-derivatives","BTCF0:USTF0",1765137892423,0.10555503,91435.0,91434.0,0.05024392]
["bitfinex-derivatives","BTCF0:USTF0",1765137893317,0.10555503,91435.0,91434.0,0.06224392]
["bitfinex-derivatives","BTCF0:USTF0",1765137893719,0.10555503,91435.0,91434.0,0.05871809]
["bitfinex-derivatives","BTCF0:USTF0",1765137893914,0.10555503,91435.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137893915,0.0693869,91426.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137894118,0.09268613,91426.0,91425.0,0.05777402]
["bitfinex-derivatives","BTCF0:USTF0",1765137894318,0.09268613,91426.0,91425.0,0.07460402]
["bitfinex-derivatives","BTCF0:USTF0",1765137895119,0.0927989,91426.0,91425.0,0.05777402]
["bitfinex-derivatives","BTCF0:USTF0",1765137896027,0.0967989,91426.0,91425.0,0.05777402]
["bitfinex-derivatives","BTCF0:USTF0",1765137896427,0.1077989,91426.0,91425.0,0.05777402]
["bitfinex-derivatives","BTCF0:USTF0",1765137896830,0.1067989,91426.0,91425.0,0.05777402]
["bitfinex-derivatives","BTCF0:USTF0",1765137897322,0.1067989,91426.0,91425.0,0.02792402]
["bitfinex-derivatives","BTCF0:USTF0",1765137897920,0.1067989,91426.0,91425.0,0.05600402]
["bitfinex-derivatives","BTCF0:USTF0",1765137898626,0.1067989,91426.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137898827,0.1067989,91426.0,91425.0,0.05759402]
["bitfinex-derivatives","BTCF0:USTF0",1765137901124,0.1067989,91426.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137905737,0.1067989,91426.0,91425.0,0.05759402]
["bitfinex-derivatives","BTCF0:USTF0",1765137905936,0.1067989,91426.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137906242,0.1067989,91426.0,91425.0,0.02951402]
["bitfinex-derivatives","BTCF0:USTF0",1765137906739,0.1067989,91426.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137917252,0.1067989,91426.0,91425.0,0.05809402]
["bitfinex-derivatives","BTCF0:USTF0",1765137918141,0.095862,91426.0,91425.0,0.05809402]
["bitfinex-derivatives","BTCF0:USTF0",1765137919050,0.095862,91426.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137919447,0.084862,91426.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137919654,0.098862,91426.0,91425.0,0.02884402]
["bitfinex-derivatives","BTCF0:USTF0",1765137920249,0.098862,91426.0,91425.0,0.05809402]
["bitfinex-derivatives","BTCF0:USTF0",1765137920949,0.095862,91426.0,91425.0,0.05809402]
["bitfinex-derivatives","BTCF0:USTF0",1765137921149,0.099862,91426.0,91425.0,0.05809402]
["bitfinex-derivatives","BTCF0:USTF0",1765137921349,0.085862,91426.0,91425.0,0.05809402]
["bitfinex-derivatives","BTCF0:USTF0",1765137921648,0.103862,91426.0,91425.0,0.05809402]
["bitfinex-derivatives","BTCF0:USTF0",1765137922354,0.085862,91426.0,91425.0,0.05809402]
["bitfinex-derivatives","BTCF0:USTF0",1765137922659,0.102862,91426.0,91425.0,0.05809402]
["bitfinex-derivatives","BTCF0:USTF0",1765137923047,0.101862,91426.0,91425.0,0.05809402]
["bitfinex-derivatives","BTCF0:USTF0",1765137923449,0.100862,91426.0,91425.0,0.05809402]
["bitfinex-derivatives","BTCF0:USTF0",1765137925358,0.100862,91426.0,91425.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1765137926551,0.083862,91426.0,91425.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1765137926859,0.097862,91426.0,91425.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1765137927252,0.095862,91426.0,91425.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1765137927550,0.098862,91426.0,91425.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1765137928063,0.084862,91426.0,91425.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1765137928249,0.098862,91426.0,91425.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1765137928757,0.099862,91426.0,91425.0,0.05809402]
["bitfinex-derivatives","BTCF0:USTF0",1765137928963,0.099862,91426.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137929256,0.084862,91426.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137929453,0.096862,91426.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137929662,0.099862,91426.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137930056,0.09964297,91426.0,91425.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137931050,0.066408,91417.0,91416.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1765137931362,0.08957307,91417.0,91416.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1765137931558,0.0664092,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765137931757,0.08960217,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765137933054,0.10060217,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765137933760,0.10160217,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765137934267,0.10160217,91407.0,91406.0,0.05820351]
["bitfinex-derivatives","BTCF0:USTF0",1765137943563,0.10160217,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765137944662,0.0653601,91399.0,91398.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765137944850,0.08852532,91399.0,91398.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765137945056,0.05442,91398.0,91397.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137945256,0.0775002,91398.0,91397.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137947669,0.0845002,91398.0,91397.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137962901,0.12706893,91398.0,91397.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137963595,0.12706893,91398.0,91397.0,0.02720402]
["bitfinex-derivatives","BTCF0:USTF0",1765137963799,0.12706893,91398.0,91397.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137964402,0.63506893,91398.0,91397.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765137965702,0.63506893,91398.0,91397.0,0.02720402]
["bitfinex-derivatives","BTCF0:USTF0",1765137967000,0.12706893,91398.0,91397.0,0.05482402]
["bitfinex-derivatives","BTCF0:USTF0",1765137967195,0.5925002,91398.0,91397.0,0.05482402]
["bitfinex-derivatives","BTCF0:USTF0",1765137970301,0.0845002,91398.0,91397.0,0.05482402]
["bitfinex-derivatives","BTCF0:USTF0",1765137980214,0.14339107,91398.0,91397.0,0.05482402]
["bitfinex-derivatives","BTCF0:USTF0",1765137980708,0.0845002,91398.0,91397.0,0.05482402]
["bitfinex-derivatives","BTCF0:USTF0",1765137981713,0.14339107,91398.0,91397.0,0.05482402]
["bitfinex-derivatives","BTCF0:USTF0",1765137982812,0.12031087,91398.0,91397.0,0.05482402]
["bitfinex-derivatives","BTCF0:USTF0",1765137984612,0.07864096,91413.0,91412.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765137984817,0.00016402,91416.0,91415.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765137985203,0.05446061,91425.0,91424.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765137985204,0.05607,91425.0,91424.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765137985408,0.02743,91425.0,91424.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765137986808,0.02943,91425.0,91424.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765137987216,0.002,91425.0,91424.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765137987619,0.013,91425.0,91424.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765137988919,0.05623412,91434.0,91433.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765137989127,0.05623412,91434.0,91433.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1765137990527,0.06323412,91434.0,91433.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1765137990717,0.03459412,91434.0,91433.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1765137991321,0.06423412,91434.0,91433.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1765137992423,0.05723412,91434.0,91433.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1765137992719,0.05923412,91434.0,91433.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1765137993727,0.05823412,91434.0,91433.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1765137995224,0.05723412,91434.0,91433.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1765137995628,0.05623412,91434.0,91433.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1765137995821,0.05723412,91434.0,91433.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765137996925,0.05723412,91434.0,91433.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765137997136,0.05723412,91434.0,91433.0,0.069696]
["bitfinex-derivatives","BTCF0:USTF0",1765137997326,0.05723412,91434.0,91433.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765137998027,0.05823412,91434.0,91433.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765137998428,0.05823412,91434.0,91433.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765138000032,0.05823412,91434.0,91433.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765138000227,0.05623412,91434.0,91433.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765138000427,0.05823412,91434.0,91433.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765138001623,0.05823412,91434.0,91433.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765138001941,0.05923412,91434.0,91433.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765138002335,0.05923412,91434.0,91433.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765138003241,0.00016412,91434.0,91433.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765138003435,0.00216412,91434.0,91433.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765138005740,0.00027339,91446.0,91445.0,0.0677346]
["bitfinex-derivatives","BTCF0:USTF0",1765138007343,0.00127339,91446.0,91445.0,0.0677346]
["bitfinex-derivatives","BTCF0:USTF0",1765138007837,0.00127339,91446.0,91445.0,0.0717346]
["bitfinex-derivatives","BTCF0:USTF0",1765138008242,0.00127339,91446.0,91445.0,0.0677346]
["bitfinex-derivatives","BTCF0:USTF0",1765138008437,0.00127339,91446.0,91445.0,0.0717346]
["bitfinex-derivatives","BTCF0:USTF0",1765138009647,0.05596339,91446.0,91445.0,0.0717346]
["bitfinex-derivatives","BTCF0:USTF0",1765138009843,0.02766339,91446.0,91445.0,0.0717346]
["bitfinex-derivatives","BTCF0:USTF0",1765138010044,0.00027339,91446.0,91445.0,0.0717346]
["bitfinex-derivatives","BTCF0:USTF0",1765138010941,0.00027339,91446.0,91445.0,0.0677346]
["bitfinex-derivatives","BTCF0:USTF0",1765138011141,0.00027339,91446.0,91445.0,0.0717346]
["bitfinex-derivatives","BTCF0:USTF0",1765138011545,0.02766339,91446.0,91445.0,0.0717346]
["bitfinex-derivatives","BTCF0:USTF0",1765138012143,0.02766339,91446.0,91445.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765138012345,0.00027339,91446.0,91445.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765138012939,0.05496339,91446.0,91445.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765138013749,0.05596339,91446.0,91445.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765138014148,0.05596339,91446.0,91445.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765138014649,0.05596339,91446.0,91445.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138014849,0.05596339,91446.0,91445.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765138015434,0.05696339,91446.0,91445.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765138016150,0.05496339,91446.0,91445.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765138016342,0.05696339,91446.0,91445.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765138017437,0.05696339,91446.0,91445.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138018652,0.05696339,91446.0,91445.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765138025354,0.02966339,91446.0,91445.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765138025559,0.05809339,91446.0,91445.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765138039278,0.05809339,91446.0,91445.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138039476,0.05609339,91446.0,91445.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138039679,0.05809339,91446.0,91445.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138040578,0.05909339,91446.0,91445.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138041079,0.05809339,91446.0,91445.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138042672,0.05709339,91446.0,91445.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138042982,0.05809339,91446.0,91445.0,0.09619459]
["bitfinex-derivatives","BTCF0:USTF0",1765138043481,0.05609339,91446.0,91445.0,0.09619459]
["bitfinex-derivatives","BTCF0:USTF0",1765138043779,0.05709339,91446.0,91445.0,0.09719459]
["bitfinex-derivatives","BTCF0:USTF0",1765138043979,0.05709339,91446.0,91445.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765138044781,0.05709339,91446.0,91445.0,0.09719459]
["bitfinex-derivatives","BTCF0:USTF0",1765138045081,0.02866339,91446.0,91445.0,0.09719459]
["bitfinex-derivatives","BTCF0:USTF0",1765138045681,0.05745339,91446.0,91445.0,0.09719459]
["bitfinex-derivatives","BTCF0:USTF0",1765138047175,0.06838789,91446.0,91445.0,0.09719459]
["bitfinex-derivatives","BTCF0:USTF0",1765138047378,0.06838789,91446.0,91445.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765138047885,0.05745339,91446.0,91445.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765138048786,0.05645339,91446.0,91445.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765138048981,0.05745339,91446.0,91445.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765138071599,0.05745339,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765138071600,0.07272339,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765138072403,0.07272339,91446.0,91445.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765138072910,0.07272339,91446.0,91445.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765138073099,0.05745339,91446.0,91445.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765138078104,0.07272339,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765138078409,0.067625,91442.0,91441.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765138078615,0.067625,91442.0,91441.0,0.00612729]
["bitfinex-derivatives","BTCF0:USTF0",1765138078905,0.067625,91442.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138078906,0.0828956,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138080006,0.0828956,91437.0,91422.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765138080007,0.05669,91423.0,91422.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765138080313,0.05669,91417.0,91416.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765138080503,0.05669,91417.0,91416.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765138081903,0.05669,91417.0,91416.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1765138083116,0.05669,91417.0,91416.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1765138086109,0.05669,91417.0,91416.0,0.00727923]
["bitfinex-derivatives","BTCF0:USTF0",1765138088016,0.06369,91417.0,91416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765138088619,0.05712,91409.0,91408.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1765138089924,0.05812,91409.0,91408.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1765138090710,0.05812,91409.0,91408.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1765138090913,0.06612,91409.0,91408.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1765138094920,0.06612,91409.0,91408.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1765138095415,0.06612,91409.0,91408.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1765138095616,0.15298252,91409.0,91408.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1765138095819,0.06612,91409.0,91408.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1765138096324,0.15308747,91409.0,91408.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1765138096628,0.06612,91409.0,91408.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1765138097128,0.05717,91389.0,91388.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765138098229,0.05717,91389.0,91388.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765138098522,0.05717,91389.0,91388.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765138098723,0.05717,91389.0,91388.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765138099723,0.05717,91389.0,91388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765138100019,0.05717,91389.0,91388.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765138109029,0.05717,91389.0,91388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765138109331,0.05717,91389.0,91388.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765138112630,0.05717,91389.0,91388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765138114934,0.05717,91389.0,91379.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138115129,0.0833824,91380.0,91379.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138115329,0.0833824,91380.0,91379.0,0.02846412]
["bitfinex-derivatives","BTCF0:USTF0",1765138115535,0.0833824,91380.0,91379.0,0.05569412]
["bitfinex-derivatives","BTCF0:USTF0",1765138115932,0.0833824,91380.0,91379.0,0.05669412]
["bitfinex-derivatives","BTCF0:USTF0",1765138116634,0.0833824,91380.0,91379.0,0.05569412]
["bitfinex-derivatives","BTCF0:USTF0",1765138116831,0.0833824,91380.0,91379.0,0.05869412]
["bitfinex-derivatives","BTCF0:USTF0",1765138117030,0.0833824,91380.0,91379.0,0.05969412]
["bitfinex-derivatives","BTCF0:USTF0",1765138117227,0.0681124,91380.0,91379.0,0.05969412]
["bitfinex-derivatives","BTCF0:USTF0",1765138120138,0.0833824,91380.0,91379.0,0.03246412]
["bitfinex-derivatives","BTCF0:USTF0",1765138120335,0.0833824,91380.0,91379.0,0.00416412]
["bitfinex-derivatives","BTCF0:USTF0",1765138120639,0.0833824,91380.0,91379.0,0.03246412]
["bitfinex-derivatives","BTCF0:USTF0",1765138122241,0.0833824,91380.0,91379.0,0.05969412]
["bitfinex-derivatives","BTCF0:USTF0",1765138122835,0.0681124,91380.0,91379.0,0.05969412]
["bitfinex-derivatives","BTCF0:USTF0",1765138125240,0.05717,91380.0,91379.0,0.05969412]
["bitfinex-derivatives","BTCF0:USTF0",1765138125645,0.069542,91384.0,91383.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138126937,0.073542,91384.0,91383.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138127343,0.0626,91384.0,91383.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138127950,0.0626,91384.0,91383.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765138129237,0.004,91384.0,91383.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1765138129441,0.00016412,91398.0,91397.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138129646,0.00016412,91398.0,91397.0,0.0675004]
["bitfinex-derivatives","BTCF0:USTF0",1765138130346,0.05443489,91410.0,91409.0,0.0674989]
["bitfinex-derivatives","BTCF0:USTF0",1765138130547,0.12439655,91420.0,91405.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765138130548,0.0586,91420.0,91419.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138130737,0.0586,91421.0,91420.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765138130940,0.0586,91421.0,91420.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765138131143,0.15507641,91421.0,91420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138131446,0.0695375,91421.0,91420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138131636,0.0586,91421.0,91420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138132246,0.014,91421.0,91420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138132545,0.018,91421.0,91420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138133648,0.015,91421.0,91420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138133855,0.014,91421.0,91420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138134142,0.003,91421.0,91420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138134347,0.03998,91421.0,91420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138134544,0.03698,91421.0,91420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138134749,0.03898,91421.0,91420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138135947,0.0686,91421.0,91420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138136148,0.0686,91421.0,91420.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765138136352,0.0686,91421.0,91420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765138138751,0.0706,91421.0,91420.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765138139048,0.0695386,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138141146,0.0489186,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138141541,0.0782186,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138141745,0.0229386,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138141955,0.0139386,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138142157,0.0249386,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138142344,0.0219386,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138142542,0.0534986,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138143155,0.04256,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138143462,0.07186,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138143753,0.07086,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138144660,0.05786,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138144953,0.07186,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138146361,0.07086,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138146861,0.06786,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138147063,0.07186,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138148057,0.06086,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138148248,0.06886,91412.0,91411.0,0.02967412]
["bitfinex-derivatives","BTCF0:USTF0",1765138148448,0.07186,91412.0,91411.0,0.02967412]
["bitfinex-derivatives","BTCF0:USTF0",1765138148651,0.07186,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138149553,0.06086,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138149759,0.07186,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138149954,0.06886,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138150158,0.06086,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138150470,0.07186,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138152060,0.014,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138152259,0.07222,91412.0,91411.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765138153761,0.07222,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138154262,0.07222,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138155660,0.06922,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138155856,0.07222,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138156056,0.0423,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138156252,0.07222,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138156450,0.06922,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138156652,0.07222,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138159354,0.07222,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138159951,0.06122,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138160152,0.07222,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138161558,0.07222,91412.0,91411.0,0.02720412]
["bitfinex-derivatives","BTCF0:USTF0",1765138163757,0.07222,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138164768,0.07222,91412.0,91411.0,0.02720412]
["bitfinex-derivatives","BTCF0:USTF0",1765138164962,0.07222,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138166165,0.13124396,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138167066,0.13124396,91412.0,91411.0,0.02720412]
["bitfinex-derivatives","BTCF0:USTF0",1765138167368,0.07222,91412.0,91411.0,0.02720412]
["bitfinex-derivatives","BTCF0:USTF0",1765138168063,0.07222,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138168566,0.07222,91412.0,91411.0,0.02720412]
["bitfinex-derivatives","BTCF0:USTF0",1765138169362,0.07222,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138170369,0.07222,91412.0,91411.0,0.02720412]
["bitfinex-derivatives","BTCF0:USTF0",1765138171161,0.07222,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138172357,0.014,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138173667,0.013,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138174270,0.0413,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138175272,0.0403,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138175477,0.012,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138175766,0.009,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138176273,0.002,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138176577,0.008,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138176891,0.002,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138177071,0.009,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138177477,0.002,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138177774,0.008,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138178473,0.007,91412.0,91411.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1765138179177,0.0109376,91420.0,91419.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765138179875,0.0392376,91420.0,91419.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765138180378,0.0472376,91420.0,91419.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765138180677,0.0492376,91420.0,91419.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765138180973,0.0791576,91420.0,91419.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765138181876,0.1382433,91420.0,91419.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765138182074,0.0791576,91420.0,91419.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765138183770,0.0791576,91420.0,91411.0,0.02800412]
["bitfinex-derivatives","BTCF0:USTF0",1765138183771,0.0688186,91412.0,91411.0,0.02800412]
["bitfinex-derivatives","BTCF0:USTF0",1765138184272,0.0688186,91412.0,91411.0,0.05696412]
["bitfinex-derivatives","BTCF0:USTF0",1765138184471,0.05788,91412.0,91411.0,0.05696412]
["bitfinex-derivatives","BTCF0:USTF0",1765138185294,0.05888,91412.0,91411.0,0.06790282]
["bitfinex-derivatives","BTCF0:USTF0",1765138185667,0.06388,91412.0,91411.0,0.06790282]
["bitfinex-derivatives","BTCF0:USTF0",1765138186970,0.06388,91412.0,91411.0,0.05696412]
["bitfinex-derivatives","BTCF0:USTF0",1765138203083,0.06388,91412.0,91411.0,0.06790282]
["bitfinex-derivatives","BTCF0:USTF0",1765138204589,0.0748186,91412.0,91411.0,0.05696412]
["bitfinex-derivatives","BTCF0:USTF0",1765138205190,0.06388,91412.0,91411.0,0.05696412]
["bitfinex-derivatives","BTCF0:USTF0",1765138225921,0.006,91412.0,91411.0,0.05696412]
["bitfinex-derivatives","BTCF0:USTF0",1765138226215,0.006,91412.0,91411.0,0.08644156]
["bitfinex-derivatives","BTCF0:USTF0",1765138229323,0.006,91412.0,91411.0,0.05696412]
["bitfinex-derivatives","BTCF0:USTF0",1765138229520,0.03527,91412.0,91411.0,0.05696412]
["bitfinex-derivatives","BTCF0:USTF0",1765138229924,0.006,91412.0,91411.0,0.05696412]
["bitfinex-derivatives","BTCF0:USTF0",1765138236132,0.001,91412.0,91411.0,0.05696412]
["bitfinex-derivatives","BTCF0:USTF0",1765138236329,0.0589863,91418.0,91417.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1765138236632,0.0589863,91420.0,91419.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138236818,0.0589863,91425.0,91424.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1765138237222,0.0589863,91426.0,91424.0,0.0820671]
["bitfinex-derivatives","BTCF0:USTF0",1765138237534,0.02927,91426.0,91425.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1765138238429,0.03627,91426.0,91425.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1765138239028,0.0589863,91428.0,91427.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138239226,0.01110062,91430.0,91429.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138239427,0.04037062,91430.0,91429.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138239638,0.06904062,91430.0,91429.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138241249,0.07304062,91430.0,91429.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138241837,0.07604062,91430.0,91429.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138242035,0.00716412,91430.0,91429.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138243128,0.06302412,91430.0,91429.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765138243322,0.05586,91421.0,91420.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765138243527,0.05586,91421.0,91420.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138244737,0.05886,91421.0,91420.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138245231,0.05986,91421.0,91420.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138245628,0.06086,91421.0,91420.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138246641,0.05786,91421.0,91420.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138246830,0.06286,91421.0,91420.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138247235,0.05786,91421.0,91420.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138247539,0.06286,91421.0,91420.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138247740,0.06586,91421.0,91420.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138248730,0.01,91421.0,91420.0,0.0848376]
["bitfinex-derivatives","BTCF0:USTF0",1765138248930,0.0386,91421.0,91420.0,0.0848376]
["bitfinex-derivatives","BTCF0:USTF0",1765138249336,0.01,91421.0,91420.0,0.0848376]
["bitfinex-derivatives","BTCF0:USTF0",1765138250029,0.008,91421.0,91420.0,0.0848376]
["bitfinex-derivatives","BTCF0:USTF0",1765138250440,0.00016412,91430.0,91429.0,0.0677365]
["bitfinex-derivatives","BTCF0:USTF0",1765138250838,0.05602412,91430.0,91429.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138251736,0.06002412,91430.0,91429.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138252138,0.06202412,91430.0,91429.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138258544,0.07296052,91430.0,91429.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138260545,0.06202412,91430.0,91429.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138260940,0.03476412,91430.0,91429.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138261140,0.06257412,91430.0,91429.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765138261546,0.05723,91423.0,91422.0,0.05672744]
["bitfinex-derivatives","BTCF0:USTF0",1765138261760,0.05723,91423.0,91422.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138263246,0.05823,91423.0,91422.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138264452,0.06123,91423.0,91422.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138264851,0.06223,91423.0,91422.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138266952,0.06023,91423.0,91422.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138267256,0.06223,91423.0,91422.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138268754,0.06323,91423.0,91422.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138269253,0.05923,91423.0,91422.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138269456,0.006,91423.0,91422.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138270457,0.00016412,91430.0,91429.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138270458,0.05739412,91430.0,91429.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138272965,0.06139412,91430.0,91429.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138273258,0.06339412,91430.0,91429.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138275960,0.06519309,91430.0,91429.0,0.0654165]
["bitfinex-derivatives","BTCF0:USTF0",1765138276154,0.00616412,91430.0,91429.0,0.0654165]
["bitfinex-derivatives","BTCF0:USTF0",1765138276864,0.00416412,91430.0,91429.0,0.0654165]
["bitfinex-derivatives","BTCF0:USTF0",1765138278362,0.00016412,91430.0,91429.0,0.0654165]
["bitfinex-derivatives","BTCF0:USTF0",1765138278560,0.00316412,91430.0,91429.0,0.0654165]
["bitfinex-derivatives","BTCF0:USTF0",1765138279950,0.03241412,91430.0,91429.0,0.0654165]
["bitfinex-derivatives","BTCF0:USTF0",1765138280357,0.06164412,91430.0,91429.0,0.0654165]
["bitfinex-derivatives","BTCF0:USTF0",1765138281666,0.00316412,91430.0,91429.0,0.0654165]
["bitfinex-derivatives","BTCF0:USTF0",1765138285366,0.03241412,91430.0,91429.0,0.0654165]
["bitfinex-derivatives","BTCF0:USTF0",1765138289274,0.06164412,91430.0,91429.0,0.0654165]
["bitfinex-derivatives","BTCF0:USTF0",1765138289865,0.06164412,91430.0,91429.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765138291663,0.07860412,91430.0,91420.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765138291868,0.07860412,91430.0,91420.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765138291869,0.0694175,91421.0,91420.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765138292473,0.0694175,91421.0,91420.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765138292774,0.05848,91412.0,91411.0,0.05838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138294371,0.05848,91412.0,91411.0,0.05938412]
["bitfinex-derivatives","BTCF0:USTF0",1765138294874,0.05848,91412.0,91411.0,0.06438412]
["bitfinex-derivatives","BTCF0:USTF0",1765138295182,0.06048,91412.0,91411.0,0.06338412]
["bitfinex-derivatives","BTCF0:USTF0",1765138295372,0.06448,91412.0,91411.0,0.05838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138297174,0.06048,91412.0,91411.0,0.05838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138297375,0.06348,91412.0,91411.0,0.05838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138297771,0.05848,91412.0,91411.0,0.05838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138297973,0.06348,91412.0,91411.0,0.05838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138305095,0.0744186,91412.0,91411.0,0.05838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138306799,0.0724186,91412.0,91411.0,0.05838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138306992,0.0734186,91412.0,91411.0,0.05838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138307587,0.0899086,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138307793,0.0919086,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138307995,0.0889086,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138308184,0.0919086,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138308390,0.0744186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138309097,0.0734186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138309498,0.0704186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138309793,0.0734186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138309994,0.0714186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138310197,0.0744186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138310584,0.0694186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138310790,0.0734186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138311186,0.0704186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138311397,0.0754186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138312595,0.0744186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138312800,0.0764186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138319796,0.0744186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138319998,0.0764186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138321604,0.0744186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138321805,0.0764186,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138322005,0.03625,91412.0,91411.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1765138322302,0.0908686,91412.0,91411.0,0.02934412]
["bitfinex-derivatives","BTCF0:USTF0",1765138322598,0.0731486,91412.0,91411.0,0.05810412]
["bitfinex-derivatives","BTCF0:USTF0",1765138322804,0.007,91412.0,91411.0,0.05810412]
["bitfinex-derivatives","BTCF0:USTF0",1765138323003,0.05721,91412.0,91411.0,0.05810412]
["bitfinex-derivatives","BTCF0:USTF0",1765138323205,0.06021,91412.0,91411.0,0.05810412]
["bitfinex-derivatives","BTCF0:USTF0",1765138323398,0.006,91412.0,91411.0,0.05810412]
["bitfinex-derivatives","BTCF0:USTF0",1765138323593,0.001,91412.0,91411.0,0.05810412]
["bitfinex-derivatives","BTCF0:USTF0",1765138323806,0.004,91412.0,91411.0,0.05810412]
["bitfinex-derivatives","BTCF0:USTF0",1765138325408,0.003,91412.0,91411.0,0.05810412]
["bitfinex-derivatives","BTCF0:USTF0",1765138326304,0.002,91412.0,91411.0,0.05810412]
["bitfinex-derivatives","BTCF0:USTF0",1765138327905,0.05721,91412.0,91411.0,0.05810412]
["bitfinex-derivatives","BTCF0:USTF0",1765138328505,0.05521,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138328711,0.05521,91412.0,91411.0,0.02967123]
["bitfinex-derivatives","BTCF0:USTF0",1765138328913,0.05521,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138329111,0.05621,91412.0,91411.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138329610,0.05921,91412.0,91411.0,0.02838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138330215,0.06221,91412.0,91411.0,0.02838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138332216,0.06021,91412.0,91411.0,0.02838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138332416,0.06221,91412.0,91411.0,0.02838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138334118,0.07941,91412.0,91411.0,0.02838412]
["bitfinex-derivatives","BTCF0:USTF0",1765138335120,0.07941,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138335313,0.06221,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138342335,0.03513,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138343121,0.06278,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138344028,0.007,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138344621,0.005,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138344820,0.007,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138345422,0.004,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138346546,0.003,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138347527,0.002,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138348233,0.002,91412.0,91411.0,0.08644123]
["bitfinex-derivatives","BTCF0:USTF0",1765138348535,0.002,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138349830,0.001,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138350130,0.002,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138350928,0.002,91412.0,91411.0,0.08641421]
["bitfinex-derivatives","BTCF0:USTF0",1765138351122,0.002,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138353534,0.001,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138353740,0.002,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138355838,0.001,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138356038,0.002,91412.0,91411.0,0.05693412]
["bitfinex-derivatives","BTCF0:USTF0",1765138356735,0.08751897,91421.0,91420.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765138357034,0.06996637,91422.0,91420.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765138357237,0.06996637,91422.0,91421.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765138357939,0.09845637,91422.0,91421.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765138358338,0.12610637,91422.0,91421.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765138359035,0.12710637,91422.0,91421.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765138359526,0.13010637,91422.0,91421.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765138359729,0.0720774,91422.0,91421.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765138361934,0.0690774,91422.0,91421.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765138362129,0.0720774,91422.0,91421.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765138362535,0.0670774,91422.0,91421.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765138362838,0.0129374,91422.0,91421.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765138363630,0.002,91422.0,91421.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765138365343,0.001,91422.0,91421.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765138365546,0.02892412,91430.0,91429.0,0.0689565]
["bitfinex-derivatives","BTCF0:USTF0",1765138365744,0.00016412,91430.0,91429.0,0.0689565]
["bitfinex-derivatives","BTCF0:USTF0",1765138366841,0.00116412,91430.0,91429.0,0.0689565]
["bitfinex-derivatives","BTCF0:USTF0",1765138367042,0.00316412,91430.0,91429.0,0.0689565]
["bitfinex-derivatives","BTCF0:USTF0",1765138372150,0.0109349,91443.0,91442.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765138372451,0.0396949,91443.0,91442.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765138372642,0.15608208,91443.0,91442.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765138374245,0.14514718,91443.0,91442.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765138374640,0.06597,91443.0,91442.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765138374845,0.03776,91443.0,91442.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765138376150,0.0769048,91443.0,91442.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765138376750,0.06597,91443.0,91442.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765138384976,0.009,91443.0,91442.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765138385165,0.03713,91443.0,91442.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765138388879,0.009,91443.0,91442.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765138389182,0.03713,91443.0,91442.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765138390477,0.009,91443.0,91442.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765138393783,0.00027339,91446.0,91445.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765138394874,0.02868339,91446.0,91445.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765138395180,0.00627339,91446.0,91445.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765138395983,0.00927339,91446.0,91445.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765138397284,0.00927339,91446.0,91445.0,0.0851533]
["bitfinex-derivatives","BTCF0:USTF0",1765138401081,0.00927339,91446.0,91445.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765138402288,0.03768339,91446.0,91445.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765138403980,0.06696339,91446.0,91445.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765138409485,0.07597339,91446.0,91445.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765138409784,0.05769,91441.0,91440.0,0.0666452]
["bitfinex-derivatives","BTCF0:USTF0",1765138409993,0.05769,91435.0,91434.0,0.0294433]
["bitfinex-derivatives","BTCF0:USTF0",1765138410291,0.0686259,91434.0,91433.0,0.05587412]
["bitfinex-derivatives","BTCF0:USTF0",1765138412288,0.0696259,91434.0,91433.0,0.05587412]
["bitfinex-derivatives","BTCF0:USTF0",1765138412880,0.0686259,91434.0,91433.0,0.05887412]
["bitfinex-derivatives","BTCF0:USTF0",1765138413083,0.0696259,91434.0,91433.0,0.05887412]
["bitfinex-derivatives","BTCF0:USTF0",1765138427094,0.0875459,91434.0,91433.0,0.00316412]
["bitfinex-derivatives","BTCF0:USTF0",1765138427595,0.05754,91433.0,91432.0,0.02699562]
["bitfinex-derivatives","BTCF0:USTF0",1765138427795,0.01667,91431.0,91413.0,0.0277184]
["bitfinex-derivatives","BTCF0:USTF0",1765138428001,0.0403763,91431.0,91430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138428198,0.0684763,91431.0,91430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138430205,0.0684763,91431.0,91430.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765138430406,0.0704763,91431.0,91430.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765138430594,0.0704763,91431.0,91430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138432298,0.0714763,91431.0,91430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138435699,0.0420363,91431.0,91430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138436102,0.0714763,91431.0,91430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138436506,0.0694763,91431.0,91430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138436709,0.0714763,91431.0,91430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765138436900,0.0704763,91431.0,91430.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765138437408,0.0694763,91431.0,91430.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765138439904,0.0694763,91431.0,91430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765138441103,0.0694763,91431.0,91430.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765138445607,0.0694763,91431.0,91430.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765138452309,0.0694763,91431.0,91430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765138453016,0.0694763,91431.0,91430.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765138453209,0.0694763,91431.0,91430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765138457816,0.0694763,91431.0,91430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765138458516,0.0694763,91431.0,91430.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765138458908,0.0694763,91431.0,91430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765138473222,0.05854,91431.0,91430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765138473422,0.001,91431.0,91430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765138475119,0.0119363,91431.0,91430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765138477919,0.0415363,91431.0,91430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765138478122,0.0705863,91431.0,91430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765138491340,0.12961527,91431.0,91430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765138493037,0.14689527,91431.0,91430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765138493239,0.0878663,91431.0,91430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765138493940,0.0878663,91431.0,91430.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765138494741,0.0878663,91431.0,91430.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765138495636,0.0878663,91431.0,91430.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765138495839,0.0878663,91431.0,91430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765138499947,0.0705863,91431.0,91430.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765138505047,0.001,91431.0,91430.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765138513949,0.00016412,91440.0,91430.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765138514150,0.0109346,91445.0,91444.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765138514653,0.00027339,91446.0,91445.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765138516147,0.00527339,91446.0,91445.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765138516649,0.00027339,91446.0,91445.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765138516855,0.00427339,91446.0,91445.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765138517059,0.00927339,91446.0,91445.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765138523247,0.06858339,91446.0,91445.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765138523445,0.0702456,91437.0,91436.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1765138524355,0.0702456,91437.0,91436.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1765138524763,0.0702456,91437.0,91421.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138524764,0.010937,91425.0,91424.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765138524953,0.070247,91425.0,91424.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765138525461,0.05931,91425.0,91424.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765138525963,0.06131,91425.0,91424.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765138526456,0.002,91425.0,91424.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765138527553,0.0109365,91429.0,91424.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765138527749,0.004,91425.0,91424.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765138528053,0.044827,91425.0,91424.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765138528262,0.074247,91425.0,91424.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765138528452,0.073247,91425.0,91424.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765138528859,0.073247,91425.0,91424.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765138529055,0.073247,91425.0,91424.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765138529466,0.073247,91425.0,91424.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765138529665,0.073247,91425.0,91424.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765138534556,0.003,91425.0,91424.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765138534954,0.03289,91425.0,91424.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765138536267,0.06231,91425.0,91424.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765138541168,0.06231,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138550269,0.03289,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138552273,0.03289,91425.0,91424.0,0.10548942]
["bitfinex-derivatives","BTCF0:USTF0",1765138552769,0.003,91425.0,91424.0,0.11642652]
["bitfinex-derivatives","BTCF0:USTF0",1765138553165,0.003,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138553166,0.043467,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138553773,0.071247,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138556677,0.071247,91425.0,91424.0,0.11545459]
["bitfinex-derivatives","BTCF0:USTF0",1765138561282,0.071247,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138563076,0.003,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138563477,0.03006,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138563887,0.003,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138566085,0.05888,91425.0,91424.0,0.11545459]
["bitfinex-derivatives","BTCF0:USTF0",1765138566283,0.05888,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138569192,0.03006,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138569496,0.003,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138569996,0.03006,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138571498,0.003,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138571697,0.003,91425.0,91424.0,0.0869971]
["bitfinex-derivatives","BTCF0:USTF0",1765138571998,0.05959,91425.0,91424.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765138577296,0.0769,91425.0,91424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765138577496,0.0769,91425.0,91415.0,0.02954253]
["bitfinex-derivatives","BTCF0:USTF0",1765138577497,0.0765,91419.0,91415.0,0.02954253]
["bitfinex-derivatives","BTCF0:USTF0",1765138577699,0.05919,91417.0,91413.0,0.02954253]
["bitfinex-derivatives","BTCF0:USTF0",1765138578094,0.05919,91417.0,91411.0,0.02954253]
["bitfinex-derivatives","BTCF0:USTF0",1765138578296,0.05919,91417.0,91416.0,0.02582764]
["bitfinex-derivatives","BTCF0:USTF0",1765138578802,0.05919,91417.0,91416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765138579304,0.05919,91408.0,91407.0,0.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1765138580500,0.070129,91408.0,91407.0,0.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1765138581011,0.072129,91408.0,91407.0,0.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1765138581502,0.072129,91408.0,91407.0,0.05699412]
["bitfinex-derivatives","BTCF0:USTF0",1765138581704,0.073129,91408.0,91407.0,0.05699412]
["bitfinex-derivatives","BTCF0:USTF0",1765138581897,0.073129,91408.0,91407.0,0.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1765138582498,0.074129,91408.0,91407.0,0.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1765138583101,0.073129,91408.0,91407.0,0.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1765138584492,0.074129,91408.0,91407.0,0.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1765138584893,0.083719,91408.0,91407.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138585098,0.14280821,91408.0,91407.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138585294,0.083719,91408.0,91407.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138586103,0.082719,91408.0,91407.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138586305,0.083719,91408.0,91407.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765138587496,0.083719,91408.0,91407.0,0.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1765138588404,0.074129,91408.0,91407.0,0.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1765138588601,0.03366,91408.0,91407.0,0.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1765138588806,0.06319,91408.0,91407.0,0.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1765138589897,0.03366,91408.0,91407.0,0.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1765138590101,0.004,91408.0,91407.0,0.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1765138590504,0.02966,91428.0,91420.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1765138590806,0.0701266,91428.0,91427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765138592011,0.0731266,91428.0,91427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765138592407,0.0761266,91428.0,91427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765138592611,0.06419,91428.0,91427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765138594008,0.06119,91428.0,91427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765138594209,0.06319,91428.0,91427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765138594617,0.06119,91428.0,91427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765138595513,0.06219,91428.0,91427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765138596211,0.05919,91428.0,91427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765138596410,0.06219,91428.0,91427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765138596613,0.06219,91428.0,91427.0,0.0657668]
["bitfinex-derivatives","BTCF0:USTF0",1765138596614,0.003,91428.0,91427.0,0.0657668]
["bitfinex-derivatives","BTCF0:USTF0",1765138597110,0.0109347,91445.0,91433.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1765138597321,0.00027339,91446.0,91433.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1765138597821,0.0109349,91443.0,91433.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1765138599722,0.00027339,91446.0,91433.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1765138600221,0.05946339,91446.0,91445.0,0.0657646]
["bitfinex-derivatives","BTCF0:USTF0",1765138601116,0.06446339,91446.0,91445.0,0.0821246]
["bitfinex-derivatives","BTCF0:USTF0",1765138601310,0.00527339,91446.0,91445.0,0.0821246]
["bitfinex-derivatives","BTCF0:USTF0",1765138601717,0.00027339,91446.0,91445.0,0.0821246]
["bitfinex-derivatives","BTCF0:USTF0",1765138602016,0.00927339,91446.0,91445.0,0.0821246]
["bitfinex-derivatives","BTCF0:USTF0",1765138602505,0.03893339,91446.0,91445.0,0.0821246]
["bitfinex-derivatives","BTCF0:USTF0",1765138602711,0.06656339,91446.0,91445.0,0.0821246]
["bitfinex-derivatives","BTCF0:USTF0",1765138603613,0.03893339,91446.0,91445.0,0.0821246]
["bitfinex-derivatives","BTCF0:USTF0",1765138604922,0.00927339,91446.0,91445.0,0.0821246]
["bitfinex-derivatives","BTCF0:USTF0",1765138605825,0.03862339,91446.0,91445.0,0.0821246]
["bitfinex-derivatives","BTCF0:USTF0",1765138608020,0.06625339,91446.0,91445.0,0.0821246]
["bitfinex-derivatives","BTCF0:USTF0",1765138610320,0.06625339,91446.0,91445.0,0.0657646]
["bitfinex-derivatives","BTCF0:USTF0",1765138610529,0.07718789,91446.0,91445.0,0.0657646]
["bitfinex-derivatives","BTCF0:USTF0",1765138610716,0.06625339,91446.0,91445.0,0.0657646]
["bitfinex-derivatives","BTCF0:USTF0",1765138613224,0.05698,91441.0,91440.0,0.0659951]
["bitfinex-derivatives","BTCF0:USTF0",1765138613624,0.05698,91441.0,91440.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765138614432,0.05998,91441.0,91440.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765138615422,0.06298,91441.0,91440.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765138615635,0.06298,91441.0,91440.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765138619135,0.03535,91441.0,91440.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765138619334,0.006,91441.0,91440.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765138622236,0.006,91441.0,91440.0,0.10142253]
["bitfinex-derivatives","BTCF0:USTF0",1765138622738,0.006,91441.0,91440.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765138624143,0.00016412,91455.0,91454.0,0.0666635]
["bitfinex-derivatives","BTCF0:USTF0",1765138624338,0.0691117,91470.0,91469.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765138625139,0.05818,91470.0,91469.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765138625544,0.06418,91470.0,91469.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765138626634,0.06818,91470.0,91469.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765138630245,0.01,91470.0,91469.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765138630641,0.03933,91470.0,91469.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765138630833,0.06818,91470.0,91469.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765138631740,0.01,91470.0,91469.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765138632142,0.03926,91470.0,91469.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765138633942,0.0786516,91470.0,91469.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765138634241,0.0786516,91470.0,91460.0,0.11402808]
["bitfinex-derivatives","BTCF0:USTF0",1765138634242,0.0686527,91461.0,91460.0,0.11402808]
["bitfinex-derivatives","BTCF0:USTF0",1765138634447,0.0686527,91461.0,91460.0,0.05962402]
["bitfinex-derivatives","BTCF0:USTF0",1765138634746,0.0686527,91461.0,91460.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765138635949,0.0706527,91461.0,91460.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765138636848,0.0686527,91461.0,91460.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765138637044,0.0716527,91461.0,91460.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765138637845,0.0716527,91461.0,91460.0,0.05962402]
["bitfinex-derivatives","BTCF0:USTF0",1765138638156,0.0726527,91461.0,91460.0,0.05962402]
["bitfinex-derivatives","BTCF0:USTF0",1765138639150,0.0716527,91461.0,91460.0,0.05962402]
["bitfinex-derivatives","BTCF0:USTF0",1765138639452,0.0716527,91461.0,91460.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765138639753,0.0706527,91461.0,91460.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765138640157,0.0706527,91461.0,91460.0,0.03015402]
["bitfinex-derivatives","BTCF0:USTF0",1765138640955,0.0706527,91461.0,91460.0,0.05962402]
["bitfinex-derivatives","BTCF0:USTF0",1765138644549,0.0706527,91461.0,91460.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765138647856,0.0706527,91461.0,91460.0,0.03015402]
["bitfinex-derivatives","BTCF0:USTF0",1765138648161,0.0706527,91461.0,91460.0,0.05962402]
["bitfinex-derivatives","BTCF0:USTF0",1765138656156,0.0706527,91461.0,91460.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765138659770,0.0706527,91461.0,91460.0,0.03015402]
["bitfinex-derivatives","BTCF0:USTF0",1765138659965,0.0706527,91461.0,91460.0,0.05962402]
["bitfinex-derivatives","BTCF0:USTF0",1765138660356,0.0706527,91461.0,91460.0,0.07621402]
["bitfinex-derivatives","BTCF0:USTF0",1765138660558,0.0421927,91461.0,91460.0,0.08714682]
["bitfinex-derivatives","BTCF0:USTF0",1765138661363,0.0706527,91461.0,91460.0,0.08714682]
["bitfinex-derivatives","BTCF0:USTF0",1765138661966,0.0706527,91461.0,91460.0,0.07621402]
["bitfinex-derivatives","BTCF0:USTF0",1765138662162,0.0706527,91461.0,91460.0,0.05962402]
["bitfinex-derivatives","BTCF0:USTF0",1765138666775,0.002,91461.0,91460.0,0.07594402]
["bitfinex-derivatives","BTCF0:USTF0",1765138666975,0.03196,91461.0,91460.0,0.07594402]
["bitfinex-derivatives","BTCF0:USTF0",1765138667180,0.06189,91461.0,91460.0,0.07594402]
["bitfinex-derivatives","BTCF0:USTF0",1765138667881,0.0728227,91461.0,91460.0,0.07594402]
["bitfinex-derivatives","BTCF0:USTF0",1765138672973,0.0728227,91461.0,91460.0,0.05962402]
["bitfinex-derivatives","BTCF0:USTF0",1765138673278,0.0728227,91461.0,91460.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765138673588,0.0728227,91461.0,91443.0,0.05019293]
["bitfinex-derivatives","BTCF0:USTF0",1765138673589,0.05989,91444.0,91443.0,0.02946249]
["bitfinex-derivatives","BTCF0:USTF0",1765138673767,0.0708253,91439.0,91438.0,0.08576249]
["bitfinex-derivatives","BTCF0:USTF0",1765138673975,0.0708253,91439.0,91438.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765138674178,0.0109353,91439.0,91438.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765138674476,0.0708253,91439.0,91438.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765138675985,0.0708253,91439.0,91438.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765138676382,0.0708253,91439.0,91438.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765138676986,0.0708253,91439.0,91438.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1765138677187,0.0708253,91439.0,91438.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1765138680585,0.0708253,91439.0,91438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765138680793,0.12987899,91439.0,91438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765138681083,0.0708253,91439.0,91438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765138683085,0.0708253,91439.0,91438.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765138703507,0.0708253,91439.0,91438.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1765138703803,0.0708253,91439.0,91438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765138704004,0.12977611,91439.0,91438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765138704207,0.0682464,91430.0,91429.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765138704403,0.0682464,91430.0,91427.0,0.04784144]
["bitfinex-derivatives","BTCF0:USTF0",1765138704404,0.07439,91428.0,91427.0,0.04784144]
["bitfinex-derivatives","BTCF0:USTF0",1765138704601,0.07439,91428.0,91427.0,0.04434944]
["bitfinex-derivatives","BTCF0:USTF0",1765138705402,0.07439,91428.0,91427.0,0.04734944]
["bitfinex-derivatives","BTCF0:USTF0",1765138706394,0.07739,91428.0,91427.0,0.04734944]
["bitfinex-derivatives","BTCF0:USTF0",1765138706905,0.08339,91428.0,91427.0,0.04434944]
["bitfinex-derivatives","BTCF0:USTF0",1765138708404,0.14235677,91428.0,91427.0,0.04434944]
["bitfinex-derivatives","BTCF0:USTF0",1765138708597,0.08339,91428.0,91427.0,0.04434944]
["bitfinex-derivatives","BTCF0:USTF0",1765138709509,0.14235237,91428.0,91427.0,0.04434944]
["bitfinex-derivatives","BTCF0:USTF0",1765138711303,0.08339,91428.0,91427.0,0.04434944]
["bitfinex-derivatives","BTCF0:USTF0",1765138715513,0.0682477,91419.0,91418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765138716411,0.12714993,91419.0,91418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765138716718,0.13314993,91419.0,91418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765138717316,0.0742477,91419.0,91418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765138717711,0.0762477,91419.0,91418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765138719013,0.16380933,91419.0,91418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765138719216,0.0762477,91419.0,91418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765138720813,0.5836877,91419.0,91418.0,0.05497002]
["bitfinex-derivatives","BTCF0:USTF0",1765138721116,0.5263777,91419.0,91418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765138721910,0.61531296,91419.0,91418.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765138725323,0.67338296,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138728114,0.51544,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138728419,0.5844477,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138729423,0.58051,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138730129,0.54963,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138730318,0.55163,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138730522,0.04419,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138731027,0.04319,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138731226,0.014,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138732423,0.002,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138732622,0.014,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138733031,0.002,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138733231,0.013,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138733430,0.011,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138733729,0.013,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138738236,0.013,91419.0,91418.0,0.45824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138739233,0.011,91419.0,91418.0,0.45824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138739438,0.012,91419.0,91418.0,0.45824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138739640,0.011,91419.0,91418.0,0.45824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138740135,0.011,91419.0,91418.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765138740732,0.011,91419.0,91418.0,0.08770251]
["bitfinex-derivatives","BTCF0:USTF0",1765138740936,0.00016402,91428.0,91418.0,0.08770251]
["bitfinex-derivatives","BTCF0:USTF0",1765138740937,0.00016402,91428.0,91427.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765138741931,0.00016402,91428.0,91427.0,0.0662368]
["bitfinex-derivatives","BTCF0:USTF0",1765138742550,0.0109357,91437.0,91436.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765138744035,0.0169357,91437.0,91436.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765138744834,0.006,91437.0,91436.0,0.0782557]
["bitfinex-derivatives","BTCF0:USTF0",1765138745235,0.007,91437.0,91436.0,0.0782557]
["bitfinex-derivatives","BTCF0:USTF0",1765138745534,0.0733356,91437.0,91436.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765138748636,0.0624,91437.0,91436.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765138749445,0.035,91437.0,91436.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765138749743,0.007,91437.0,91436.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765138751948,0.001,91437.0,91436.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765138752149,0.00016402,91446.0,91445.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765138752347,0.02936402,91446.0,91445.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765138752642,0.00016402,91446.0,91445.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765138753147,0.02936402,91446.0,91445.0,0.0670246]
["bitfinex-derivatives","BTCF0:USTF0",1765138753347,0.05637402,91446.0,91445.0,0.0670246]
["bitfinex-derivatives","BTCF0:USTF0",1765138754546,0.05737402,91446.0,91445.0,0.0670246]
["bitfinex-derivatives","BTCF0:USTF0",1765138754853,0.00116402,91446.0,91445.0,0.0670246]
["bitfinex-derivatives","BTCF0:USTF0",1765138756749,0.00016402,91446.0,91445.0,0.0670246]
["bitfinex-derivatives","BTCF0:USTF0",1765138757651,0.0109332,91458.0,91457.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765138758243,0.0401332,91458.0,91457.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765138758454,0.0671432,91458.0,91457.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765138759553,0.05621,91458.0,91457.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765138760050,0.05821,91458.0,91457.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765138772155,0.05621,91451.0,91450.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1765138773265,0.05721,91451.0,91450.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1765138774561,0.05721,91451.0,91448.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765138774562,0.05621,91449.0,91448.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765138774763,0.05621,91449.0,91448.0,0.07328402]
["bitfinex-derivatives","BTCF0:USTF0",1765138778461,0.05821,91449.0,91448.0,0.07328402]
["bitfinex-derivatives","BTCF0:USTF0",1765138781156,0.05621,91449.0,91448.0,0.07328402]
["bitfinex-derivatives","BTCF0:USTF0",1765138781367,0.05821,91449.0,91448.0,0.07328402]
["bitfinex-derivatives","BTCF0:USTF0",1765138784165,0.05821,91449.0,91448.0,0.05625402]
["bitfinex-derivatives","BTCF0:USTF0",1765138786571,0.05821,91449.0,91448.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765138786966,0.05821,91449.0,91435.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765138786967,0.0851257,91436.0,91435.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765138787173,0.0851257,91436.0,91418.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1765138787174,0.05771,91433.0,91432.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765138787377,0.05771,91433.0,91432.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765138788174,0.0686457,91436.0,91435.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765138790470,0.0706457,91436.0,91435.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765138793469,0.05771,91425.0,91424.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765138794674,0.05871,91425.0,91424.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765138797373,0.001,91425.0,91424.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765138799473,0.0676665,91429.0,91428.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765138801064,0.0686665,91429.0,91428.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765138801668,0.0686665,91429.0,91428.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765138801870,0.0686665,91429.0,91413.0,0.0392964]
["bitfinex-derivatives","BTCF0:USTF0",1765138801871,0.0840771,91424.0,91423.0,0.05713402]
["bitfinex-derivatives","BTCF0:USTF0",1765138802068,0.0840771,91424.0,91423.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1765138802874,0.05673,91407.0,91406.0,0.05724351]
["bitfinex-derivatives","BTCF0:USTF0",1765138803477,0.02709,91407.0,91406.0,0.05724351]
["bitfinex-derivatives","BTCF0:USTF0",1765138803678,0.0676684,91414.0,91413.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765138806067,0.0706684,91414.0,91413.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765138807078,0.0726684,91414.0,91413.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765138808884,0.005,91414.0,91413.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765138809780,0.003,91414.0,91413.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765138809976,0.004,91414.0,91413.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765138810374,0.002,91414.0,91413.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765138810882,0.001,91414.0,91413.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765138812478,0.0380276,91420.0,91419.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765138813484,0.0390276,91420.0,91419.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765138813780,0.0674376,91420.0,91419.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765138829599,0.0400276,91420.0,91419.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765138829800,0.0129376,91420.0,91419.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765138830297,0.0416376,91420.0,91419.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765138830497,0.0690476,91420.0,91419.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765138838209,0.0690476,91420.0,91419.0,0.08499426]
["bitfinex-derivatives","BTCF0:USTF0",1765138839309,0.002,91420.0,91419.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765138839510,0.002,91420.0,91419.0,0.0948564]
["bitfinex-derivatives","BTCF0:USTF0",1765138839701,0.002,91420.0,91419.0,0.11444719]
["bitfinex-derivatives","BTCF0:USTF0",1765138840105,0.002,91420.0,91419.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765138843998,0.05658,91420.0,91419.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765138847206,0.05658,91420.0,91419.0,0.09487762]
["bitfinex-derivatives","BTCF0:USTF0",1765138851714,0.05658,91420.0,91419.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765138852411,0.05458,91417.0,91416.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765138852710,0.05458,91417.0,91416.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765138853509,0.0655184,91413.0,91412.0,0.08762227]
["bitfinex-derivatives","BTCF0:USTF0",1765138853707,0.0655184,91413.0,91412.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765138854115,0.075219,91408.0,91406.0,0.02976578]
["bitfinex-derivatives","BTCF0:USTF0",1765138854514,0.05458,91407.0,91406.0,0.05840351]
["bitfinex-derivatives","BTCF0:USTF0",1765138855517,0.05458,91407.0,91406.0,0.06040351]
["bitfinex-derivatives","BTCF0:USTF0",1765138857318,0.05458,91407.0,91406.0,0.05940351]
["bitfinex-derivatives","BTCF0:USTF0",1765138857721,0.05458,91407.0,91406.0,0.05840351]
["bitfinex-derivatives","BTCF0:USTF0",1765138857909,0.05458,91407.0,91406.0,0.05940351]
["bitfinex-derivatives","BTCF0:USTF0",1765138858114,0.05558,91407.0,91406.0,0.05940351]
["bitfinex-derivatives","BTCF0:USTF0",1765138858709,0.05458,91407.0,91406.0,0.05940351]
["bitfinex-derivatives","BTCF0:USTF0",1765138858915,0.05558,91407.0,91406.0,0.05940351]
["bitfinex-derivatives","BTCF0:USTF0",1765138859922,0.05658,91407.0,91406.0,0.05840351]
["bitfinex-derivatives","BTCF0:USTF0",1765138860517,0.05558,91407.0,91406.0,0.05840351]
["bitfinex-derivatives","BTCF0:USTF0",1765138860822,0.05658,91407.0,91406.0,0.05840351]
["bitfinex-derivatives","BTCF0:USTF0",1765138864130,0.05558,91407.0,91406.0,0.05840351]
["bitfinex-derivatives","BTCF0:USTF0",1765138864831,0.05458,91407.0,91406.0,0.05840351]
["bitfinex-derivatives","BTCF0:USTF0",1765138865031,0.05558,91407.0,91406.0,0.05840351]
["bitfinex-derivatives","BTCF0:USTF0",1765138866234,0.05658,91407.0,91406.0,0.05840351]
["bitfinex-derivatives","BTCF0:USTF0",1765138866736,0.05558,91407.0,91406.0,0.05840351]
["bitfinex-derivatives","BTCF0:USTF0",1765138869326,0.05558,91407.0,91406.0,0.05862351]
["bitfinex-derivatives","BTCF0:USTF0",1765138875038,0.001,91407.0,91406.0,0.05862351]
["bitfinex-derivatives","BTCF0:USTF0",1765138876337,0.010939,91409.0,91408.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765138877537,0.0109386,91413.0,91412.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765138878234,0.0686479,91418.0,91416.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765138878435,0.0686479,91418.0,91417.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138879336,0.0696479,91418.0,91417.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138880138,0.0706479,91418.0,91417.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138880540,0.0696479,91418.0,91417.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138880841,0.0686479,91418.0,91417.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138881044,0.0696479,91418.0,91417.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138882037,0.0706479,91418.0,91417.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138882549,0.0696479,91418.0,91417.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138883345,0.0706479,91418.0,91417.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138885346,0.0696479,91418.0,91417.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138885548,0.0706479,91418.0,91417.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138885743,0.0686487,91411.0,91410.0,0.08636756]
["bitfinex-derivatives","BTCF0:USTF0",1765138885947,0.0686487,91411.0,91409.0,0.02947756]
["bitfinex-derivatives","BTCF0:USTF0",1765138886146,0.05771,91410.0,91409.0,0.02947756]
["bitfinex-derivatives","BTCF0:USTF0",1765138886946,0.05771,91410.0,91409.0,0.05896756]
["bitfinex-derivatives","BTCF0:USTF0",1765138887246,0.05771,91410.0,91409.0,0.08636756]
["bitfinex-derivatives","BTCF0:USTF0",1765138887748,0.05771,91410.0,91409.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138888249,0.05771,91410.0,91409.0,0.08640237]
["bitfinex-derivatives","BTCF0:USTF0",1765138888446,0.05871,91410.0,91409.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138890552,0.05871,91410.0,91409.0,0.08640318]
["bitfinex-derivatives","BTCF0:USTF0",1765138894753,0.05871,91410.0,91409.0,0.08640344]
["bitfinex-derivatives","BTCF0:USTF0",1765138894950,0.05871,91410.0,91409.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765138895150,0.05871,91410.0,91409.0,0.08640383]
["bitfinex-derivatives","BTCF0:USTF0",1765138895353,0.05871,91410.0,91409.0,0.02951487]
["bitfinex-derivatives","BTCF0:USTF0",1765138895653,0.0686489,91409.0,91408.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765138897550,0.0696489,91409.0,91408.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765138898254,0.0706489,91409.0,91408.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765138899256,0.0696489,91409.0,91408.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765138899450,0.0706489,91409.0,91408.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1765138899655,0.0706489,91409.0,91408.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1765138900448,0.0696489,91409.0,91408.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1765138900756,0.0706489,91409.0,91408.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1765138901750,0.05971,91409.0,91408.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1765138902355,0.05971,91409.0,91408.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1765138903151,0.002,91409.0,91408.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1765138903656,0.03047,91409.0,91408.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1765138904651,0.0599,91409.0,91408.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1765138904852,0.0589,91409.0,91408.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1765138906253,0.0579,91409.0,91408.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1765138906959,0.0688385,91413.0,91412.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765138907459,0.0688385,91413.0,91412.0,0.0850386]
["bitfinex-derivatives","BTCF0:USTF0",1765138908259,0.0579,91413.0,91412.0,0.0850386]
["bitfinex-derivatives","BTCF0:USTF0",1765138908460,0.0599,91413.0,91412.0,0.0850386]
["bitfinex-derivatives","BTCF0:USTF0",1765138909161,0.0708384,91413.0,91412.0,0.0850386]
["bitfinex-derivatives","BTCF0:USTF0",1765138909563,0.0718384,91413.0,91412.0,0.0850386]
["bitfinex-derivatives","BTCF0:USTF0",1765138911363,0.0609,91413.0,91412.0,0.0850386]
["bitfinex-derivatives","BTCF0:USTF0",1765138915563,0.03147,91413.0,91412.0,0.0850386]
["bitfinex-derivatives","BTCF0:USTF0",1765138916772,0.0609,91413.0,91412.0,0.0850386]
["bitfinex-derivatives","BTCF0:USTF0",1765138920772,0.003,91413.0,91412.0,0.0850386]
["bitfinex-derivatives","BTCF0:USTF0",1765138921365,0.00016402,91423.0,91422.0,0.0680774]
["bitfinex-derivatives","BTCF0:USTF0",1765138922775,0.00316402,91423.0,91422.0,0.0680774]
["bitfinex-derivatives","BTCF0:USTF0",1765138923578,0.03468402,91423.0,91422.0,0.0680774]
["bitfinex-derivatives","BTCF0:USTF0",1765138923768,0.00716402,91423.0,91422.0,0.0680774]
["bitfinex-derivatives","BTCF0:USTF0",1765138927876,0.03468402,91423.0,91422.0,0.0680774]
["bitfinex-derivatives","BTCF0:USTF0",1765138928473,0.06253402,91423.0,91422.0,0.0680774]
["bitfinex-derivatives","BTCF0:USTF0",1765138931682,0.00716402,91423.0,91422.0,0.0680774]
["bitfinex-derivatives","BTCF0:USTF0",1765138931870,0.04292435,91460.0,91422.0,0.0680774]
["bitfinex-derivatives","BTCF0:USTF0",1765138931871,0.0696752,91441.0,91440.0,0.0668952]
["bitfinex-derivatives","BTCF0:USTF0",1765138932074,0.05874,91441.0,91440.0,0.0842452]
["bitfinex-derivatives","BTCF0:USTF0",1765138933072,0.06574,91441.0,91440.0,0.0842452]
["bitfinex-derivatives","BTCF0:USTF0",1765138933475,0.007,91441.0,91440.0,0.0842452]
["bitfinex-derivatives","BTCF0:USTF0",1765138933878,0.03653,91441.0,91440.0,0.0842452]
["bitfinex-derivatives","BTCF0:USTF0",1765138934475,0.06374,91441.0,91440.0,0.0842452]
["bitfinex-derivatives","BTCF0:USTF0",1765138935070,0.005,91441.0,91440.0,0.0842452]
["bitfinex-derivatives","BTCF0:USTF0",1765138941276,0.03453,91441.0,91440.0,0.0842452]
["bitfinex-derivatives","BTCF0:USTF0",1765138942492,0.005,91441.0,91440.0,0.0842452]
["bitfinex-derivatives","BTCF0:USTF0",1765138942792,0.03453,91441.0,91440.0,0.0842452]
["bitfinex-derivatives","BTCF0:USTF0",1765138945984,0.06374,91441.0,91440.0,0.0668952]
["bitfinex-derivatives","BTCF0:USTF0",1765138950793,0.06374,91441.0,91440.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765138954684,0.05874,91435.0,91434.0,0.0668959]
["bitfinex-derivatives","BTCF0:USTF0",1765138956192,0.06074,91435.0,91434.0,0.0668959]
["bitfinex-derivatives","BTCF0:USTF0",1765138959400,0.002,91435.0,91434.0,0.0668959]
["bitfinex-derivatives","BTCF0:USTF0",1765138961994,0.05906625,91450.0,91449.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1765138962200,0.00016402,91450.0,91449.0,0.0686541]
["bitfinex-derivatives","BTCF0:USTF0",1765138963998,0.00016402,91450.0,91449.0,0.0736541]
["bitfinex-derivatives","BTCF0:USTF0",1765138964895,0.0109327,91462.0,91461.0,0.0686527]
["bitfinex-derivatives","BTCF0:USTF0",1765138964896,0.05559,91462.0,91461.0,0.0686527]
["bitfinex-derivatives","BTCF0:USTF0",1765138965099,0.05559,91466.0,91465.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765138965292,0.06983393,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138965293,0.0665217,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138966192,0.05559,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138966890,0.05759,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138967296,0.002,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138967501,0.03026,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138968088,0.05759,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138969502,0.002,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138970103,0.03026,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138972602,0.05759,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138973902,0.002,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138974302,0.03026,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138974989,0.05759,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138980506,0.00525981,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138980704,0.03258981,91470.0,91469.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138982209,0.02826,91468.0,91467.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1765138982414,0.0665212,91474.0,91473.0,0.0686513]
["bitfinex-derivatives","BTCF0:USTF0",1765138982597,0.05559,91474.0,91473.0,0.0686513]
["bitfinex-derivatives","BTCF0:USTF0",1765138983411,0.05575402,91479.0,91478.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138984396,0.00016402,91479.0,91478.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138985107,0.00316402,91479.0,91478.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138985908,0.00164071,91479.0,91478.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765138986109,0.02957327,91486.0,91485.0,0.0835098]
["bitfinex-derivatives","BTCF0:USTF0",1765138986308,0.00027327,91486.0,91485.0,0.0835098]
["bitfinex-derivatives","BTCF0:USTF0",1765138986503,0.05890223,91503.0,91501.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765138986504,0.05839,91502.0,91501.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765138987998,0.05839,91493.0,91492.0,0.05534402]
["bitfinex-derivatives","BTCF0:USTF0",1765138989405,0.05839,91493.0,91492.0,0.05734402]
["bitfinex-derivatives","BTCF0:USTF0",1765138990305,0.0293,91493.0,91492.0,0.05734402]
["bitfinex-derivatives","BTCF0:USTF0",1765138990514,0.0693174,91506.0,91505.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765138991507,0.0703174,91506.0,91505.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765138991703,0.05939,91506.0,91505.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765138992508,0.05939,91506.0,91505.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1765138992808,0.05592,91544.0,91543.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765138993008,0.0379423,91548.0,91547.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765138993199,0.0668423,91548.0,91547.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765138993400,0.05592,91536.0,91535.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765138994312,0.066843,91542.0,91541.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765138995211,0.0668439,91535.0,91534.0,0.05641392]
["bitfinex-derivatives","BTCF0:USTF0",1765138995609,0.0668439,91535.0,91534.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765138997326,0.0678439,91535.0,91534.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765138997815,0.0668439,91535.0,91534.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765138998002,0.0678439,91535.0,91534.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765138998205,0.0678439,91535.0,91534.0,0.02892392]
["bitfinex-derivatives","BTCF0:USTF0",1765138999412,0.0678439,91535.0,91534.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139002314,0.0668439,91535.0,91534.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139002514,0.0688439,91535.0,91534.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139003119,0.0668439,91535.0,91534.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139003325,0.0678439,91535.0,91534.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139004023,0.0688439,91535.0,91534.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139005715,0.0688439,91535.0,91534.0,0.05641392]
["bitfinex-derivatives","BTCF0:USTF0",1765139005922,0.002,91535.0,91534.0,0.05641392]
["bitfinex-derivatives","BTCF0:USTF0",1765139006117,0.0379422,91550.0,91549.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765139006316,0.0379422,91550.0,91549.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765139006317,0.0668422,91550.0,91549.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765139007828,0.05592,91550.0,91549.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765139010230,0.02702,91550.0,91549.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765139010430,0.05592,91550.0,91549.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765139011531,0.0668415,91555.0,91554.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765139011728,0.05592,91555.0,91554.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765139012422,0.02702,91555.0,91554.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765139012626,0.0668406,91563.0,91562.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765139013840,0.0668406,91563.0,91562.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765139015232,0.05592,91554.0,91553.0,0.07289383]
["bitfinex-derivatives","BTCF0:USTF0",1765139015737,0.05592,91554.0,91553.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765139020840,0.05592,91554.0,91553.0,0.02892383]
["bitfinex-derivatives","BTCF0:USTF0",1765139021442,0.11449255,91554.0,91553.0,0.02892383]
["bitfinex-derivatives","BTCF0:USTF0",1765139021748,0.05592,91554.0,91553.0,0.02892383]
["bitfinex-derivatives","BTCF0:USTF0",1765139022243,0.05592,91554.0,91553.0,0.05641383]
["bitfinex-derivatives","BTCF0:USTF0",1765139022433,0.11449255,91554.0,91553.0,0.05641383]
["bitfinex-derivatives","BTCF0:USTF0",1765139023245,0.05592,91554.0,91553.0,0.05641383]
["bitfinex-derivatives","BTCF0:USTF0",1765139023446,0.05592,91554.0,91553.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765139024147,0.05711,91533.0,91532.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765139024660,0.0680341,91533.0,91532.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765139024958,0.0680349,91526.0,91525.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765139025558,0.05711,91526.0,91525.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765139026155,0.05711,91526.0,91525.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765139026574,0.05711,91526.0,91525.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765139027063,0.05711,91526.0,91525.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765139027266,0.05879646,91535.0,91534.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139027564,0.00027303,91566.0,91537.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139027565,0.05879646,91538.0,91537.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139027763,0.0276,91538.0,91537.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139028075,0.05879646,91541.0,91539.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765139028263,0.08639646,91541.0,91540.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139028563,0.05711,91541.0,91540.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139029655,0.0109227,91545.0,91541.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139029855,0.05879646,91551.0,91541.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139030458,0.05879646,91550.0,91541.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139030762,0.0109225,91547.0,91541.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139031263,0.05727324,91542.0,91541.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139032061,0.02776324,91542.0,91541.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139032460,0.00016324,91542.0,91541.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139033961,0.02776324,91542.0,91541.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139034166,0.05727324,91542.0,91541.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765139034363,0.05711,91533.0,91532.0,0.15523792]
["bitfinex-derivatives","BTCF0:USTF0",1765139034569,0.05711,91533.0,91532.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765139034757,0.0680341,91533.0,91532.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765139035359,0.05711,91533.0,91532.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765139035559,0.05711,91533.0,91532.0,0.0857542]
["bitfinex-derivatives","BTCF0:USTF0",1765139035759,0.0276,91533.0,91532.0,0.0857542]
["bitfinex-derivatives","BTCF0:USTF0",1765139036170,0.0276,91533.0,91532.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765139039264,0.0561,91533.0,91532.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765139039463,0.0561,91533.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765139039967,0.0561,91533.0,91532.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765139041068,0.0561,91533.0,91532.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139044867,0.010924,91535.0,91525.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139044868,0.05704,91526.0,91525.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139045061,0.05704,91526.0,91523.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765139045062,0.05704,91524.0,91523.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765139045267,0.05704,91524.0,91523.0,0.05598383]
["bitfinex-derivatives","BTCF0:USTF0",1765139047171,0.05704,91524.0,91523.0,0.05898383]
["bitfinex-derivatives","BTCF0:USTF0",1765139047576,0.07873825,91532.0,91523.0,0.05898383]
["bitfinex-derivatives","BTCF0:USTF0",1765139047577,0.0394646,91530.0,91525.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1765139047875,0.0109246,91530.0,91529.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139048574,0.07873825,91536.0,91535.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139048778,0.07873825,91538.0,91537.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139048972,0.07873825,91538.0,91532.0,0.0277742]
["bitfinex-derivatives","BTCF0:USTF0",1765139048973,0.07873825,91539.0,91538.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139049174,0.01108634,91542.0,91541.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139050178,0.00016324,91542.0,91541.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139050381,0.05904532,91542.0,91541.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139050784,0.00016324,91542.0,91541.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139056492,0.05548324,91542.0,91541.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139056983,0.00016324,91542.0,91541.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139061981,0.05548324,91542.0,91541.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139064581,0.00016324,91542.0,91541.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139065992,0.05548324,91542.0,91541.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139066193,0.00016324,91542.0,91541.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139066385,0.02772324,91542.0,91541.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139068095,0.00016324,91542.0,91541.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139068291,0.05548324,91542.0,91541.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765139072294,0.0109237,91537.0,91533.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765139072597,0.05532,91534.0,91533.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765139076201,0.066244,91534.0,91533.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765139078592,0.12512608,91534.0,91533.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765139079101,0.12512608,91534.0,91533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765139079287,0.066244,91534.0,91533.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765139080392,0.066244,91534.0,91533.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765139081601,0.07873825,91541.0,91530.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765139081602,0.0109239,91535.0,91531.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1765139081799,0.0109239,91535.0,91530.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765139081800,0.05890137,91537.0,91536.0,0.0277737]
["bitfinex-derivatives","BTCF0:USTF0",1765139082007,0.05890137,91541.0,91540.0,0.0677633]
["bitfinex-derivatives","BTCF0:USTF0",1765139083407,0.05906311,91542.0,91541.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765139083607,0.00016324,91542.0,91541.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765139086702,0.05692324,91542.0,91541.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765139094609,0.0109232,91541.0,91536.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765139094810,0.12551996,91537.0,91536.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765139095107,0.0665936,91537.0,91536.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765139095305,0.0665936,91537.0,91536.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765139095809,0.0665943,91531.0,91530.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765139097107,0.0109249,91526.0,91518.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1765139097312,0.0109249,91526.0,91523.0,0.05810383]
["bitfinex-derivatives","BTCF0:USTF0",1765139097313,0.05567,91524.0,91523.0,0.05810383]
["bitfinex-derivatives","BTCF0:USTF0",1765139097909,0.02725,91524.0,91523.0,0.05810383]
["bitfinex-derivatives","BTCF0:USTF0",1765139098115,0.05893177,91525.0,91524.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765139098317,0.12552667,91526.0,91525.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765139098814,0.0665949,91526.0,91525.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765139099017,0.12552717,91526.0,91525.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765139099717,0.12552717,91526.0,91525.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765139100519,0.12552228,91526.0,91525.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765139101811,0.0665949,91526.0,91525.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765139102814,0.05567,91526.0,91525.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765139103313,0.05567,91526.0,91525.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765139103622,0.05567,91526.0,91525.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765139104522,0.02725,91526.0,91525.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765139104820,0.0381549,91527.0,91526.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765139105020,0.05892738,91528.0,91527.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765139105224,0.0109243,91532.0,91531.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765139105225,0.0679642,91532.0,91531.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765139105520,0.0109242,91532.0,91531.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765139105727,0.12686116,91537.0,91536.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765139106826,0.12686116,91537.0,91536.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765139107128,0.12686114,91537.0,91536.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765139107525,0.12686112,91537.0,91536.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765139107922,0.12686112,91537.0,91523.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765139107923,0.0679651,91525.0,91524.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765139108224,0.0679651,91525.0,91524.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765139109018,0.0679651,91525.0,91524.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765139110933,0.0679651,91525.0,91524.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765139111124,0.0679651,91525.0,91524.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765139111528,0.0679651,91525.0,91524.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765139111924,0.0679651,91525.0,91524.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765139111925,0.05704,91525.0,91524.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765139112623,0.05704,91525.0,91524.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765139112823,0.05704,91525.0,91524.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765139114138,0.05704,91525.0,91524.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765139114434,0.05704,91525.0,91524.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765139115132,0.0692546,91529.0,91528.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765139119544,0.05833,91524.0,91523.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765139120842,0.05833,91524.0,91523.0,0.05694383]
["bitfinex-derivatives","BTCF0:USTF0",1765139123132,0.05833,91524.0,91523.0,0.02906383]
["bitfinex-derivatives","BTCF0:USTF0",1765139123945,0.07307,91524.0,91523.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765139124148,0.05833,91524.0,91523.0,0.05694383]
["bitfinex-derivatives","BTCF0:USTF0",1765139124344,0.56625,91524.0,91523.0,0.05694383]
["bitfinex-derivatives","BTCF0:USTF0",1765139124544,0.05833,91524.0,91523.0,0.05694383]
["bitfinex-derivatives","BTCF0:USTF0",1765139128645,0.05833,91524.0,91523.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765139128854,0.05833,91524.0,91512.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765139128855,0.05833,91506.0,91505.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765139130236,0.05833,91506.0,91505.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765139130641,0.05833,91506.0,91505.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1765139131351,0.05833,91506.0,91505.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765139133248,0.05833,91506.0,91505.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765139133556,0.05833,91506.0,91505.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765139134449,0.05833,91506.0,91505.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765139134657,0.05833,91506.0,91505.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765139137051,0.14517037,91506.0,91505.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765139137245,0.05833,91506.0,91505.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765139139158,0.05833,91506.0,91505.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765139139347,0.05833,91506.0,91505.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765139139547,0.05833,91506.0,91505.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765139139747,0.05833,91506.0,91505.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765139141852,0.0684604,91480.0,91479.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765139142058,0.05753,91471.0,91470.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765139142655,0.0684627,91461.0,91460.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765139142854,0.06854697,91461.0,91460.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765139143051,8.427e-05,91461.0,91460.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765139143453,0.08634652,91461.0,91460.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765139143754,0.08634652,91461.0,91460.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765139143755,8.427e-05,91461.0,91460.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765139144345,8.427e-05,91461.0,91460.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1765139145752,0.02895427,91461.0,91460.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765139145959,0.11646695,91461.0,91460.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765139146149,0.02895427,91461.0,91460.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765139147953,0.05761427,91461.0,91460.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765139149167,0.05761427,91461.0,91460.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765139150067,0.14648231,91461.0,91460.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765139150970,0.11782231,91461.0,91460.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765139151569,0.11782231,91461.0,91460.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765139152468,0.11782231,91461.0,91460.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765139154270,0.11782231,91461.0,91460.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765139155376,0.14648231,91461.0,91460.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765139156877,0.14648231,91461.0,91460.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765139157879,0.14648231,91461.0,91460.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765139159366,0.14648231,91461.0,91460.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765139160368,8.427e-05,91461.0,91460.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765139160677,0.00016392,91470.0,91469.0,0.0696317]
["bitfinex-derivatives","BTCF0:USTF0",1765139160875,0.01087596,91498.0,91465.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765139160876,0.0109303,91482.0,91481.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765139161773,0.01101211,91482.0,91481.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765139162080,0.06599211,91482.0,91481.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765139163378,0.06699211,91482.0,91481.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765139163579,0.03970211,91482.0,91481.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765139163778,0.01201211,91482.0,91481.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765139164075,0.00108181,91482.0,91481.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765139170392,0.06699201,91482.0,91481.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765139170581,0.00108181,91482.0,91481.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765139171598,0.03015392,91491.0,91490.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765139171894,0.00016392,91491.0,91490.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765139172695,0.00116392,91491.0,91490.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765139173486,0.00016392,91491.0,91490.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765139173696,0.00016392,91491.0,91490.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765139174804,0.0701175,91505.0,91504.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765139175994,0.14053005,91514.0,91495.0,0.0816325]
["bitfinex-derivatives","BTCF0:USTF0",1765139175995,0.0701185,91496.0,91495.0,0.05569392]
["bitfinex-derivatives","BTCF0:USTF0",1765139177196,0.0701185,91496.0,91495.0,0.05669392]
["bitfinex-derivatives","BTCF0:USTF0",1765139177606,0.0701185,91496.0,91495.0,0.05769392]
["bitfinex-derivatives","BTCF0:USTF0",1765139177793,0.0701185,91496.0,91495.0,0.05869392]
["bitfinex-derivatives","BTCF0:USTF0",1765139178909,0.0409185,91496.0,91495.0,0.06962252]
["bitfinex-derivatives","BTCF0:USTF0",1765139179894,0.0409185,91496.0,91495.0,0.06862252]
["bitfinex-derivatives","BTCF0:USTF0",1765139181003,0.0701185,91496.0,91495.0,0.05869392]
["bitfinex-derivatives","BTCF0:USTF0",1765139182705,0.0701185,91496.0,91495.0,0.05669392]
["bitfinex-derivatives","BTCF0:USTF0",1765139182906,0.0701185,91496.0,91495.0,0.00116392]
["bitfinex-derivatives","BTCF0:USTF0",1765139183100,0.0701185,91496.0,91495.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139183303,0.0409177,91504.0,91503.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765139183502,0.05919,91504.0,91503.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765139198819,0.02999,91504.0,91503.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765139199223,0.05919,91504.0,91503.0,0.0664577]
["bitfinex-derivatives","BTCF0:USTF0",1765139200226,0.02999,91504.0,91503.0,0.0664577]
["bitfinex-derivatives","BTCF0:USTF0",1765139200525,0.118088,91509.0,91508.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765139200928,0.05919,91509.0,91508.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765139203533,0.118088,91509.0,91508.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765139204227,0.05919,91509.0,91508.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765139212135,0.118088,91509.0,91508.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765139218337,0.118088,91509.0,91508.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765139219237,0.058898,91511.0,91509.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1765139219444,0.058898,91513.0,91511.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765139219648,0.058898,91513.0,91512.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765139219831,0.00016347,91514.0,91513.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765139220032,0.05508347,91514.0,91513.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765139220732,0.0658474,91505.0,91504.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765139222241,0.0658474,91505.0,91504.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765139222538,0.0658485,91496.0,91495.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139222841,0.14452888,91496.0,91495.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139223041,0.0658485,91496.0,91495.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139223439,0.14449544,91496.0,91495.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139224239,0.0658485,91496.0,91495.0,0.00216392]
["bitfinex-derivatives","BTCF0:USTF0",1765139224940,0.0658485,91496.0,91495.0,0.03096392]
["bitfinex-derivatives","BTCF0:USTF0",1765139225539,0.0658485,91496.0,91495.0,0.02996392]
["bitfinex-derivatives","BTCF0:USTF0",1765139226537,0.15144822,91496.0,91495.0,0.02996392]
["bitfinex-derivatives","BTCF0:USTF0",1765139228638,0.15144822,91496.0,91495.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139230245,0.15144822,91496.0,91495.0,0.05718392]
["bitfinex-derivatives","BTCF0:USTF0",1765139230550,0.15144822,91496.0,91495.0,0.07472392]
["bitfinex-derivatives","BTCF0:USTF0",1765139230744,0.15144822,91496.0,91495.0,0.05718392]
["bitfinex-derivatives","BTCF0:USTF0",1765139231947,0.15144822,91496.0,91495.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139238544,0.15144822,91496.0,91495.0,0.05796392]
["bitfinex-derivatives","BTCF0:USTF0",1765139244152,0.15144822,91496.0,91495.0,0.07560392]
["bitfinex-derivatives","BTCF0:USTF0",1765139244351,0.15144822,91496.0,91495.0,0.05796392]
["bitfinex-derivatives","BTCF0:USTF0",1765139247354,0.21033294,91496.0,91495.0,0.05796392]
["bitfinex-derivatives","BTCF0:USTF0",1765139249257,0.15144822,91496.0,91495.0,0.05796392]
["bitfinex-derivatives","BTCF0:USTF0",1765139251558,0.15144822,91496.0,91495.0,0.02988392]
["bitfinex-derivatives","BTCF0:USTF0",1765139251752,0.16494822,91496.0,91495.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139251955,0.0668903,91481.0,91480.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765139253062,0.0109303,91481.0,91480.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765139253263,0.0109296,91487.0,91484.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765139253459,0.0109296,91487.0,91486.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765139254165,0.0668896,91487.0,91486.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765139255056,0.08768029,91489.0,91488.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765139255362,0.11496029,91489.0,91488.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765139256560,0.11496029,91489.0,91488.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765139257067,0.05596,91489.0,91488.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765139258168,0.11500683,91489.0,91488.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765139258369,0.12593623,91489.0,91488.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765139258671,0.12593623,91489.0,91488.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765139258969,0.12593623,91489.0,91488.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765139259855,0.0668894,91489.0,91488.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765139261270,0.12593445,91489.0,91488.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765139264867,0.12593445,91489.0,91488.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765139265166,0.12593445,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765139265359,0.12593445,91489.0,91488.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765139271880,0.0668894,91489.0,91488.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765139278772,0.0668894,91489.0,91488.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765139281182,0.0109294,91489.0,91488.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765139281378,0.09789784,91502.0,91488.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765139281379,0.13705698,91514.0,91504.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765139281586,0.02827,91527.0,91526.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765139281885,0.02827,91517.0,91516.0,0.08670823]
["bitfinex-derivatives","BTCF0:USTF0",1765139282077,0.05647,91517.0,91516.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765139282381,0.05647,91517.0,91516.0,0.0855561]
["bitfinex-derivatives","BTCF0:USTF0",1765139282574,0.05647,91517.0,91516.0,0.0682361]
["bitfinex-derivatives","BTCF0:USTF0",1765139282885,0.02843347,91526.0,91525.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765139285884,0.05663347,91526.0,91525.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765139287789,0.00016347,91526.0,91525.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765139288190,0.02843347,91526.0,91525.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765139288494,0.05663347,91526.0,91525.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765139289588,0.05663347,91526.0,91525.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765139296188,0.05663347,91526.0,91525.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765139296492,0.05663347,91526.0,91525.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765139300397,0.05663347,91526.0,91514.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139300398,0.057,91515.0,91514.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139300887,0.07328,91515.0,91514.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139302492,0.07328,91515.0,91514.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765139302903,0.07328,91515.0,91514.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765139303094,0.07328,91515.0,91514.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139315204,0.07328,91515.0,91514.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765139315410,0.0679271,91508.0,91507.0,0.05462392]
["bitfinex-derivatives","BTCF0:USTF0",1765139315912,0.0842071,91508.0,91507.0,0.05462392]
["bitfinex-derivatives","BTCF0:USTF0",1765139316500,0.057,91508.0,91507.0,0.05562392]
["bitfinex-derivatives","BTCF0:USTF0",1765139317804,0.02886,91508.0,91507.0,0.05562392]
["bitfinex-derivatives","BTCF0:USTF0",1765139318111,0.12663262,91519.0,91518.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139318311,0.01628,91524.0,91523.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139318312,0.05870682,91524.0,91523.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139318510,0.06963132,91531.0,91525.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139318702,0.05870682,91531.0,91525.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139318902,0.06963032,91539.0,91525.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139319209,0.0109233,91540.0,91525.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139319512,0.0109233,91540.0,91525.0,0.08370425]
["bitfinex-derivatives","BTCF0:USTF0",1765139319707,0.0109237,91537.0,91525.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139319902,0.0109237,91537.0,91525.0,0.08370425]
["bitfinex-derivatives","BTCF0:USTF0",1765139320303,0.0109237,91537.0,91525.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139321303,0.0109237,91537.0,91525.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765139322613,0.010924,91534.0,91525.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765139326212,0.0109247,91528.0,91525.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765139327503,0.05734347,91526.0,91525.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765139327908,0.02746347,91526.0,91525.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765139328507,0.00016347,91526.0,91525.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765139329012,0.02807347,91526.0,91525.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765139329222,0.00016347,91526.0,91525.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765139331311,0.02807347,91526.0,91525.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765139333123,0.05795347,91526.0,91525.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765139333318,0.05795347,91526.0,91525.0,0.0792451]
["bitfinex-derivatives","BTCF0:USTF0",1765139338326,0.05795347,91526.0,91525.0,0.0413351]
["bitfinex-derivatives","BTCF0:USTF0",1765139338523,0.05795347,91526.0,91525.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765139339321,0.05795347,91526.0,91525.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765139339520,0.05795347,91526.0,91525.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765139339720,0.05795347,91526.0,91525.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765139339920,0.05795347,91526.0,91525.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765139340533,0.05795347,91526.0,91525.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765139342728,0.05795347,91526.0,91512.0,0.10163425]
["bitfinex-derivatives","BTCF0:USTF0",1765139342729,0.05734,91513.0,91512.0,0.10163425]
["bitfinex-derivatives","BTCF0:USTF0",1765139342924,0.0682665,91513.0,91512.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139343516,0.05734,91513.0,91512.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139343718,0.02791,91513.0,91512.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765139343922,0.05734,91513.0,91512.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765139344217,0.05734,91513.0,91512.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765139344618,0.0275,91520.0,91519.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765139344820,0.05693,91520.0,91519.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765139346032,0.05693,91520.0,91519.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765139346225,0.05693,91520.0,91519.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765139347132,0.07487,91520.0,91519.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765139348629,0.07487,91520.0,91519.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765139348835,0.07487,91520.0,91519.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765139349127,0.07487,91520.0,91519.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765139349332,0.07487,91520.0,91519.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765139350936,0.05693,91520.0,91519.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765139352737,0.05693,91520.0,91519.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765139353039,0.05693,91520.0,91519.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765139353232,0.05693,91520.0,91519.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765139353434,0.05693,91520.0,91519.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765139357644,0.05693,91520.0,91519.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765139357840,0.05693,91520.0,91519.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765139358043,0.05693,91520.0,91519.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765139360855,0.06726,91520.0,91519.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765139361355,0.06726,91520.0,91519.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765139361557,0.06726,91520.0,91519.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765139362251,0.05693,91520.0,91519.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765139363061,0.05693,91520.0,91519.0,0.0687958]
["bitfinex-derivatives","BTCF0:USTF0",1765139366060,0.05693,91520.0,91519.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765139366359,0.07385,91520.0,91519.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765139366562,0.07385,91520.0,91519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765139367059,0.067467,91509.0,91508.0,0.08624275]
["bitfinex-derivatives","BTCF0:USTF0",1765139367266,0.067467,91509.0,91508.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765139368363,0.067467,91509.0,91508.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765139368765,0.067467,91509.0,91508.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765139369964,0.067467,91509.0,91508.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765139370264,0.067467,91509.0,91508.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765139370865,0.067467,91509.0,91508.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765139371768,0.067467,91509.0,91508.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765139372065,0.067467,91509.0,91508.0,0.08724275]
["bitfinex-derivatives","BTCF0:USTF0",1765139373360,0.067467,91509.0,91508.0,0.08624275]
["bitfinex-derivatives","BTCF0:USTF0",1765139373559,0.067467,91509.0,91508.0,0.08724275]
["bitfinex-derivatives","BTCF0:USTF0",1765139374365,0.067467,91509.0,91508.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765139374570,0.0674666,91512.0,91509.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1765139374773,0.05654,91510.0,91509.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765139377366,0.05654,91510.0,91509.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765139381870,0.05654,91510.0,91509.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765139382170,0.05654,91510.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765139383075,0.07371,91508.0,91507.0,0.05939667]
["bitfinex-derivatives","BTCF0:USTF0",1765139384068,0.07371,91508.0,91507.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139384668,0.07371,91508.0,91507.0,0.00116392]
["bitfinex-derivatives","BTCF0:USTF0",1765139386171,0.07571,91508.0,91507.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139387077,0.07671,91508.0,91507.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139391275,0.07671,91508.0,91507.0,0.03003392]
["bitfinex-derivatives","BTCF0:USTF0",1765139391876,0.07671,91508.0,91507.0,0.05776392]
["bitfinex-derivatives","BTCF0:USTF0",1765139392175,0.07671,91508.0,91507.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139392365,0.07671,91508.0,91507.0,0.03003392]
["bitfinex-derivatives","BTCF0:USTF0",1765139392973,0.07571,91508.0,91507.0,0.03003392]
["bitfinex-derivatives","BTCF0:USTF0",1765139393677,0.07571,91508.0,91507.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139394672,0.07571,91508.0,91507.0,0.03003392]
["bitfinex-derivatives","BTCF0:USTF0",1765139397272,0.07571,91508.0,91507.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139397977,0.07571,91508.0,91507.0,0.03003392]
["bitfinex-derivatives","BTCF0:USTF0",1765139400380,0.07571,91508.0,91507.0,0.05776392]
["bitfinex-derivatives","BTCF0:USTF0",1765139401075,0.07571,91508.0,91507.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139401580,0.07571,91508.0,91496.0,0.02943245]
["bitfinex-derivatives","BTCF0:USTF0",1765139401581,0.07048,91496.0,91495.0,0.05933245]
["bitfinex-derivatives","BTCF0:USTF0",1765139401772,0.07048,91496.0,91492.0,0.05933245]
["bitfinex-derivatives","BTCF0:USTF0",1765139401773,0.0662589,91493.0,91492.0,0.05933245]
["bitfinex-derivatives","BTCF0:USTF0",1765139401976,0.0662589,91493.0,91492.0,0.08812245]
["bitfinex-derivatives","BTCF0:USTF0",1765139402175,0.0662589,91493.0,91492.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765139402577,0.05533,91493.0,91492.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765139402880,0.05533,91493.0,91492.0,0.08812245]
["bitfinex-derivatives","BTCF0:USTF0",1765139403083,0.05533,91493.0,91492.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765139403377,0.066258,91501.0,91500.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765139404986,0.067258,91501.0,91500.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765139405783,0.067258,91501.0,91500.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765139411891,0.067258,91501.0,91472.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1765139411892,0.05773,91486.0,91472.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1765139412095,0.07536,91484.0,91477.0,0.0393045]
["bitfinex-derivatives","BTCF0:USTF0",1765139412389,0.07536,91484.0,91472.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1765139412592,0.07536,91484.0,91472.0,0.02854076]
["bitfinex-derivatives","BTCF0:USTF0",1765139412593,0.05773,91473.0,91472.0,0.02854076]
["bitfinex-derivatives","BTCF0:USTF0",1765139412792,0.05773,91473.0,91472.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1765139413186,0.05773,91473.0,91472.0,0.02854076]
["bitfinex-derivatives","BTCF0:USTF0",1765139413692,0.05773,91473.0,91456.0,0.07558719]
["bitfinex-derivatives","BTCF0:USTF0",1765139413693,0.05773,91464.0,91463.0,0.05818392]
["bitfinex-derivatives","BTCF0:USTF0",1765139413905,0.05773,91464.0,91463.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765139414593,0.05773,91464.0,91463.0,0.02856392]
["bitfinex-derivatives","BTCF0:USTF0",1765139414797,0.05784736,91464.0,91463.0,0.05818392]
["bitfinex-derivatives","BTCF0:USTF0",1765139415191,0.05784736,91464.0,91463.0,0.07018392]
["bitfinex-derivatives","BTCF0:USTF0",1765139426602,0.02873736,91464.0,91463.0,0.07018392]
["bitfinex-derivatives","BTCF0:USTF0",1765139426800,0.05784736,91464.0,91463.0,0.07018392]
["bitfinex-derivatives","BTCF0:USTF0",1765139432799,0.06877966,91464.0,91463.0,0.07018392]
["bitfinex-derivatives","BTCF0:USTF0",1765139436507,0.08474966,91464.0,91463.0,0.07018392]
["bitfinex-derivatives","BTCF0:USTF0",1765139436810,0.08474966,91464.0,91463.0,0.01216392]
["bitfinex-derivatives","BTCF0:USTF0",1765139437304,0.08474966,91464.0,91463.0,0.04056392]
["bitfinex-derivatives","BTCF0:USTF0",1765139439305,0.08474966,91464.0,91463.0,0.07018392]
["bitfinex-derivatives","BTCF0:USTF0",1765139440004,0.08474966,91464.0,91463.0,0.01216392]
["bitfinex-derivatives","BTCF0:USTF0",1765139441301,0.08474966,91464.0,91463.0,0.07018392]
["bitfinex-derivatives","BTCF0:USTF0",1765139446811,0.06877966,91464.0,91463.0,0.07018392]
["bitfinex-derivatives","BTCF0:USTF0",1765139452119,0.08548966,91464.0,91463.0,0.07018392]
["bitfinex-derivatives","BTCF0:USTF0",1765139453412,0.06877966,91464.0,91463.0,0.07018392]
["bitfinex-derivatives","BTCF0:USTF0",1765139457615,0.08482966,91464.0,91463.0,0.01216392]
["bitfinex-derivatives","BTCF0:USTF0",1765139458519,0.14380916,91464.0,91463.0,0.01216392]
["bitfinex-derivatives","BTCF0:USTF0",1765139458910,0.14380916,91464.0,91463.0,0.04055392]
["bitfinex-derivatives","BTCF0:USTF0",1765139459618,0.14380916,91464.0,91463.0,0.01216392]
["bitfinex-derivatives","BTCF0:USTF0",1765139460714,0.08482966,91464.0,91463.0,0.01216392]
["bitfinex-derivatives","BTCF0:USTF0",1765139461015,0.08482966,91464.0,91450.0,0.03932744]
["bitfinex-derivatives","BTCF0:USTF0",1765139461016,0.0684739,91451.0,91450.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765139461320,0.0684744,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765139462213,0.0684744,91447.0,91446.0,0.09793083]
["bitfinex-derivatives","BTCF0:USTF0",1765139462411,0.0684744,91447.0,91446.0,0.08760339]
["bitfinex-derivatives","BTCF0:USTF0",1765139462805,0.0684744,91447.0,91446.0,0.06060339]
["bitfinex-derivatives","BTCF0:USTF0",1765139463018,0.0684744,91447.0,91446.0,0.06560339]
["bitfinex-derivatives","BTCF0:USTF0",1765139466211,0.0401941,91451.0,91450.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765139466411,0.0685641,91451.0,91450.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765139466708,0.0401941,91451.0,91450.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765139467020,0.0292602,91451.0,91450.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765139467619,0.0616302,91451.0,91450.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765139468221,0.0040902,91451.0,91450.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765139469913,0.0040902,91451.0,91450.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1765139471921,0.0284661,91451.0,91450.0,0.09865744]
["bitfinex-derivatives","BTCF0:USTF0",1765139472118,0.0564261,91451.0,91450.0,0.11821719]
["bitfinex-derivatives","BTCF0:USTF0",1765139472319,0.0564261,91451.0,91450.0,0.11829739]
["bitfinex-derivatives","BTCF0:USTF0",1765139472509,0.0564261,91451.0,91450.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765139472510,0.0284661,91451.0,91450.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765139472708,0.0284661,91451.0,91450.0,0.11829099]
["bitfinex-derivatives","BTCF0:USTF0",1765139472912,0.02851666,91451.0,91450.0,0.11829099]
["bitfinex-derivatives","BTCF0:USTF0",1765139473117,0.05647666,91451.0,91450.0,0.11829099]
["bitfinex-derivatives","BTCF0:USTF0",1765139473324,0.05647666,91451.0,91450.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765139474311,0.05647666,91451.0,91450.0,0.09863657]
["bitfinex-derivatives","BTCF0:USTF0",1765139479223,0.05647666,91451.0,91450.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765139481329,0.05647666,91451.0,91450.0,0.09864353]
["bitfinex-derivatives","BTCF0:USTF0",1765139482020,0.05647666,91451.0,91450.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765139482220,0.05647666,91451.0,91450.0,0.09864353]
["bitfinex-derivatives","BTCF0:USTF0",1765139484833,0.05647666,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765139490324,0.0664354,91438.0,91433.0,0.03931353]
["bitfinex-derivatives","BTCF0:USTF0",1765139490643,0.06648596,91438.0,91424.0,0.03931353]
["bitfinex-derivatives","BTCF0:USTF0",1765139490828,0.0555,91425.0,91424.0,0.09679353]
["bitfinex-derivatives","BTCF0:USTF0",1765139491033,0.05555056,91425.0,91424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765139493141,0.05555056,91425.0,91424.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1765139493332,0.05555056,91425.0,91424.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765139496054,0.05555056,91425.0,91424.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765139496743,0.05555056,91425.0,91424.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765139496940,0.05555056,91425.0,91424.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765139497638,0.05555056,91425.0,91424.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765139497949,0.05555056,91425.0,91424.0,0.02259432]
["bitfinex-derivatives","BTCF0:USTF0",1765139499639,0.05555056,91425.0,91424.0,0.05048432]
["bitfinex-derivatives","BTCF0:USTF0",1765139499845,0.05555056,91425.0,91424.0,0.08007432]
["bitfinex-derivatives","BTCF0:USTF0",1765139500637,0.05555056,91425.0,91424.0,0.06907432]
["bitfinex-derivatives","BTCF0:USTF0",1765139500837,0.05655056,91425.0,91424.0,0.06907432]
["bitfinex-derivatives","BTCF0:USTF0",1765139501758,0.07355056,91425.0,91424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765139502246,0.05555056,91425.0,91424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765139502446,0.07155056,91425.0,91424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765139502847,0.05555056,91425.0,91424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765139503146,0.07055056,91425.0,91424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765139504944,0.05555056,91425.0,91424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765139505245,0.07055056,91425.0,91424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765139506147,0.05555056,91425.0,91424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765139506348,0.07055056,91425.0,91424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765139507849,0.06955056,91425.0,91424.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765139508247,0.0839381,91416.0,91415.0,0.05792402]
["bitfinex-derivatives","BTCF0:USTF0",1765139509654,0.0969381,91416.0,91415.0,0.05792402]
["bitfinex-derivatives","BTCF0:USTF0",1765139510043,0.0969381,91416.0,91415.0,0.05892402]
["bitfinex-derivatives","BTCF0:USTF0",1765139511052,0.0839381,91416.0,91415.0,0.05892402]
["bitfinex-derivatives","BTCF0:USTF0",1765139511253,0.0969381,91416.0,91415.0,0.05792402]
["bitfinex-derivatives","BTCF0:USTF0",1765139511553,0.0969381,91416.0,91415.0,0.05892402]
["bitfinex-derivatives","BTCF0:USTF0",1765139515457,0.0969381,91416.0,91415.0,0.00116402]
["bitfinex-derivatives","BTCF0:USTF0",1765139515644,0.0969381,91416.0,91415.0,0.03013402]
["bitfinex-derivatives","BTCF0:USTF0",1765139515958,0.0969381,91416.0,91415.0,0.05892402]
["bitfinex-derivatives","BTCF0:USTF0",1765139520459,0.0969381,91416.0,91412.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765139520460,0.0675184,91413.0,91412.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765139520660,0.0675188,91410.0,91409.0,0.02821237]
["bitfinex-derivatives","BTCF0:USTF0",1765139521266,0.0675188,91410.0,91409.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765139521762,0.0775188,91410.0,91409.0,0.02821237]
["bitfinex-derivatives","BTCF0:USTF0",1765139523163,0.0775188,91410.0,91409.0,0.05746237]
["bitfinex-derivatives","BTCF0:USTF0",1765139523359,0.0775188,91410.0,91409.0,0.05946237]
["bitfinex-derivatives","BTCF0:USTF0",1765139529568,0.06658,91410.0,91409.0,0.05946237]
["bitfinex-derivatives","BTCF0:USTF0",1765139530062,0.01,91410.0,91409.0,0.05946237]
["bitfinex-derivatives","BTCF0:USTF0",1765139530455,0.01,91410.0,91409.0,0.0987759]
["bitfinex-derivatives","BTCF0:USTF0",1765139531360,0.05915803,91434.0,91409.0,0.0987759]
["bitfinex-derivatives","BTCF0:USTF0",1765139531361,0.00016402,91434.0,91429.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1765139531661,0.06767992,91434.0,91433.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765139532562,0.06967992,91434.0,91433.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765139533362,0.08367992,91434.0,91433.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765139533566,0.05588992,91434.0,91433.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765139533865,0.06877992,91434.0,91433.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765139534064,0.07877992,91434.0,91433.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765139534464,0.06877992,91434.0,91433.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765139534659,0.07677992,91434.0,91433.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765139535864,0.07677992,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139536269,0.06877992,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139536463,0.06184402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139539570,0.05784402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139539769,0.06184402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139541773,0.06184402,91434.0,91433.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765139542072,0.06184402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139542664,0.06084402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139543274,0.06184402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139543669,0.05784402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139543869,0.06084402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139545273,0.05784402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139545466,0.06084402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139546472,0.05784402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139546675,0.06084402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139548478,0.05784402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139548771,0.00316402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139549172,0.00016402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139549371,0.00316402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139549970,0.00216402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139550570,0.00216402,91434.0,91433.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765139550779,0.00216402,91434.0,91433.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765139551373,0.00216402,91434.0,91433.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765139551572,0.00116402,91434.0,91433.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765139551979,0.00016402,91434.0,91433.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765139552178,0.00116402,91434.0,91433.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765139553878,0.05930402,91434.0,91433.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765139556175,0.05830402,91434.0,91433.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765139556369,0.06130402,91434.0,91433.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765139556783,0.05830402,91434.0,91433.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765139556976,0.06030402,91434.0,91433.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765139557283,0.06030402,91434.0,91433.0,0.08779413]
["bitfinex-derivatives","BTCF0:USTF0",1765139557975,0.06030402,91434.0,91433.0,0.08879413]
["bitfinex-derivatives","BTCF0:USTF0",1765139558284,0.06030402,91434.0,91433.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765139559379,0.00216402,91434.0,91433.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765139560071,0.00216402,91434.0,91433.0,0.11834088]
["bitfinex-derivatives","BTCF0:USTF0",1765139560275,0.00216402,91434.0,91433.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765139561984,0.0692541,91450.0,91449.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765139562885,0.0692541,91450.0,91449.0,0.0687541]
["bitfinex-derivatives","BTCF0:USTF0",1765139563084,0.0692541,91450.0,91449.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765139563390,0.0702541,91450.0,91449.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765139563588,0.0782541,91450.0,91449.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765139563990,0.0772541,91450.0,91449.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765139564883,0.0692541,91450.0,91449.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765139565089,0.0752541,91450.0,91449.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765139565487,0.0692541,91450.0,91449.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765139565683,0.0742541,91450.0,91449.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765139566691,0.0732541,91450.0,91449.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765139568187,0.0732541,91450.0,91449.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765139572186,0.06232,91450.0,91449.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765139572597,0.06232,91450.0,91443.0,0.0294988]
["bitfinex-derivatives","BTCF0:USTF0",1765139572598,0.07524,91444.0,91443.0,0.0294988]
["bitfinex-derivatives","BTCF0:USTF0",1765139573894,0.07524,91444.0,91443.0,0.0304988]
["bitfinex-derivatives","BTCF0:USTF0",1765139574899,0.07724,91444.0,91443.0,0.0304988]
["bitfinex-derivatives","BTCF0:USTF0",1765139575600,0.07724,91444.0,91443.0,0.0882888]
["bitfinex-derivatives","BTCF0:USTF0",1765139577301,0.07724,91444.0,91443.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765139579405,0.0881747,91444.0,91443.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765139581404,0.0881747,91444.0,91443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765139582190,0.02904,91431.0,91430.0,0.03933174]
["bitfinex-derivatives","BTCF0:USTF0",1765139582395,0.05721,91423.0,91422.0,0.03933174]
["bitfinex-derivatives","BTCF0:USTF0",1765139582594,0.0681474,91422.0,91421.0,0.03933174]
["bitfinex-derivatives","BTCF0:USTF0",1765139582796,0.05721,91421.0,91420.0,0.03933174]
["bitfinex-derivatives","BTCF0:USTF0",1765139583301,0.05721,91412.0,91411.0,0.06927163]
["bitfinex-derivatives","BTCF0:USTF0",1765139583494,0.05721,91412.0,91411.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1765139584703,0.05721,91412.0,91411.0,0.02610989]
["bitfinex-derivatives","BTCF0:USTF0",1765139585104,0.05721,91412.0,91411.0,0.06693989]
["bitfinex-derivatives","BTCF0:USTF0",1765139586003,0.05721,91412.0,91411.0,0.09587989]
["bitfinex-derivatives","BTCF0:USTF0",1765139586904,0.05721,91412.0,91411.0,0.03710989]
["bitfinex-derivatives","BTCF0:USTF0",1765139588011,0.05721,91412.0,91411.0,0.02610989]
["bitfinex-derivatives","BTCF0:USTF0",1765139588312,0.05721,91412.0,91411.0,0.00110989]
["bitfinex-derivatives","BTCF0:USTF0",1765139588313,0.05921,91412.0,91411.0,0.00110989]
["bitfinex-derivatives","BTCF0:USTF0",1765139590905,0.07425,91410.0,91409.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765139592112,0.07425,91410.0,91409.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765139592909,0.07525,91410.0,91409.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765139605725,0.05903,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765139606825,0.05911237,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1765139607022,0.05911237,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1765139609020,0.05903,91386.0,91385.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765139609220,0.05911237,91386.0,91385.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765139610227,0.06011237,91386.0,91385.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1765139611127,0.06011237,91386.0,91385.0,0.1018018]
["bitfinex-derivatives","BTCF0:USTF0",1765139613227,0.00108237,91386.0,91385.0,0.1018018]
["bitfinex-derivatives","BTCF0:USTF0",1765139613436,0.00016412,91395.0,91394.0,0.0678007]
["bitfinex-derivatives","BTCF0:USTF0",1765139614731,0.00016412,91395.0,91394.0,0.0728007]
["bitfinex-derivatives","BTCF0:USTF0",1765139615230,0.00016412,91395.0,91394.0,0.11212481]
["bitfinex-derivatives","BTCF0:USTF0",1765139615426,0.00016412,91395.0,91394.0,0.0728007]
["bitfinex-derivatives","BTCF0:USTF0",1765139615626,0.00016412,91395.0,91394.0,0.0758007]
["bitfinex-derivatives","BTCF0:USTF0",1765139616220,0.00016412,91395.0,91394.0,0.11512481]
["bitfinex-derivatives","BTCF0:USTF0",1765139620236,0.00016412,91395.0,91394.0,0.0758007]
["bitfinex-derivatives","BTCF0:USTF0",1765139621438,0.0403682,91415.0,91414.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765139621738,0.0699682,91415.0,91414.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765139622626,0.05903,91415.0,91414.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765139622827,0.06203,91415.0,91414.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765139625538,0.05619,91407.0,91406.0,0.03934409]
["bitfinex-derivatives","BTCF0:USTF0",1765139625739,0.05619,91406.0,91405.0,0.05870412]
["bitfinex-derivatives","BTCF0:USTF0",1765139627331,0.05619,91406.0,91405.0,0.05970412]
["bitfinex-derivatives","BTCF0:USTF0",1765139628441,0.05619,91406.0,91405.0,0.06070412]
["bitfinex-derivatives","BTCF0:USTF0",1765139629646,0.0671293,91406.0,91405.0,0.06070412]
["bitfinex-derivatives","BTCF0:USTF0",1765139630137,0.0671293,91406.0,91405.0,0.00216412]
["bitfinex-derivatives","BTCF0:USTF0",1765139637137,0.0671293,91406.0,91405.0,0.00194587]
["bitfinex-derivatives","BTCF0:USTF0",1765139640447,0.05625,91389.0,91388.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139641348,0.05625,91389.0,91388.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765139641548,0.05625,91389.0,91388.0,0.0666314]
["bitfinex-derivatives","BTCF0:USTF0",1765139641748,0.05725,91389.0,91388.0,0.0996314]
["bitfinex-derivatives","BTCF0:USTF0",1765139642346,0.001,91389.0,91388.0,0.0996314]
["bitfinex-derivatives","BTCF0:USTF0",1765139642552,0.001,91389.0,91388.0,0.12912748]
["bitfinex-derivatives","BTCF0:USTF0",1765139643145,0.001,91389.0,91388.0,0.0996314]
["bitfinex-derivatives","BTCF0:USTF0",1765139645454,0.001,91389.0,91388.0,0.15864754]
["bitfinex-derivatives","BTCF0:USTF0",1765139645762,0.001,91389.0,91388.0,0.0996314]
["bitfinex-derivatives","BTCF0:USTF0",1765139646761,0.00016412,91398.0,91397.0,0.0666304]
["bitfinex-derivatives","BTCF0:USTF0",1765139647259,0.00016412,91398.0,91397.0,0.09612117]
["bitfinex-derivatives","BTCF0:USTF0",1765139647668,0.00016412,91398.0,91397.0,0.0666304]
["bitfinex-derivatives","BTCF0:USTF0",1765139647856,0.00016412,91398.0,91397.0,0.0716304]
["bitfinex-derivatives","BTCF0:USTF0",1765139649770,0.00016412,91398.0,91397.0,0.13064654]
["bitfinex-derivatives","BTCF0:USTF0",1765139649964,0.00016412,91398.0,91397.0,0.0716304]
["bitfinex-derivatives","BTCF0:USTF0",1765139650166,0.08165304,91410.0,91409.0,0.0666289]
["bitfinex-derivatives","BTCF0:USTF0",1765139650360,0.0109378,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139650361,0.0671878,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139651567,0.0721878,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139653364,0.0671878,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139653559,0.0721878,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139656372,0.06125,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139656569,0.05625,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139656776,0.06125,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139657672,0.05625,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139657872,0.06125,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139658277,0.06125,91419.0,91418.0,0.0666278]
["bitfinex-derivatives","BTCF0:USTF0",1765139658278,0.05625,91419.0,91418.0,0.0666278]
["bitfinex-derivatives","BTCF0:USTF0",1765139658467,0.06025,91419.0,91418.0,0.0666278]
["bitfinex-derivatives","BTCF0:USTF0",1765139659573,0.06025,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139661671,0.0711877,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139661873,0.0671877,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139662069,0.0711877,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139664579,0.0721877,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139665579,0.0671877,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139665778,0.0721877,91419.0,91418.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765139672689,0.0109384,91413.0,91412.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765139672882,0.0702984,91413.0,91412.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765139673793,0.0722984,91413.0,91412.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765139674389,0.0722984,91413.0,91412.0,0.08598479]
["bitfinex-derivatives","BTCF0:USTF0",1765139674791,0.0722984,91413.0,91412.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765139675288,0.0722984,91413.0,91412.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765139680190,0.06136,91413.0,91412.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765139680498,0.002,91413.0,91412.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765139680993,0.002,91413.0,91412.0,0.11460306]
["bitfinex-derivatives","BTCF0:USTF0",1765139681490,0.002,91413.0,91412.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765139681794,0.002,91413.0,91412.0,0.13425959]
["bitfinex-derivatives","BTCF0:USTF0",1765139681990,0.0109368,91427.0,91426.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765139682198,0.00016412,91428.0,91427.0,0.0678368]
["bitfinex-derivatives","BTCF0:USTF0",1765139683488,0.00816412,91428.0,91427.0,0.0678368]
["bitfinex-derivatives","BTCF0:USTF0",1765139683994,0.00216412,91428.0,91427.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765139684395,0.03116412,91428.0,91427.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765139684985,0.05817412,91428.0,91427.0,0.08639753]
["bitfinex-derivatives","BTCF0:USTF0",1765139685694,0.05817412,91428.0,91427.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765139685996,0.05817412,91428.0,91427.0,0.08739753]
["bitfinex-derivatives","BTCF0:USTF0",1765139686295,0.05817412,91428.0,91427.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765139700602,0.00216412,91428.0,91427.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765139700806,0.00216412,91428.0,91427.0,0.09726642]
["bitfinex-derivatives","BTCF0:USTF0",1765139701806,0.00216412,91428.0,91427.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765139702106,0.0661649,91443.0,91442.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765139703002,0.0382349,91443.0,91442.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765139703205,0.0671649,91443.0,91442.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765139704802,0.0661649,91443.0,91442.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765139705003,0.0721649,91443.0,91442.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765139705504,0.0661656,91437.0,91436.0,0.08763217]
["bitfinex-derivatives","BTCF0:USTF0",1765139706094,0.0661656,91437.0,91436.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765139706299,0.0661656,91437.0,91436.0,0.08763217]
["bitfinex-derivatives","BTCF0:USTF0",1765139708111,0.05523,91437.0,91436.0,0.08763394]
["bitfinex-derivatives","BTCF0:USTF0",1765139708411,0.05523,91437.0,91436.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765139709216,0.05523,91437.0,91436.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765139709408,0.05443015,91450.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765139709409,0.0382347,91444.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765139709609,0.0661647,91444.0,91443.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765139711409,0.0109347,91444.0,91443.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765139711610,0.05550339,91446.0,91445.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765139713016,0.05550339,91446.0,91438.0,0.03926956]
["bitfinex-derivatives","BTCF0:USTF0",1765139713017,0.068185,91442.0,91441.0,0.08700818]
["bitfinex-derivatives","BTCF0:USTF0",1765139713216,0.068185,91442.0,91441.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765139714716,0.05725,91442.0,91441.0,0.08700818]
["bitfinex-derivatives","BTCF0:USTF0",1765139714915,0.05925,91442.0,91441.0,0.08700818]
["bitfinex-derivatives","BTCF0:USTF0",1765139715315,0.05725,91442.0,91441.0,0.08700818]
["bitfinex-derivatives","BTCF0:USTF0",1765139715623,0.05825,91442.0,91441.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765139716013,0.05725,91442.0,91441.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765139716814,0.05725,91442.0,91441.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765139718318,0.05725,91442.0,91441.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765139718913,0.05725,91442.0,91441.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765139719118,0.05725,91442.0,91441.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765139720820,0.00027339,91446.0,91445.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765139720821,0.05752339,91446.0,91445.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765139722017,0.05752339,91446.0,91445.0,0.0684746]
["bitfinex-derivatives","BTCF0:USTF0",1765139722715,0.05752339,91446.0,91445.0,0.0694746]
["bitfinex-derivatives","BTCF0:USTF0",1765139722915,0.05752339,91446.0,91445.0,0.0704746]
["bitfinex-derivatives","BTCF0:USTF0",1765139724520,0.05752339,91446.0,91445.0,0.0694746]
["bitfinex-derivatives","BTCF0:USTF0",1765139725020,0.05752339,91446.0,91445.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765139725220,0.05752339,91446.0,91445.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765139728218,0.05752339,91446.0,91445.0,0.08701898]
["bitfinex-derivatives","BTCF0:USTF0",1765139729417,0.05752339,91446.0,91445.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765139732120,0.05752339,91446.0,91445.0,0.08706871]
["bitfinex-derivatives","BTCF0:USTF0",1765139735019,0.07408,91444.0,91443.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765139735217,0.0681853,91439.0,91438.0,0.02952871]
["bitfinex-derivatives","BTCF0:USTF0",1765139735412,0.0109353,91439.0,91437.0,0.02952871]
["bitfinex-derivatives","BTCF0:USTF0",1765139735611,0.05725,91438.0,91437.0,0.02952871]
["bitfinex-derivatives","BTCF0:USTF0",1765139735921,0.0681856,91437.0,91435.0,0.02952871]
["bitfinex-derivatives","BTCF0:USTF0",1765139736119,0.05725,91434.0,91433.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765139737032,0.05725,91426.0,91425.0,0.05733871]
["bitfinex-derivatives","BTCF0:USTF0",1765139737319,0.05725,91426.0,91425.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765139737530,0.0681869,91426.0,91425.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765139738419,0.0681869,91426.0,91425.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765139738813,0.0681869,91426.0,91425.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765139744031,0.05725,91426.0,91425.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765139746730,0.05725,91426.0,91425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765139747327,0.05725,91426.0,91425.0,0.00383588]
["bitfinex-derivatives","BTCF0:USTF0",1765139749737,0.14342268,91426.0,91425.0,0.00383588]
["bitfinex-derivatives","BTCF0:USTF0",1765139750137,0.14342268,91426.0,91425.0,0.06138588]
["bitfinex-derivatives","BTCF0:USTF0",1765139750439,0.14342268,91426.0,91425.0,0.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1765139750728,0.14342268,91426.0,91425.0,0.06138588]
["bitfinex-derivatives","BTCF0:USTF0",1765139750934,0.05725,91426.0,91425.0,0.06138588]
["bitfinex-derivatives","BTCF0:USTF0",1765139753039,0.05725,91426.0,91425.0,0.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1765139753935,0.05725,91426.0,91425.0,0.06138588]
["bitfinex-derivatives","BTCF0:USTF0",1765139754331,0.05725,91426.0,91425.0,0.03302588]
["bitfinex-derivatives","BTCF0:USTF0",1765139758743,0.05725,91426.0,91425.0,0.06287588]
["bitfinex-derivatives","BTCF0:USTF0",1765139774846,0.05725,91426.0,91425.0,0.07381288]
["bitfinex-derivatives","BTCF0:USTF0",1765139775152,0.11146075,91440.0,91439.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765139775445,0.05786,91440.0,91439.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765139776542,0.06086,91440.0,91439.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765139785564,0.003,91440.0,91439.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765139786065,0.03011339,91446.0,91445.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765139786262,0.03011339,91446.0,91445.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1765139787455,0.00027339,91446.0,91445.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1765139787655,0.03011339,91446.0,91445.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1765139787853,0.03011339,91446.0,91445.0,0.0692846]
["bitfinex-derivatives","BTCF0:USTF0",1765139788656,0.03111339,91446.0,91445.0,0.0692846]
["bitfinex-derivatives","BTCF0:USTF0",1765139789462,0.05913339,91446.0,91445.0,0.0692846]
["bitfinex-derivatives","BTCF0:USTF0",1765139789964,0.05913339,91446.0,91445.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1765139790163,0.05913339,91446.0,91445.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765139795067,0.05913339,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765139795568,0.05913339,91446.0,91445.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765139795766,0.05913339,91446.0,91445.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765139795964,0.07006789,91446.0,91445.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765139799975,0.07006789,91446.0,91445.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765139800768,0.07006789,91446.0,91445.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765139805474,0.05913339,91446.0,91445.0,0.0692846]
["bitfinex-derivatives","BTCF0:USTF0",1765139805673,0.05913339,91446.0,91445.0,0.09876034]
["bitfinex-derivatives","BTCF0:USTF0",1765139807874,0.05913339,91446.0,91445.0,0.08782574]
["bitfinex-derivatives","BTCF0:USTF0",1765139808875,0.05913339,91446.0,91445.0,0.05821574]
["bitfinex-derivatives","BTCF0:USTF0",1765139809080,0.05913339,91446.0,91445.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765139810379,0.05913339,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765139811081,0.1181274,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765139811378,0.05913339,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765139812284,0.0669756,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765139813482,0.0669756,91437.0,91436.0,0.00516412]
["bitfinex-derivatives","BTCF0:USTF0",1765139814172,0.0669756,91437.0,91436.0,0.00316412]
["bitfinex-derivatives","BTCF0:USTF0",1765139814374,0.0669756,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765139814681,0.0689756,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765139819489,0.15780588,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765139819686,0.0689756,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765139822492,0.15791085,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765139822679,0.0689756,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765139825483,0.0689756,91437.0,91436.0,0.02725412]
["bitfinex-derivatives","BTCF0:USTF0",1765139826897,0.15532171,91437.0,91436.0,0.02725412]
["bitfinex-derivatives","BTCF0:USTF0",1765139829703,0.15532171,91437.0,91436.0,0.05444412]
["bitfinex-derivatives","BTCF0:USTF0",1765139829904,0.15532171,91437.0,91436.0,0.02725412]
["bitfinex-derivatives","BTCF0:USTF0",1765139831404,0.17233171,91437.0,91436.0,0.02725412]
["bitfinex-derivatives","BTCF0:USTF0",1765139832208,0.17233171,91437.0,91436.0,0.05513412]
["bitfinex-derivatives","BTCF0:USTF0",1765139835104,0.17233171,91437.0,91436.0,0.02725412]
["bitfinex-derivatives","BTCF0:USTF0",1765139836204,0.17233171,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765139839507,0.065707,91425.0,91424.0,0.05878574]
["bitfinex-derivatives","BTCF0:USTF0",1765139839706,0.0657072,91423.0,91422.0,0.02947574]
["bitfinex-derivatives","BTCF0:USTF0",1765139839907,0.07153,91422.0,91421.0,0.05878574]
["bitfinex-derivatives","BTCF0:USTF0",1765139840108,0.07153,91422.0,91421.0,0.08666574]
["bitfinex-derivatives","BTCF0:USTF0",1765139840305,0.07153,91422.0,91421.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765139841212,0.05477,91420.0,91419.0,0.08671995]
["bitfinex-derivatives","BTCF0:USTF0",1765139841420,0.05477,91420.0,91419.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765139842515,0.05477,91420.0,91419.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765139842715,0.05477,91420.0,91419.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765139850621,0.02732,91420.0,91419.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1765139850814,0.05477,91428.0,91427.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765139851324,0.07153,91428.0,91427.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765139852221,0.07153,91428.0,91427.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765139853526,0.07153,91428.0,91427.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765139856623,0.05477,91428.0,91427.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765139856932,0.00016412,91431.0,91430.0,0.0681264]
["bitfinex-derivatives","BTCF0:USTF0",1765139857227,0.00016412,91431.0,91430.0,0.09760926]
["bitfinex-derivatives","BTCF0:USTF0",1765139859329,0.00016412,91431.0,91430.0,0.09860926]
["bitfinex-derivatives","BTCF0:USTF0",1765139861227,0.00016412,91431.0,91430.0,0.0691264]
["bitfinex-derivatives","BTCF0:USTF0",1765139867035,0.03008412,91431.0,91430.0,0.0691264]
["bitfinex-derivatives","BTCF0:USTF0",1765139867228,0.06832042,91431.0,91430.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765139867641,0.08453042,91431.0,91430.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765139868827,0.08453042,91431.0,91430.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765139869127,0.08453042,91431.0,91430.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765139869328,0.06832042,91431.0,91430.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765139873938,0.00016412,91431.0,91430.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765139874437,0.03008412,91431.0,91430.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765139878534,0.05738412,91431.0,91430.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765139878932,0.03008412,91431.0,91430.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765139880438,0.05925412,91431.0,91430.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765139880630,0.00016412,91431.0,91430.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765139880833,0.00016412,91431.0,91430.0,0.08767286]
["bitfinex-derivatives","BTCF0:USTF0",1765139881030,0.00016412,91431.0,91430.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765139881230,0.02854339,91446.0,91445.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765139881738,0.05771339,91446.0,91445.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765139882536,0.05871339,91446.0,91445.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765139882730,0.06471339,91446.0,91445.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765139883032,0.00727339,91446.0,91445.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765139884235,0.00127339,91446.0,91445.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765139884442,0.00627339,91446.0,91445.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765139884643,0.00627339,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139884644,0.00527339,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139884944,0.00127339,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139886041,0.05871339,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139886239,0.06964789,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765139886738,0.06964789,91446.0,91445.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765139887242,0.06964789,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139901461,0.08652789,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139905067,0.06964789,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139908769,0.04047789,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139909172,0.05739339,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139912667,0.07427339,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139928883,0.05739339,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139931687,0.02954339,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139931986,0.00127339,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139932180,0.03126339,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139932380,0.05923339,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139933589,0.09900683,91446.0,91445.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139934193,0.09900683,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765139936685,0.0661556,91437.0,91425.0,0.05891412]
["bitfinex-derivatives","BTCF0:USTF0",1765139936879,0.08936904,91437.0,91420.0,0.05891412]
["bitfinex-derivatives","BTCF0:USTF0",1765139937789,0.08936904,91437.0,91410.0,0.05439282]
["bitfinex-derivatives","BTCF0:USTF0",1765139937790,0.14841957,91437.0,91422.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1765139938178,0.14841957,91437.0,91436.0,0.00116412]
["bitfinex-derivatives","BTCF0:USTF0",1765139938380,0.08936904,91437.0,91436.0,0.00116412]
["bitfinex-derivatives","BTCF0:USTF0",1765139939288,0.09236904,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765139939586,0.09236904,91437.0,91436.0,0.02855412]
["bitfinex-derivatives","BTCF0:USTF0",1765139939790,0.09236904,91437.0,91436.0,0.05571412]
["bitfinex-derivatives","BTCF0:USTF0",1765139942989,0.09236904,91437.0,91436.0,0.02855412]
["bitfinex-derivatives","BTCF0:USTF0",1765139944290,0.08143344,91437.0,91436.0,0.05571412]
["bitfinex-derivatives","BTCF0:USTF0",1765139944493,0.02621344,91437.0,91436.0,0.07229412]
["bitfinex-derivatives","BTCF0:USTF0",1765139945190,0.02617717,91437.0,91436.0,0.07229412]
["bitfinex-derivatives","BTCF0:USTF0",1765139946196,0.003,91437.0,91436.0,0.07229412]
["bitfinex-derivatives","BTCF0:USTF0",1765139946900,0.0109348,91444.0,91436.0,0.07229412]
["bitfinex-derivatives","BTCF0:USTF0",1765139946901,0.0661548,91444.0,91443.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765139947089,0.08933211,91444.0,91443.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765139947488,0.08933211,91444.0,91443.0,0.0664849]
["bitfinex-derivatives","BTCF0:USTF0",1765139948502,0.09233211,91444.0,91443.0,0.0664849]
["bitfinex-derivatives","BTCF0:USTF0",1765139949297,0.08139731,91444.0,91443.0,0.0664849]
["bitfinex-derivatives","BTCF0:USTF0",1765139950892,0.07839731,91444.0,91443.0,0.0664849]
["bitfinex-derivatives","BTCF0:USTF0",1765139951086,0.08039731,91444.0,91443.0,0.0664849]
["bitfinex-derivatives","BTCF0:USTF0",1765139953600,0.07939731,91444.0,91443.0,0.0664849]
["bitfinex-derivatives","BTCF0:USTF0",1765139954200,0.07939731,91444.0,91443.0,0.0674849]
["bitfinex-derivatives","BTCF0:USTF0",1765139957595,0.001,91444.0,91443.0,0.0674849]
["bitfinex-derivatives","BTCF0:USTF0",1765139959103,0.00027339,91446.0,91445.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765139960209,0.00127339,91446.0,91445.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765139961411,0.00027339,91446.0,91445.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765139978314,0.00027339,91446.0,91445.0,0.09906369]
["bitfinex-derivatives","BTCF0:USTF0",1765139979029,0.00027339,91446.0,91445.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765139980833,0.00027339,91446.0,91445.0,0.09906369]
["bitfinex-derivatives","BTCF0:USTF0",1765139981018,0.00016412,91455.0,91454.0,0.0687735]
["bitfinex-derivatives","BTCF0:USTF0",1765139982531,0.00216412,91455.0,91454.0,0.0687735]
["bitfinex-derivatives","BTCF0:USTF0",1765139982937,0.00108142,91455.0,91454.0,0.0687735]
["bitfinex-derivatives","BTCF0:USTF0",1765139983121,0.05505,91471.0,91470.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765139983636,0.05505,91471.0,91470.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765139985334,0.05505,91471.0,91470.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765139985632,0.05705,91471.0,91470.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765139986433,0.05705,91471.0,91470.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765139988437,0.05705,91471.0,91470.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765139988936,0.05505,91466.0,91465.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765139990742,0.05505,91466.0,91465.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139991240,0.05505,91466.0,91465.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765139991636,0.05505,91466.0,91465.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765139991940,0.05505,91466.0,91465.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765139997746,0.05505,91466.0,91465.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765140003454,0.0659821,91466.0,91465.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765140004355,0.0659821,91466.0,91465.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765140004849,0.0659821,91466.0,91465.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765140006753,0.0659821,91466.0,91465.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765140006957,0.0669821,91466.0,91465.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765140009554,0.05605,91466.0,91465.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765140012861,0.05505,91466.0,91465.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765140028576,0.01662,91464.0,91463.0,0.0394125]
["bitfinex-derivatives","BTCF0:USTF0",1765140028877,0.07373,91464.0,91463.0,0.0394125]
["bitfinex-derivatives","BTCF0:USTF0",1765140029064,0.07373,91464.0,91463.0,0.0666925]
["bitfinex-derivatives","BTCF0:USTF0",1765140033882,0.05711,91464.0,91463.0,0.0666925]
["bitfinex-derivatives","BTCF0:USTF0",1765140036784,0.07373,91464.0,91463.0,0.0666925]
["bitfinex-derivatives","BTCF0:USTF0",1765140038382,0.05711,91464.0,91463.0,0.0666925]
["bitfinex-derivatives","BTCF0:USTF0",1765140043085,0.0744,91464.0,91463.0,0.0666925]
["bitfinex-derivatives","BTCF0:USTF0",1765140045186,0.0853323,91464.0,91463.0,0.0666925]
["bitfinex-derivatives","BTCF0:USTF0",1765140045388,0.0744,91464.0,91463.0,0.0666925]
["bitfinex-derivatives","BTCF0:USTF0",1765140049789,0.05711,91464.0,91463.0,0.0666925]
["bitfinex-derivatives","BTCF0:USTF0",1765140096433,0.0598,91472.0,91471.0,0.0686015]
["bitfinex-derivatives","BTCF0:USTF0",1765140096923,0.07287,91472.0,91471.0,0.0686015]
["bitfinex-derivatives","BTCF0:USTF0",1765140097632,0.07487,91472.0,91471.0,0.0686015]
["bitfinex-derivatives","BTCF0:USTF0",1765140098233,0.07387,91472.0,91471.0,0.0686015]
["bitfinex-derivatives","BTCF0:USTF0",1765140098428,0.07587,91472.0,91471.0,0.0686015]
["bitfinex-derivatives","BTCF0:USTF0",1765140106738,0.0628,91472.0,91471.0,0.0686015]
["bitfinex-derivatives","BTCF0:USTF0",1765140108441,0.003,91472.0,91471.0,0.0686015]
["bitfinex-derivatives","BTCF0:USTF0",1765140108840,0.002,91472.0,91471.0,0.0686015]
["bitfinex-derivatives","BTCF0:USTF0",1765140109047,0.03112,91472.0,91471.0,0.0686015]
["bitfinex-derivatives","BTCF0:USTF0",1765140109241,0.05828,91472.0,91471.0,0.0686015]
["bitfinex-derivatives","BTCF0:USTF0",1765140109546,0.05628,91472.0,91471.0,0.0686015]
["bitfinex-derivatives","BTCF0:USTF0",1765140122144,0.05904056,91485.0,91479.0,0.0834705]
["bitfinex-derivatives","BTCF0:USTF0",1765140122448,0.05792402,91480.0,91479.0,0.0668205]
["bitfinex-derivatives","BTCF0:USTF0",1765140122644,0.05792402,91480.0,91479.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765140122845,0.01304,91476.0,91474.0,0.0386911]
["bitfinex-derivatives","BTCF0:USTF0",1765140123050,0.05776,91475.0,91474.0,0.0668211]
["bitfinex-derivatives","BTCF0:USTF0",1765140124154,0.06292402,91480.0,91479.0,0.0668205]
["bitfinex-derivatives","BTCF0:USTF0",1765140124354,0.05892402,91480.0,91479.0,0.0668205]
["bitfinex-derivatives","BTCF0:USTF0",1765140124757,0.05792402,91480.0,91479.0,0.0668205]
["bitfinex-derivatives","BTCF0:USTF0",1765140125758,0.05892402,91480.0,91479.0,0.0668205]
["bitfinex-derivatives","BTCF0:USTF0",1765140125960,0.06292402,91480.0,91479.0,0.0668205]
["bitfinex-derivatives","BTCF0:USTF0",1765140129662,0.06292402,91480.0,91479.0,0.0847805]
["bitfinex-derivatives","BTCF0:USTF0",1765140130162,0.06292402,91480.0,91479.0,0.0668205]
["bitfinex-derivatives","BTCF0:USTF0",1765140133854,0.00516402,91480.0,91479.0,0.0702205]
["bitfinex-derivatives","BTCF0:USTF0",1765140134865,0.03498402,91480.0,91479.0,0.0702205]
["bitfinex-derivatives","BTCF0:USTF0",1765140135569,0.00027327,91486.0,91485.0,0.0770498]
["bitfinex-derivatives","BTCF0:USTF0",1765140136062,0.11733056,91505.0,91504.0,0.0672276]
["bitfinex-derivatives","BTCF0:USTF0",1765140136365,0.05829,91505.0,91504.0,0.0672276]
["bitfinex-derivatives","BTCF0:USTF0",1765140137155,0.05829,91512.0,91511.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1765140137466,0.05829,91512.0,91511.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1765140138364,0.05929,91512.0,91511.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1765140138567,0.06129,91512.0,91511.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1765140144966,0.03282,91512.0,91511.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1765140145170,0.003,91512.0,91511.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1765140145554,0.03282,91512.0,91511.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1765140148965,0.06129,91512.0,91511.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1765140151859,0.07828,91512.0,91511.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1765140158971,0.03282,91512.0,91511.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1765140161462,0.003,91512.0,91511.0,0.0672267]
["bitfinex-derivatives","BTCF0:USTF0",1765140165071,0.13225056,91530.0,91529.0,0.0676646]
["bitfinex-derivatives","BTCF0:USTF0",1765140165376,0.07321,91530.0,91529.0,0.0676646]
["bitfinex-derivatives","BTCF0:USTF0",1765140165968,0.13213169,91530.0,91529.0,0.0676646]
["bitfinex-derivatives","BTCF0:USTF0",1765140166177,0.13313169,91530.0,91529.0,0.0676646]
["bitfinex-derivatives","BTCF0:USTF0",1765140166768,0.13713169,91530.0,91529.0,0.0676646]
["bitfinex-derivatives","BTCF0:USTF0",1765140168177,0.07821,91530.0,91529.0,0.0676646]
["bitfinex-derivatives","BTCF0:USTF0",1765140171178,0.0891345,91530.0,91529.0,0.0401746]
["bitfinex-derivatives","BTCF0:USTF0",1765140171384,0.0891345,91530.0,91529.0,0.0676646]
["bitfinex-derivatives","BTCF0:USTF0",1765140174386,0.07821,91530.0,91529.0,0.0676646]
["bitfinex-derivatives","BTCF0:USTF0",1765140176987,0.06122,91530.0,91529.0,0.0676646]
["bitfinex-derivatives","BTCF0:USTF0",1765140177188,0.07763,91530.0,91529.0,0.0676646]
["bitfinex-derivatives","BTCF0:USTF0",1765140178675,0.06122,91530.0,91529.0,0.0676646]
["bitfinex-derivatives","BTCF0:USTF0",1765140178878,0.03346,91530.0,91529.0,0.0676646]
["bitfinex-derivatives","BTCF0:USTF0",1765140179185,0.06153,91530.0,91529.0,0.0676646]
["bitfinex-derivatives","BTCF0:USTF0",1765140181790,0.05653,91530.0,91529.0,0.0696646]
["bitfinex-derivatives","BTCF0:USTF0",1765140181978,0.05753,91530.0,91529.0,0.0696646]
["bitfinex-derivatives","BTCF0:USTF0",1765140184086,0.02946,91530.0,91529.0,0.0696646]
["bitfinex-derivatives","BTCF0:USTF0",1765140184291,0.001,91530.0,91529.0,0.0696646]
["bitfinex-derivatives","BTCF0:USTF0",1765140184676,0.03074,91530.0,91529.0,0.0696646]
["bitfinex-derivatives","BTCF0:USTF0",1765140185488,0.05881,91530.0,91529.0,0.0696646]
["bitfinex-derivatives","BTCF0:USTF0",1765140185692,0.07522,91530.0,91529.0,0.0696646]
["bitfinex-derivatives","BTCF0:USTF0",1765140186583,0.05881,91530.0,91529.0,0.0696646]
["bitfinex-derivatives","BTCF0:USTF0",1765140186994,0.03074,91530.0,91529.0,0.0696646]
["bitfinex-derivatives","BTCF0:USTF0",1765140187697,0.05881,91530.0,91529.0,0.0696646]
["bitfinex-derivatives","BTCF0:USTF0",1765140189493,0.001,91530.0,91529.0,0.12037913]
["bitfinex-derivatives","BTCF0:USTF0",1765140191997,0.05676393,91539.0,91538.0,0.0696335]
["bitfinex-derivatives","BTCF0:USTF0",1765140193189,0.05876393,91539.0,91538.0,0.0696335]
["bitfinex-derivatives","BTCF0:USTF0",1765140197299,0.07567393,91539.0,91538.0,0.0696335]
["bitfinex-derivatives","BTCF0:USTF0",1765140202100,0.07567393,91539.0,91538.0,0.0404135]
["bitfinex-derivatives","BTCF0:USTF0",1765140202297,0.07567393,91539.0,91538.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1765140202897,0.07567393,91539.0,91538.0,0.0404135]
["bitfinex-derivatives","BTCF0:USTF0",1765140203600,0.07567393,91539.0,91538.0,0.0696335]
["bitfinex-derivatives","BTCF0:USTF0",1765140206708,0.03162393,91539.0,91538.0,0.0696335]
["bitfinex-derivatives","BTCF0:USTF0",1765140206909,0.05876393,91539.0,91538.0,0.0696335]
["bitfinex-derivatives","BTCF0:USTF0",1765140207109,0.07567393,91539.0,91538.0,0.0696335]
["bitfinex-derivatives","BTCF0:USTF0",1765140211000,0.05876393,91539.0,91538.0,0.0696335]
["bitfinex-derivatives","BTCF0:USTF0",1765140218323,0.05876393,91539.0,91538.0,0.0404135]
["bitfinex-derivatives","BTCF0:USTF0",1765140218520,0.05876393,91539.0,91538.0,0.0696335]
["bitfinex-derivatives","BTCF0:USTF0",1765140229720,0.05876393,91539.0,91538.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1765140230316,0.05876393,91539.0,91538.0,0.0408835]
["bitfinex-derivatives","BTCF0:USTF0",1765140230522,0.05876393,91539.0,91538.0,0.0689535]
["bitfinex-derivatives","BTCF0:USTF0",1765140230719,0.11774333,91539.0,91538.0,0.0689535]
["bitfinex-derivatives","BTCF0:USTF0",1765140231019,0.12866673,91539.0,91538.0,0.0689535]
["bitfinex-derivatives","BTCF0:USTF0",1765140232128,0.06968733,91539.0,91538.0,0.0689535]
["bitfinex-derivatives","BTCF0:USTF0",1765140232629,0.05876393,91539.0,91538.0,0.0689535]
["bitfinex-derivatives","BTCF0:USTF0",1765140240539,0.07621393,91539.0,91538.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765140241232,0.07621393,91539.0,91531.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765140241233,0.05688,91532.0,91531.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765140241442,0.05688,91530.0,91529.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1765140241638,0.05900306,91532.0,91525.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1765140241639,0.05688,91526.0,91525.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1765140244439,0.05688,91526.0,91525.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1765140246444,0.05900306,91538.0,91525.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1765140246445,0.05916699,91539.0,91536.0,0.0278337]
["bitfinex-derivatives","BTCF0:USTF0",1765140246741,0.00016393,91539.0,91538.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765140248351,0.02878393,91539.0,91538.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765140248554,0.05904393,91539.0,91538.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765140253756,0.06996733,91539.0,91538.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765140254353,0.06996733,91539.0,91538.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765140254659,0.05565,91537.0,91536.0,0.0392637]
["bitfinex-derivatives","BTCF0:USTF0",1765140254858,0.05565,91537.0,91536.0,0.0670837]
["bitfinex-derivatives","BTCF0:USTF0",1765140255955,0.05765,91537.0,91536.0,0.0670837]
["bitfinex-derivatives","BTCF0:USTF0",1765140256360,0.002,91537.0,91536.0,0.0798637]
["bitfinex-derivatives","BTCF0:USTF0",1765140257055,0.03033,91537.0,91536.0,0.0798637]
["bitfinex-derivatives","BTCF0:USTF0",1765140257260,0.05765,91537.0,91536.0,0.0798637]
["bitfinex-derivatives","BTCF0:USTF0",1765140258655,0.05765,91537.0,91536.0,0.0670837]
["bitfinex-derivatives","BTCF0:USTF0",1765140277182,0.05765,91537.0,91536.0,0.0798637]
["bitfinex-derivatives","BTCF0:USTF0",1765140278483,0.00016393,91539.0,91536.0,0.0798637]
["bitfinex-derivatives","BTCF0:USTF0",1765140278484,0.07865868,91555.0,91554.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765140278677,0.02860303,91566.0,91565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765140278872,0.05592303,91566.0,91565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765140279285,0.00027303,91566.0,91565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765140279476,0.00027303,91566.0,91565.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1765140279685,0.00027303,91566.0,91565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765140280074,0.05592303,91566.0,91565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765140280582,0.05792303,91566.0,91565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765140281287,0.00227303,91566.0,91565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765140281690,0.03060303,91566.0,91565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765140281983,0.00227303,91566.0,91565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765140283885,0.06057303,91566.0,91565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765140284293,0.00227303,91566.0,91565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765140284493,0.06057303,91566.0,91565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765140296080,0.07574,91564.0,91563.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1765140296595,0.07574,91564.0,91563.0,0.0680405]
["bitfinex-derivatives","BTCF0:USTF0",1765140297589,0.07674,91564.0,91563.0,0.0680405]
["bitfinex-derivatives","BTCF0:USTF0",1765140297790,0.07674,91564.0,91563.0,0.0690405]
["bitfinex-derivatives","BTCF0:USTF0",1765140299189,0.07674,91564.0,91563.0,0.0119205]
["bitfinex-derivatives","BTCF0:USTF0",1765140299693,0.07674,91564.0,91556.0,0.0543937]
["bitfinex-derivatives","BTCF0:USTF0",1765140299694,0.0663012,91557.0,91556.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765140300194,0.01251,91548.0,91541.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1765140300496,0.05538,91542.0,91541.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1765140300888,0.05538,91542.0,91541.0,0.0396131]
["bitfinex-derivatives","BTCF0:USTF0",1765140301194,0.05538,91542.0,91541.0,0.0680431]
["bitfinex-derivatives","BTCF0:USTF0",1765140301388,0.05538,91542.0,91541.0,0.0750431]
["bitfinex-derivatives","BTCF0:USTF0",1765140301584,0.05538,91542.0,91541.0,0.0760431]
["bitfinex-derivatives","BTCF0:USTF0",1765140301888,0.05538,91542.0,91541.0,0.0690431]
["bitfinex-derivatives","BTCF0:USTF0",1765140302087,0.05538,91542.0,91541.0,0.0740431]
["bitfinex-derivatives","BTCF0:USTF0",1765140303297,0.05538,91542.0,91541.0,0.0446131]
["bitfinex-derivatives","BTCF0:USTF0",1765140303598,0.05538,91542.0,91541.0,0.0426131]
["bitfinex-derivatives","BTCF0:USTF0",1765140303790,0.05538,91542.0,91541.0,0.0710431]
["bitfinex-derivatives","BTCF0:USTF0",1765140304188,0.05538,91542.0,91541.0,0.0730431]
["bitfinex-derivatives","BTCF0:USTF0",1765140309399,0.05538,91542.0,91541.0,0.0159231]
["bitfinex-derivatives","BTCF0:USTF0",1765140310504,0.05538,91542.0,91541.0,0.0149231]
["bitfinex-derivatives","BTCF0:USTF0",1765140310694,0.05538,91542.0,91537.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1765140310897,0.05538,91536.0,91534.0,0.02941982]
["bitfinex-derivatives","BTCF0:USTF0",1765140311202,0.05538,91534.0,91533.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1765140313604,0.05538,91534.0,91533.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1765140314004,0.05538,91534.0,91533.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1765140314205,0.05538,91534.0,91533.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1765140314406,0.05538,91534.0,91533.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1765140318902,0.05538,91534.0,91533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765140319507,0.05739,91533.0,91532.0,0.01108803]
["bitfinex-derivatives","BTCF0:USTF0",1765140320012,0.05739,91533.0,91532.0,0.03859803]
["bitfinex-derivatives","BTCF0:USTF0",1765140320813,0.05739,91533.0,91532.0,0.04259803]
["bitfinex-derivatives","BTCF0:USTF0",1765140321513,0.05739,91533.0,91532.0,0.00416383]
["bitfinex-derivatives","BTCF0:USTF0",1765140322311,0.05739,91533.0,91532.0,0.01508803]
["bitfinex-derivatives","BTCF0:USTF0",1765140323609,0.05739,91533.0,91532.0,0.00416383]
["bitfinex-derivatives","BTCF0:USTF0",1765140324907,0.05739,91517.0,91516.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1765140325615,0.05739,91517.0,91516.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1765140326005,0.05739,91517.0,91516.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1765140326206,0.05739,91517.0,91516.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1765140327613,0.05739,91517.0,91516.0,0.023926]
["bitfinex-derivatives","BTCF0:USTF0",1765140328303,0.05739,91517.0,91516.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1765140328504,0.05739,91517.0,91516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765140331818,0.07422,91508.0,91507.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1765140332809,0.07422,91508.0,91507.0,0.01116383]
["bitfinex-derivatives","BTCF0:USTF0",1765140333009,0.0851471,91508.0,91507.0,0.01116383]
["bitfinex-derivatives","BTCF0:USTF0",1765140333211,0.0851471,91508.0,91507.0,0.03867383]
["bitfinex-derivatives","BTCF0:USTF0",1765140333415,0.0851471,91508.0,91507.0,0.09307383]
["bitfinex-derivatives","BTCF0:USTF0",1765140337921,0.07422,91508.0,91507.0,0.09307383]
["bitfinex-derivatives","BTCF0:USTF0",1765140338121,0.05739,91508.0,91507.0,0.09307383]
["bitfinex-derivatives","BTCF0:USTF0",1765140342920,0.07151,91508.0,91507.0,0.09307383]
["bitfinex-derivatives","BTCF0:USTF0",1765140343115,0.07151,91508.0,91507.0,0.03816383]
["bitfinex-derivatives","BTCF0:USTF0",1765140345120,0.07151,91508.0,91507.0,0.09646383]
["bitfinex-derivatives","BTCF0:USTF0",1765140345623,0.05739,91508.0,91507.0,0.10739103]
["bitfinex-derivatives","BTCF0:USTF0",1765140361438,0.07392,91508.0,91507.0,0.09646383]
["bitfinex-derivatives","BTCF0:USTF0",1765140361642,0.07392,91508.0,91507.0,0.03816383]
["bitfinex-derivatives","BTCF0:USTF0",1765140362445,0.07392,91508.0,91507.0,0.06736383]
["bitfinex-derivatives","BTCF0:USTF0",1765140363236,0.07392,91508.0,91507.0,0.09456383]
["bitfinex-derivatives","BTCF0:USTF0",1765140369251,0.05739,91508.0,91507.0,0.09456383]
["bitfinex-derivatives","BTCF0:USTF0",1765140381257,0.0109268,91511.0,91507.0,0.09456383]
["bitfinex-derivatives","BTCF0:USTF0",1765140381258,0.05873292,91520.0,91519.0,0.0675858]
["bitfinex-derivatives","BTCF0:USTF0",1765140381461,0.05873292,91520.0,91518.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765140381462,0.05873292,91528.0,91525.0,0.0675851]
["bitfinex-derivatives","BTCF0:USTF0",1765140381766,0.010924,91534.0,91525.0,0.0675851]
["bitfinex-derivatives","BTCF0:USTF0",1765140382062,0.010924,91534.0,91525.0,0.10688767]
["bitfinex-derivatives","BTCF0:USTF0",1765140382468,0.00516383,91526.0,91525.0,0.0675851]
["bitfinex-derivatives","BTCF0:USTF0",1765140383362,0.00516383,91526.0,91525.0,0.09799714]
["bitfinex-derivatives","BTCF0:USTF0",1765140383662,0.00516383,91526.0,91525.0,0.0685851]
["bitfinex-derivatives","BTCF0:USTF0",1765140384471,0.00516383,91526.0,91525.0,0.09798264]
["bitfinex-derivatives","BTCF0:USTF0",1765140385067,0.00516383,91526.0,91525.0,0.0685851]
["bitfinex-derivatives","BTCF0:USTF0",1765140386468,0.00516383,91526.0,91525.0,0.09796219]
["bitfinex-derivatives","BTCF0:USTF0",1765140388368,0.00516383,91526.0,91525.0,0.0685851]
["bitfinex-derivatives","BTCF0:USTF0",1765140391059,0.0394928,91544.0,91543.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765140391267,0.0682128,91544.0,91543.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765140391467,0.05729,91544.0,91543.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765140392270,0.07129,91544.0,91543.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765140394169,0.04257,91544.0,91543.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765140394867,0.05729,91543.0,91542.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1765140395067,0.02654,91544.0,91534.0,0.05682392]
["bitfinex-derivatives","BTCF0:USTF0",1765140395068,0.05729,91535.0,91534.0,0.05682392]
["bitfinex-derivatives","BTCF0:USTF0",1765140396269,0.05729,91535.0,91534.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765140396779,0.06229,91535.0,91534.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765140397073,0.06229,91535.0,91516.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765140397074,0.05729,91517.0,91516.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765140397264,0.05729,91517.0,91516.0,0.0675861]
["bitfinex-derivatives","BTCF0:USTF0",1765140397868,0.05729,91517.0,91516.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765140398370,0.05729,91517.0,91516.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765140398870,0.05729,91517.0,91516.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1765140408183,0.05729,91517.0,91516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765140411374,0.068216,91517.0,91516.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765140420387,0.05758,91517.0,91516.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765140421380,0.05758,91517.0,91516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765140428889,0.05758,91517.0,91516.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765140432496,0.02857,91517.0,91516.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765140432688,0.05559,91517.0,91516.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765140433702,0.05559,91517.0,91516.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765140439692,0.05559,91517.0,91516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765140440495,0.05559,91517.0,91516.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765140441795,0.02857,91517.0,91516.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765140441995,0.05625392,91526.0,91525.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765140442990,0.06717882,91526.0,91525.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765140443398,0.05725392,91526.0,91525.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765140443794,0.03023392,91526.0,91525.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765140444100,0.00116392,91526.0,91525.0,0.08773469]
["bitfinex-derivatives","BTCF0:USTF0",1765140444300,0.00116392,91526.0,91525.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765140446196,0.03023392,91526.0,91525.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765140446397,0.03023392,91526.0,91525.0,0.08767012]
["bitfinex-derivatives","BTCF0:USTF0",1765140446990,0.05725392,91526.0,91525.0,0.08767012]
["bitfinex-derivatives","BTCF0:USTF0",1765140447400,0.05725392,91526.0,91525.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765140448004,0.00116392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140448591,0.03023392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140449593,0.00116392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140453207,0.03023392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140454810,0.05725392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140456509,0.00116392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140459012,0.03023392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140461113,0.05725392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140466216,0.03023392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140466412,0.03019392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140466819,0.05937392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140468316,0.05937392,91526.0,91525.0,0.10397012]
["bitfinex-derivatives","BTCF0:USTF0",1765140469417,0.05937392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140469818,0.00116392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140471519,0.00116392,91526.0,91525.0,0.12470702]
["bitfinex-derivatives","BTCF0:USTF0",1765140471711,0.00116392,91526.0,91525.0,0.11385257]
["bitfinex-derivatives","BTCF0:USTF0",1765140472322,0.00116392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140472827,0.00116392,91526.0,91525.0,0.11381798]
["bitfinex-derivatives","BTCF0:USTF0",1765140473324,0.00116392,91526.0,91525.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765140475625,0.0691321,91551.0,91550.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765140476624,0.0721321,91551.0,91550.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765140477228,0.0831321,91551.0,91550.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765140478828,0.07221,91551.0,91550.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765140479726,0.04303,91551.0,91550.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765140480030,0.014,91551.0,91550.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765140481427,0.07107,91551.0,91550.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765140481624,0.07107,91551.0,91550.0,0.08619295]
["bitfinex-derivatives","BTCF0:USTF0",1765140481821,0.06807,91551.0,91550.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765140482620,0.05707,91551.0,91550.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765140482819,0.05907,91551.0,91550.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765140483029,0.05907,91551.0,91550.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765140483223,0.05707,91548.0,91547.0,0.0679024]
["bitfinex-derivatives","BTCF0:USTF0",1765140483819,0.05707,91544.0,91543.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1765140484015,0.01784,91545.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765140484016,0.05707,91542.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765140485726,0.05807,91542.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765140486127,0.06307,91542.0,91541.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765140486927,0.05707,91528.0,91527.0,0.0381247]
["bitfinex-derivatives","BTCF0:USTF0",1765140487333,0.0287645,91530.0,91523.0,0.02936174]
["bitfinex-derivatives","BTCF0:USTF0",1765140487334,0.05707,91524.0,91523.0,0.09726694]
["bitfinex-derivatives","BTCF0:USTF0",1765140487518,0.05707,91524.0,91523.0,0.0679052]
["bitfinex-derivatives","BTCF0:USTF0",1765140488625,0.05707,91524.0,91523.0,0.0699052]
["bitfinex-derivatives","BTCF0:USTF0",1765140489735,0.05707,91524.0,91523.0,0.0719052]
["bitfinex-derivatives","BTCF0:USTF0",1765140490236,0.05707,91524.0,91523.0,0.0699052]
["bitfinex-derivatives","BTCF0:USTF0",1765140490445,0.05707,91524.0,91523.0,0.0709052]
["bitfinex-derivatives","BTCF0:USTF0",1765140490647,0.05707,91524.0,91523.0,0.0699052]
["bitfinex-derivatives","BTCF0:USTF0",1765140504638,0.07276,91524.0,91523.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765140505242,0.07276,91524.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765140512352,0.05694,91515.0,91514.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765140513253,0.0678662,91515.0,91514.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765140514152,0.0678662,91515.0,91514.0,0.00416392]
["bitfinex-derivatives","BTCF0:USTF0",1765140515052,0.0678662,91515.0,91514.0,0.00616392]
["bitfinex-derivatives","BTCF0:USTF0",1765140517551,0.0678662,91515.0,91514.0,0.06212392]
["bitfinex-derivatives","BTCF0:USTF0",1765140519557,0.05694,91515.0,91514.0,0.06212392]
["bitfinex-derivatives","BTCF0:USTF0",1765140521155,0.0678652,91524.0,91523.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765140522357,0.0678652,91524.0,91523.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765140525555,0.05694,91524.0,91523.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765140526662,0.02933,91524.0,91523.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765140526961,0.05728,91524.0,91523.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765140527759,0.0682052,91524.0,91523.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765140529164,0.05728,91524.0,91523.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765140534268,0.06983,91524.0,91523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765140539270,0.06983,91524.0,91523.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765140541969,0.06983,91524.0,91523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765140542760,0.12856292,91524.0,91523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765140543162,0.06983,91524.0,91523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765140543574,0.0678462,91515.0,91507.0,0.02943489]
["bitfinex-derivatives","BTCF0:USTF0",1765140543772,0.0678462,91515.0,91504.0,0.02943489]
["bitfinex-derivatives","BTCF0:USTF0",1765140543967,0.0678462,91515.0,91503.0,0.04036259]
["bitfinex-derivatives","BTCF0:USTF0",1765140544472,0.0678462,91515.0,91503.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1765140545362,0.0678462,91515.0,91514.0,0.00316392]
["bitfinex-derivatives","BTCF0:USTF0",1765140545562,0.0678462,91515.0,91514.0,0.00516392]
["bitfinex-derivatives","BTCF0:USTF0",1765140547465,0.02931,91515.0,91514.0,0.06085392]
["bitfinex-derivatives","BTCF0:USTF0",1765140547667,0.05692,91515.0,91514.0,0.06085392]
["bitfinex-derivatives","BTCF0:USTF0",1765140550069,0.07324,91515.0,91514.0,0.03304392]
["bitfinex-derivatives","BTCF0:USTF0",1765140550270,0.07324,91515.0,91514.0,0.06085392]
["bitfinex-derivatives","BTCF0:USTF0",1765140550466,0.07324,91515.0,91514.0,0.03304392]
["bitfinex-derivatives","BTCF0:USTF0",1765140550671,0.07324,91515.0,91514.0,0.06085392]
["bitfinex-derivatives","BTCF0:USTF0",1765140554976,0.05692,91515.0,91514.0,0.06085392]
["bitfinex-derivatives","BTCF0:USTF0",1765140557173,0.010926,91517.0,91516.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765140557569,0.068376,91517.0,91516.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765140558469,0.068376,91517.0,91516.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765140558975,0.068376,91517.0,91516.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765140561081,0.05745,91517.0,91516.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765140565281,0.05745,91517.0,91516.0,0.09278489]
["bitfinex-derivatives","BTCF0:USTF0",1765140565482,0.05745,91517.0,91516.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765140572184,0.05745,91517.0,91516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765140573988,0.11640902,91517.0,91516.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1765140574290,0.05745,91515.0,91514.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765140575478,0.05745,91515.0,91514.0,0.00516392]
["bitfinex-derivatives","BTCF0:USTF0",1765140585894,0.05745,91515.0,91514.0,0.06348392]
["bitfinex-derivatives","BTCF0:USTF0",1765140591495,0.05745,91515.0,91514.0,0.00516392]
["bitfinex-derivatives","BTCF0:USTF0",1765140591896,0.0668983,91498.0,91497.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765140592088,0.066899,91492.0,91491.0,0.08777504]
["bitfinex-derivatives","BTCF0:USTF0",1765140592393,0.066899,91492.0,91491.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765140593182,0.071899,91492.0,91491.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765140593585,0.066899,91492.0,91491.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765140593789,0.071899,91492.0,91491.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765140600689,0.06097,91492.0,91491.0,0.0692491]
["bitfinex-derivatives","BTCF0:USTF0",1765140600893,0.005,91492.0,91491.0,0.0692491]
["bitfinex-derivatives","BTCF0:USTF0",1765140601191,0.06201,91492.0,91491.0,0.0692491]
["bitfinex-derivatives","BTCF0:USTF0",1765140601697,0.06856,91492.0,91491.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765140601899,0.05701,91483.0,91482.0,0.05708392]
["bitfinex-derivatives","BTCF0:USTF0",1765140603300,0.05901,91483.0,91482.0,0.05708392]
["bitfinex-derivatives","BTCF0:USTF0",1765140603901,0.05901,91483.0,91482.0,0.05808392]
["bitfinex-derivatives","BTCF0:USTF0",1765140612906,0.0699401,91483.0,91482.0,0.05808392]
["bitfinex-derivatives","BTCF0:USTF0",1765140622713,0.0699401,91483.0,91482.0,0.00116392]
["bitfinex-derivatives","BTCF0:USTF0",1765140624607,0.0699401,91483.0,91481.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1765140624608,0.02815,91482.0,91481.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1765140624810,0.0662215,91471.0,91470.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765140625708,0.05529,91471.0,91470.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765140625919,0.05537632,91471.0,91470.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765140626116,0.05537632,91471.0,91470.0,0.10498504]
["bitfinex-derivatives","BTCF0:USTF0",1765140626306,0.05537632,91471.0,91470.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765140626513,0.05637632,91471.0,91470.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1765140632614,0.05637632,91471.0,91470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765140633013,0.05637632,91471.0,91470.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765140633313,0.05637632,91471.0,91470.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1765140646729,0.05637632,91471.0,91470.0,0.0954616]
["bitfinex-derivatives","BTCF0:USTF0",1765140646929,0.05637632,91471.0,91470.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1765140648539,0.05637632,91471.0,91470.0,0.0954616]
["bitfinex-derivatives","BTCF0:USTF0",1765140650838,0.05637632,91471.0,91470.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1765140651335,0.05637632,91471.0,91470.0,0.11398504]
["bitfinex-derivatives","BTCF0:USTF0",1765140651532,0.05637632,91471.0,91470.0,0.12720504]
["bitfinex-derivatives","BTCF0:USTF0",1765140652339,0.05637632,91471.0,91470.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1765140664746,0.00108632,91471.0,91470.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1765140665050,0.00016392,91480.0,91479.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1765140666237,0.00016392,91480.0,91479.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765140667446,0.00116392,91480.0,91479.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765140668347,0.00116392,91480.0,91479.0,0.09959079]
["bitfinex-derivatives","BTCF0:USTF0",1765140669042,0.00116392,91480.0,91479.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765140671246,0.00116392,91480.0,91479.0,0.09957849]
["bitfinex-derivatives","BTCF0:USTF0",1765140671646,0.00116392,91480.0,91479.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765140672949,0.00116392,91480.0,91479.0,0.09957425]
["bitfinex-derivatives","BTCF0:USTF0",1765140673947,0.05349695,91493.0,91492.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140673948,0.04256795,91493.0,91492.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140674749,0.06977795,91493.0,91492.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140674945,0.06977795,91493.0,91492.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1765140675140,0.03321,91493.0,91492.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1765140675351,0.006,91493.0,91492.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1765140675744,0.006,91493.0,91492.0,0.09684934]
["bitfinex-derivatives","BTCF0:USTF0",1765140675939,0.006,91493.0,91492.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1765140676344,0.006,91493.0,91492.0,0.09681821]
["bitfinex-derivatives","BTCF0:USTF0",1765140676544,0.06574172,91502.0,91501.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140677853,0.07474172,91502.0,91501.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140678447,0.07674172,91502.0,91501.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140679247,0.06581392,91502.0,91501.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140684343,0.06481392,91502.0,91501.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140684947,0.06381392,91502.0,91501.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140687959,0.00916392,91502.0,91501.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140689342,0.00116392,91502.0,91501.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140689548,0.00816392,91502.0,91501.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140689957,0.00116392,91502.0,91501.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140690155,0.05895857,91517.0,91516.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1765140690358,0.09709417,91520.0,91519.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140690652,0.0655756,91520.0,91519.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140690845,0.05465,91509.0,91508.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765140692451,0.01641,91512.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140692452,0.05465,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140695764,0.05765,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140696762,0.05865,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140697256,0.03121,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140697756,0.05865,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140698754,0.05765,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140698956,0.05565,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140699856,0.02821,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140701570,0.05565,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140702457,0.05465,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140703467,0.05465,91500.0,91499.0,0.06760212]
["bitfinex-derivatives","BTCF0:USTF0",1765140707069,0.05465,91500.0,91499.0,0.09698133]
["bitfinex-derivatives","BTCF0:USTF0",1765140712168,0.07221,91500.0,91499.0,0.09698133]
["bitfinex-derivatives","BTCF0:USTF0",1765140712364,0.07221,91500.0,91499.0,0.08605313]
["bitfinex-derivatives","BTCF0:USTF0",1765140712870,0.07221,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140714172,0.07221,91500.0,91499.0,0.08605313]
["bitfinex-derivatives","BTCF0:USTF0",1765140714673,0.05465,91500.0,91499.0,0.08605313]
["bitfinex-derivatives","BTCF0:USTF0",1765140718962,0.05465,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140719167,0.05465,91500.0,91499.0,0.0861407]
["bitfinex-derivatives","BTCF0:USTF0",1765140719860,0.05465,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140720879,0.05565,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140721371,0.05665,91500.0,91499.0,0.0861407]
["bitfinex-derivatives","BTCF0:USTF0",1765140722279,0.05665,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140722871,0.07422,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140724882,0.05665,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140726284,0.002,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140727279,0.02907,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140727487,0.05699,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140729784,0.05599,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140729981,0.05699,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140730675,0.05599,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140732179,0.06529,91500.0,91499.0,0.05667392]
["bitfinex-derivatives","BTCF0:USTF0",1765140732386,0.06529,91500.0,91499.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765140732982,0.06529,91500.0,91499.0,0.02854392]
["bitfinex-derivatives","BTCF0:USTF0",1765140738687,0.06529,91500.0,91499.0,0.05624392]
["bitfinex-derivatives","BTCF0:USTF0",1765140742180,0.06529,91500.0,91499.0,0.06717212]
["bitfinex-derivatives","BTCF0:USTF0",1765140742181,0.05599,91500.0,91499.0,0.06717212]
["bitfinex-derivatives","BTCF0:USTF0",1765140743387,0.05599,91500.0,91499.0,0.05624392]
["bitfinex-derivatives","BTCF0:USTF0",1765140745495,0.07268,91500.0,91499.0,0.05624392]
["bitfinex-derivatives","BTCF0:USTF0",1765140750393,0.07268,91500.0,91499.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765140751396,0.0573,91495.0,91494.0,0.02426489]
["bitfinex-derivatives","BTCF0:USTF0",1765140751599,0.0682297,91486.0,91485.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765140752096,0.0573,91486.0,91485.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765140753098,0.0573,91486.0,91485.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765140753697,0.0573,91486.0,91485.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765140754903,0.0573,91486.0,91485.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765140764606,0.0573,91486.0,91485.0,0.0710098]
["bitfinex-derivatives","BTCF0:USTF0",1765140766013,0.0573,91486.0,91485.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765140766204,0.0573,91486.0,91485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765140766710,0.0666608,91477.0,91476.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1765140767708,0.0666608,91477.0,91476.0,0.00716392]
["bitfinex-derivatives","BTCF0:USTF0",1765140769503,0.0666608,91477.0,91476.0,0.00916392]
["bitfinex-derivatives","BTCF0:USTF0",1765140777919,0.0666608,91477.0,91476.0,0.06562392]
["bitfinex-derivatives","BTCF0:USTF0",1765140779709,0.0666608,91477.0,91476.0,0.00916392]
["bitfinex-derivatives","BTCF0:USTF0",1765140780025,0.067724,91450.0,91449.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765140780218,0.05679,91447.0,91446.0,0.05732339]
["bitfinex-derivatives","BTCF0:USTF0",1765140780424,0.05679,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765140781313,0.05679,91447.0,91446.0,0.05247339]
["bitfinex-derivatives","BTCF0:USTF0",1765140781515,0.05679,91447.0,91446.0,0.02327339]
["bitfinex-derivatives","BTCF0:USTF0",1765140782724,0.05779,91447.0,91446.0,0.03227339]
["bitfinex-derivatives","BTCF0:USTF0",1765140783921,0.06579,91447.0,91446.0,0.00927339]
["bitfinex-derivatives","BTCF0:USTF0",1765140785026,0.06679,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765140787826,0.06679,91447.0,91446.0,0.05732339]
["bitfinex-derivatives","BTCF0:USTF0",1765140788928,0.05679,91438.0,91437.0,0.05721402]
["bitfinex-derivatives","BTCF0:USTF0",1765140790015,0.06479,91438.0,91437.0,0.05721402]
["bitfinex-derivatives","BTCF0:USTF0",1765140792025,0.008,91438.0,91437.0,0.05721402]
["bitfinex-derivatives","BTCF0:USTF0",1765140792719,0.008,91438.0,91437.0,0.45721402]
["bitfinex-derivatives","BTCF0:USTF0",1765140792922,0.05778402,91456.0,91455.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765140794029,0.06871732,91456.0,91455.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765140794225,0.08271732,91456.0,91455.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765140794421,0.08271732,91456.0,91455.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765140795027,0.08571732,91456.0,91455.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765140795731,0.01716402,91456.0,91455.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765140795922,0.04684402,91456.0,91455.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765140796118,0.07478402,91456.0,91455.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765140797035,0.07178402,91456.0,91455.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765140797226,0.06478402,91456.0,91455.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765140797529,0.06478402,91456.0,91455.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765140800121,0.06478402,91456.0,91455.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765140801724,0.05762,91446.0,91445.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765140803124,0.05862,91446.0,91445.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765140804226,0.05862,91446.0,91445.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1765140804930,0.001,91446.0,91445.0,0.0812246]
["bitfinex-derivatives","BTCF0:USTF0",1765140815838,0.05862,91446.0,91445.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1765140816147,0.05862,91446.0,91445.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765140817842,0.001,91446.0,91445.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765140818053,0.001,91446.0,91445.0,0.09576764]
["bitfinex-derivatives","BTCF0:USTF0",1765140818241,0.001,91446.0,91445.0,0.0957419]
["bitfinex-derivatives","BTCF0:USTF0",1765140818543,0.001,91446.0,91445.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765140820147,0.06871732,91456.0,91455.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765140821341,0.07271732,91456.0,91455.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765140821541,0.07371732,91456.0,91455.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765140824046,0.07371732,91456.0,91449.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140824047,0.066094,91450.0,91449.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140824443,0.066094,91450.0,91448.0,0.03927327]
["bitfinex-derivatives","BTCF0:USTF0",1765140824644,0.05516,91449.0,91448.0,0.06919327]
["bitfinex-derivatives","BTCF0:USTF0",1765140824946,0.05516,91449.0,91448.0,0.09713327]
["bitfinex-derivatives","BTCF0:USTF0",1765140825152,0.05516,91443.0,91442.0,0.03927327]
["bitfinex-derivatives","BTCF0:USTF0",1765140825351,0.05516,91439.0,91438.0,0.09713327]
["bitfinex-derivatives","BTCF0:USTF0",1765140825953,0.05516,91439.0,91438.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140827050,0.0109344,91447.0,91442.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1765140827254,0.0278,91447.0,91445.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765140827449,0.05516,91447.0,91446.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140827751,0.0660935,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140829152,0.05616,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140829950,0.06016,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140830152,0.0328,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140830648,0.0710934,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140830954,0.06016,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140832849,0.07814,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140835855,0.06016,91455.0,91454.0,0.0687935]
["bitfinex-derivatives","BTCF0:USTF0",1765140837455,0.07814,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140838461,0.06016,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140840060,0.005,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140842060,0.004,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140842258,0.003,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140842459,0.004,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140843660,0.03398,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140844463,0.004,91455.0,91454.0,0.08733294]
["bitfinex-derivatives","BTCF0:USTF0",1765140844662,0.004,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140845062,0.004,91455.0,91454.0,0.08732832]
["bitfinex-derivatives","BTCF0:USTF0",1765140847258,0.06345,91455.0,91454.0,0.08732832]
["bitfinex-derivatives","BTCF0:USTF0",1765140849360,0.004,91455.0,91454.0,0.08732832]
["bitfinex-derivatives","BTCF0:USTF0",1765140849760,0.004,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140850467,0.0038358,91455.0,91454.0,0.0689005]
["bitfinex-derivatives","BTCF0:USTF0",1765140850858,0.0038358,91455.0,91454.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765140851456,0.00016402,91456.0,91455.0,0.0854434]
["bitfinex-derivatives","BTCF0:USTF0",1765140851765,0.00016402,91456.0,91455.0,0.12470371]
["bitfinex-derivatives","BTCF0:USTF0",1765140852867,0.00016402,91456.0,91455.0,0.0854434]
["bitfinex-derivatives","BTCF0:USTF0",1765140858265,0.00016402,91456.0,91455.0,0.0864434]
["bitfinex-derivatives","BTCF0:USTF0",1765140858871,0.0109311,91474.0,91455.0,0.0864434]
["bitfinex-derivatives","BTCF0:USTF0",1765140858872,0.05576,91474.0,91470.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765140859070,0.05576,91474.0,91473.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765140859464,0.05576,91474.0,91473.0,0.0693713]
["bitfinex-derivatives","BTCF0:USTF0",1765140861170,0.05776,91474.0,91473.0,0.0693713]
["bitfinex-derivatives","BTCF0:USTF0",1765140861371,0.06276,91474.0,91473.0,0.0693713]
["bitfinex-derivatives","BTCF0:USTF0",1765140861768,0.05776,91474.0,91473.0,0.0693713]
["bitfinex-derivatives","BTCF0:USTF0",1765140861974,0.06276,91474.0,91473.0,0.0693713]
["bitfinex-derivatives","BTCF0:USTF0",1765140862470,0.05776,91474.0,91473.0,0.0693713]
["bitfinex-derivatives","BTCF0:USTF0",1765140862678,0.06176,91474.0,91473.0,0.0693713]
["bitfinex-derivatives","BTCF0:USTF0",1765140864688,0.05776,91474.0,91473.0,0.0693713]
["bitfinex-derivatives","BTCF0:USTF0",1765140864983,0.05976,91474.0,91473.0,0.0693713]
["bitfinex-derivatives","BTCF0:USTF0",1765140865291,0.06076,91474.0,91473.0,0.0693713]
["bitfinex-derivatives","BTCF0:USTF0",1765140868687,0.005,91474.0,91473.0,0.0693713]
["bitfinex-derivatives","BTCF0:USTF0",1765140875199,0.005,91474.0,91473.0,0.09876712]
["bitfinex-derivatives","BTCF0:USTF0",1765140875401,0.005,91474.0,91473.0,0.0693713]
["bitfinex-derivatives","BTCF0:USTF0",1765140877000,0.06076,91474.0,91473.0,0.09876475]
["bitfinex-derivatives","BTCF0:USTF0",1765140877202,0.005,91474.0,91473.0,0.0693713]
["bitfinex-derivatives","BTCF0:USTF0",1765140880205,0.00016402,91483.0,91482.0,0.0693702]
["bitfinex-derivatives","BTCF0:USTF0",1765140881399,0.00716402,91483.0,91482.0,0.0693702]
["bitfinex-derivatives","BTCF0:USTF0",1765140881808,0.00916402,91483.0,91482.0,0.0693702]
["bitfinex-derivatives","BTCF0:USTF0",1765140889615,0.06773402,91483.0,91482.0,0.0693702]
["bitfinex-derivatives","BTCF0:USTF0",1765140890024,0.00916402,91483.0,91482.0,0.0693702]
["bitfinex-derivatives","BTCF0:USTF0",1765140890215,0.03803402,91483.0,91482.0,0.0693702]
["bitfinex-derivatives","BTCF0:USTF0",1765140893114,0.06773402,91483.0,91482.0,0.0693702]
["bitfinex-derivatives","BTCF0:USTF0",1765140894814,0.06773402,91483.0,91482.0,0.0109302]
["bitfinex-derivatives","BTCF0:USTF0",1765140895014,0.0860509,91476.0,91475.0,0.02939543]
["bitfinex-derivatives","BTCF0:USTF0",1765140895212,0.07512,91472.0,91471.0,0.0391315]
["bitfinex-derivatives","BTCF0:USTF0",1765140895607,0.07512,91472.0,91471.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1765140896112,0.07512,91472.0,91471.0,0.0391315]
["bitfinex-derivatives","BTCF0:USTF0",1765140896616,0.07512,91472.0,91471.0,0.0172515]
["bitfinex-derivatives","BTCF0:USTF0",1765140896924,0.07512,91472.0,91471.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1765140897316,0.07512,91472.0,91471.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1765140897822,0.07512,91472.0,91471.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1765140898020,0.07612,91472.0,91471.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1765140898721,0.05957,91472.0,91471.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1765140900123,0.05957,91472.0,91471.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1765140905523,0.07728,91472.0,91471.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1765140910422,0.07728,91472.0,91471.0,0.0477015]
["bitfinex-derivatives","BTCF0:USTF0",1765140912027,0.07728,91472.0,91471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765140915622,0.07728,91472.0,91471.0,0.0119315]
["bitfinex-derivatives","BTCF0:USTF0",1765140915827,0.05957,91472.0,91471.0,0.0680515]
["bitfinex-derivatives","BTCF0:USTF0",1765140916835,0.001,91472.0,91471.0,0.0680515]
["bitfinex-derivatives","BTCF0:USTF0",1765140917439,0.02818,91472.0,91471.0,0.0680515]
["bitfinex-derivatives","BTCF0:USTF0",1765140917734,0.05617,91472.0,91471.0,0.0680515]
["bitfinex-derivatives","BTCF0:USTF0",1765140918832,0.05617,91472.0,91471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765140919131,0.05617,91472.0,91471.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765140921934,0.001,91472.0,91471.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765140922339,0.00016402,91483.0,91482.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765140922639,0.00016402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140923433,0.02734402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140923835,0.03134402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140924430,0.03334402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140925536,0.06133402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140927331,0.06133402,91483.0,91482.0,0.09645548]
["bitfinex-derivatives","BTCF0:USTF0",1765140928444,0.06133402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140928745,0.00616402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140929446,0.00616402,91483.0,91482.0,0.09645548]
["bitfinex-derivatives","BTCF0:USTF0",1765140929639,0.06133402,91483.0,91482.0,0.09645548]
["bitfinex-derivatives","BTCF0:USTF0",1765140930030,0.06133402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140937959,0.03334402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140938260,0.06133402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140947270,0.06133402,91483.0,91482.0,0.09645548]
["bitfinex-derivatives","BTCF0:USTF0",1765140948769,0.06133402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140948968,0.06133402,91483.0,91482.0,0.09647877]
["bitfinex-derivatives","BTCF0:USTF0",1765140949269,0.06133402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140951270,0.06133402,91483.0,91482.0,0.10631051]
["bitfinex-derivatives","BTCF0:USTF0",1765140952363,0.06133402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140954377,0.00616402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140954559,0.06582402,91483.0,91482.0,0.0670502]
["bitfinex-derivatives","BTCF0:USTF0",1765140955576,0.06382402,91483.0,91482.0,0.0680502]
["bitfinex-derivatives","BTCF0:USTF0",1765140956863,0.05982402,91483.0,91482.0,0.0720502]
["bitfinex-derivatives","BTCF0:USTF0",1765140959079,0.00016402,91483.0,91482.0,0.0720502]
["bitfinex-derivatives","BTCF0:USTF0",1765140959568,0.02778402,91483.0,91482.0,0.0720502]
["bitfinex-derivatives","BTCF0:USTF0",1765140960274,0.05655402,91483.0,91482.0,0.0720502]
["bitfinex-derivatives","BTCF0:USTF0",1765140966182,0.05655402,91483.0,91482.0,0.0458402]
["bitfinex-derivatives","BTCF0:USTF0",1765140967070,0.05655402,91483.0,91482.0,0.0757902]
["bitfinex-derivatives","BTCF0:USTF0",1765140968584,0.05655402,91483.0,91482.0,0.11509021]
["bitfinex-derivatives","BTCF0:USTF0",1765140970387,0.05655402,91483.0,91482.0,0.08514021]
["bitfinex-derivatives","BTCF0:USTF0",1765140971584,0.05655402,91483.0,91482.0,0.05523021]
["bitfinex-derivatives","BTCF0:USTF0",1765140972279,0.05655402,91483.0,91482.0,0.08436021]
["bitfinex-derivatives","BTCF0:USTF0",1765140972484,0.05655402,91483.0,91482.0,0.11281021]
["bitfinex-derivatives","BTCF0:USTF0",1765140972876,0.05655402,91483.0,91482.0,0.0735102]
["bitfinex-derivatives","BTCF0:USTF0",1765140990584,0.06748412,91483.0,91482.0,0.1018872]
["bitfinex-derivatives","BTCF0:USTF0",1765140990895,0.06748412,91483.0,91482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765140997305,0.05655402,91483.0,91482.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765141008514,0.05655402,91483.0,91482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765141010310,0.05655402,91483.0,91482.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765141011117,0.05655402,91483.0,91482.0,0.0718302]
["bitfinex-derivatives","BTCF0:USTF0",1765141014517,0.05655402,91483.0,91482.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765141015614,0.05655402,91483.0,91482.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765141016010,0.05655402,91483.0,91482.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765141021322,0.05655402,91483.0,91482.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765141021323,0.00016402,91483.0,91482.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765141021918,0.00027327,91486.0,91485.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765141022123,0.05866,91497.0,91496.0,0.0667485]
["bitfinex-derivatives","BTCF0:USTF0",1765141023817,0.05966,91497.0,91496.0,0.0667485]
["bitfinex-derivatives","BTCF0:USTF0",1765141024018,0.06066,91497.0,91496.0,0.0667485]
["bitfinex-derivatives","BTCF0:USTF0",1765141024220,0.05966,91497.0,91496.0,0.0667485]
["bitfinex-derivatives","BTCF0:USTF0",1765141024527,0.06066,91497.0,91496.0,0.0667485]
["bitfinex-derivatives","BTCF0:USTF0",1765141030834,0.05966,91497.0,91496.0,0.0667485]
["bitfinex-derivatives","BTCF0:USTF0",1765141032334,0.05866,91497.0,91496.0,0.0667485]
["bitfinex-derivatives","BTCF0:USTF0",1765141032539,0.05966,91497.0,91496.0,0.0667485]
["bitfinex-derivatives","BTCF0:USTF0",1765141037649,0.0705884,91497.0,91496.0,0.0667485]
["bitfinex-derivatives","BTCF0:USTF0",1765141038147,0.0885484,91497.0,91496.0,0.0667485]
["bitfinex-derivatives","BTCF0:USTF0",1765141041546,0.07762,91497.0,91496.0,0.0667485]
["bitfinex-derivatives","BTCF0:USTF0",1765141044050,0.07762,91497.0,91496.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1765141044555,0.07762,91497.0,91496.0,0.0695785]
["bitfinex-derivatives","BTCF0:USTF0",1765141048154,0.05966,91497.0,91496.0,0.0695785]
["bitfinex-derivatives","BTCF0:USTF0",1765141049657,0.05866,91497.0,91496.0,0.0695785]
["bitfinex-derivatives","BTCF0:USTF0",1765141049853,0.05966,91497.0,91496.0,0.0695785]
["bitfinex-derivatives","BTCF0:USTF0",1765141050453,0.05866,91497.0,91496.0,0.0705785]
["bitfinex-derivatives","BTCF0:USTF0",1765141056557,0.02883,91497.0,91496.0,0.0705785]
["bitfinex-derivatives","BTCF0:USTF0",1765141057162,0.05786,91497.0,91496.0,0.0705785]
["bitfinex-derivatives","BTCF0:USTF0",1765141057867,0.08838315,91499.0,91498.0,0.0695783]
["bitfinex-derivatives","BTCF0:USTF0",1765141058158,0.02934,91499.0,91498.0,0.0695783]
["bitfinex-derivatives","BTCF0:USTF0",1765141058559,0.05904315,91501.0,91500.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765141058966,0.05904315,91502.0,91501.0,0.0695779]
["bitfinex-derivatives","BTCF0:USTF0",1765141059260,0.05904315,91503.0,91501.0,0.0695779]
["bitfinex-derivatives","BTCF0:USTF0",1765141059454,0.00016402,91506.0,91505.0,0.0695774]
["bitfinex-derivatives","BTCF0:USTF0",1765141060659,0.03050402,91506.0,91505.0,0.0695774]
["bitfinex-derivatives","BTCF0:USTF0",1765141060860,0.05953402,91506.0,91505.0,0.0695774]
["bitfinex-derivatives","BTCF0:USTF0",1765141061567,0.05953402,91506.0,91505.0,0.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1765141062056,0.05853402,91506.0,91505.0,0.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1765141062863,0.00016402,91506.0,91505.0,0.0715774]
["bitfinex-derivatives","BTCF0:USTF0",1765141066064,0.10944897,91520.0,91519.0,0.0675858]
["bitfinex-derivatives","BTCF0:USTF0",1765141066366,0.0551,91520.0,91519.0,0.0675858]
["bitfinex-derivatives","BTCF0:USTF0",1765141067167,0.0591,91520.0,91519.0,0.0675858]
["bitfinex-derivatives","BTCF0:USTF0",1765141068067,0.0611,91520.0,91519.0,0.0675858]
["bitfinex-derivatives","BTCF0:USTF0",1765141069260,0.0611,91520.0,91519.0,0.0109258]
["bitfinex-derivatives","BTCF0:USTF0",1765141070065,0.0611,91520.0,91519.0,0.0400758]
["bitfinex-derivatives","BTCF0:USTF0",1765141071376,0.01776,91516.0,91515.0,0.0400761]
["bitfinex-derivatives","BTCF0:USTF0",1765141071565,0.0837861,91516.0,91515.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765141072572,0.0847861,91516.0,91515.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765141073162,0.0867861,91516.0,91515.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1765141077575,0.07659,91512.0,91511.0,0.0109266]
["bitfinex-derivatives","BTCF0:USTF0",1765141078569,0.07659,91512.0,91510.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765141078570,0.0696567,91511.0,91510.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765141080576,0.0706567,91511.0,91510.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765141082275,0.0726567,91511.0,91510.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765141082679,0.0736567,91511.0,91510.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765141083375,0.0756567,91511.0,91510.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765141083770,0.0746567,91511.0,91510.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765141091382,0.0696578,91502.0,91501.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765141092494,0.0706578,91502.0,91501.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765141094496,0.0866384,91497.0,91496.0,0.0668285]
["bitfinex-derivatives","BTCF0:USTF0",1765141094701,0.0866384,91497.0,91496.0,0.0395185]
["bitfinex-derivatives","BTCF0:USTF0",1765141094891,0.0866384,91497.0,91496.0,0.0668285]
["bitfinex-derivatives","BTCF0:USTF0",1765141095897,0.0866384,91497.0,91496.0,0.0688285]
["bitfinex-derivatives","BTCF0:USTF0",1765141100496,0.07571,91497.0,91496.0,0.0688285]
["bitfinex-derivatives","BTCF0:USTF0",1765141105609,0.07571,91497.0,91496.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765141105810,0.07571,91497.0,91496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141107104,0.07571,91497.0,91496.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765141108108,0.07571,91497.0,91496.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765141114614,0.07571,91497.0,91496.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765141115013,0.07571,91497.0,91496.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765141117015,0.07571,91497.0,91496.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765141117215,0.07571,91497.0,91496.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765141120117,0.07571,91497.0,91496.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765141120320,0.07571,91497.0,91496.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765141121720,0.07571,91497.0,91496.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765141122018,0.07571,91497.0,91496.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765141122315,0.07571,91497.0,91496.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765141122523,0.07571,91497.0,91496.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765141126423,0.05787,91497.0,91496.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765141127620,0.07617162,91503.0,91502.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765141127621,0.05658,91503.0,91502.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765141128125,0.05658,91503.0,91502.0,0.0693778]
["bitfinex-derivatives","BTCF0:USTF0",1765141128910,0.05758,91503.0,91502.0,0.0693778]
["bitfinex-derivatives","BTCF0:USTF0",1765141129113,0.05758,91503.0,91502.0,0.0703778]
["bitfinex-derivatives","BTCF0:USTF0",1765141129521,0.05658,91503.0,91502.0,0.0693778]
["bitfinex-derivatives","BTCF0:USTF0",1765141129823,0.05758,91503.0,91502.0,0.0703778]
["bitfinex-derivatives","BTCF0:USTF0",1765141131123,0.05658,91503.0,91502.0,0.0703778]
["bitfinex-derivatives","BTCF0:USTF0",1765141131324,0.05758,91503.0,91502.0,0.0703778]
["bitfinex-derivatives","BTCF0:USTF0",1765141131523,0.07499,91503.0,91502.0,0.0703778]
["bitfinex-derivatives","BTCF0:USTF0",1765141132227,0.05758,91503.0,91502.0,0.0703778]
["bitfinex-derivatives","BTCF0:USTF0",1765141134023,0.05658,91503.0,91502.0,0.0703778]
["bitfinex-derivatives","BTCF0:USTF0",1765141134223,0.05758,91503.0,91502.0,0.0703778]
["bitfinex-derivatives","BTCF0:USTF0",1765141134428,0.02822,91503.0,91502.0,0.0703778]
["bitfinex-derivatives","BTCF0:USTF0",1765141134723,0.05758,91503.0,91502.0,0.0703778]
["bitfinex-derivatives","BTCF0:USTF0",1765141137726,0.001,91503.0,91502.0,0.0703778]
["bitfinex-derivatives","BTCF0:USTF0",1765141139031,0.00016393,91511.0,91510.0,0.0693768]
["bitfinex-derivatives","BTCF0:USTF0",1765141140033,0.02738393,91511.0,91510.0,0.0693768]
["bitfinex-derivatives","BTCF0:USTF0",1765141140334,0.05674393,91511.0,91510.0,0.0693768]
["bitfinex-derivatives","BTCF0:USTF0",1765141140726,0.05774393,91511.0,91510.0,0.0693768]
["bitfinex-derivatives","BTCF0:USTF0",1765141141232,0.05774393,91511.0,91510.0,0.0703768]
["bitfinex-derivatives","BTCF0:USTF0",1765141142928,0.02838393,91511.0,91510.0,0.0703768]
["bitfinex-derivatives","BTCF0:USTF0",1765141145241,0.00116393,91511.0,91510.0,0.0703768]
["bitfinex-derivatives","BTCF0:USTF0",1765141146434,0.02869393,91511.0,91510.0,0.0703768]
["bitfinex-derivatives","BTCF0:USTF0",1765141148643,0.05635393,91511.0,91510.0,0.0703768]
["bitfinex-derivatives","BTCF0:USTF0",1765141163255,0.05635393,91511.0,91510.0,0.09981202]
["bitfinex-derivatives","BTCF0:USTF0",1765141164158,0.00116393,91511.0,91510.0,0.09981202]
["bitfinex-derivatives","BTCF0:USTF0",1765141164360,0.00116393,91511.0,91510.0,0.0703768]
["bitfinex-derivatives","BTCF0:USTF0",1765141165859,0.03072393,91511.0,91510.0,0.0703768]
["bitfinex-derivatives","BTCF0:USTF0",1765141166752,0.05878393,91511.0,91510.0,0.0703768]
["bitfinex-derivatives","BTCF0:USTF0",1765141168159,0.05878393,91511.0,91510.0,0.10962376]
["bitfinex-derivatives","BTCF0:USTF0",1765141177062,0.05878393,91511.0,91510.0,0.0119268]
["bitfinex-derivatives","BTCF0:USTF0",1765141177463,0.05878393,91511.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141182073,0.05878393,91511.0,91510.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765141182461,0.05878393,91511.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141190366,0.05562,91496.0,91495.0,0.02946569]
["bitfinex-derivatives","BTCF0:USTF0",1765141190572,0.05562,91495.0,91494.0,0.02946569]
["bitfinex-derivatives","BTCF0:USTF0",1765141190876,0.02762,91495.0,91494.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765141191172,0.05562,91495.0,91494.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765141191368,0.05562,91495.0,91494.0,0.08566569]
["bitfinex-derivatives","BTCF0:USTF0",1765141191571,0.05562,91495.0,91494.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765141191970,0.05562,91495.0,91494.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765141192375,0.0665486,91495.0,91494.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765141192576,0.0665486,91495.0,91494.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765141194180,0.0665486,91495.0,91494.0,0.08862353]
["bitfinex-derivatives","BTCF0:USTF0",1765141197176,0.0665486,91495.0,91494.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765141197481,0.0665486,91495.0,91494.0,0.08861509]
["bitfinex-derivatives","BTCF0:USTF0",1765141199388,0.0665486,91495.0,91494.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765141200389,0.05562,91495.0,91494.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765141201088,0.05562,91495.0,91494.0,0.08861276]
["bitfinex-derivatives","BTCF0:USTF0",1765141201286,0.05562,91495.0,91494.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765141201979,0.05562,91495.0,91494.0,0.08861288]
["bitfinex-derivatives","BTCF0:USTF0",1765141202174,0.05562,91495.0,91494.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765141205889,0.05562,91495.0,91494.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765141217585,0.05562,91495.0,91494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765141217784,0.05562,91495.0,91492.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765141217785,0.05615,91493.0,91492.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765141217988,0.05615,91493.0,91472.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1765141217989,0.0109302,91482.0,91481.0,0.02941621]
["bitfinex-derivatives","BTCF0:USTF0",1765141218184,0.0670807,91478.0,91477.0,0.02597874]
["bitfinex-derivatives","BTCF0:USTF0",1765141218387,0.07378,91468.0,91467.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765141219092,0.05615,91468.0,91467.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765141220396,0.05715,91468.0,91467.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765141220995,0.05715,91468.0,91467.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1765141221583,0.001,91468.0,91467.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1765141221787,0.05715,91468.0,91467.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1765141223191,0.07478,91468.0,91467.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1765141223392,0.07478,91468.0,91467.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765141224291,0.07378,91468.0,91467.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765141224601,0.07478,91468.0,91467.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765141226299,0.07378,91468.0,91467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765141226483,0.07378,91468.0,91467.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765141228989,0.0670829,91459.0,91458.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765141230189,0.0680829,91459.0,91458.0,0.03416393]
["bitfinex-derivatives","BTCF0:USTF0",1765141230495,0.0680829,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141235996,0.05715,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141236204,0.001,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141236587,0.05715,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141242403,0.001,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141246204,0.03065,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141246397,0.05996,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141248910,0.0708929,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141250909,0.05996,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141251311,0.001,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141251513,0.05996,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141252500,0.05996,91459.0,91458.0,0.13152152]
["bitfinex-derivatives","BTCF0:USTF0",1765141254706,0.05996,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141255911,0.001,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141256107,0.001,91459.0,91458.0,0.13152152]
["bitfinex-derivatives","BTCF0:USTF0",1765141256615,0.03065,91459.0,91458.0,0.13152152]
["bitfinex-derivatives","BTCF0:USTF0",1765141257212,0.001,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141257517,0.05822,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141257918,0.001,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141258314,0.05822,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141260613,0.05822,91459.0,91458.0,0.13153283]
["bitfinex-derivatives","BTCF0:USTF0",1765141260827,0.0691529,91459.0,91458.0,0.13153283]
["bitfinex-derivatives","BTCF0:USTF0",1765141261533,0.0691529,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141261934,0.0691529,91459.0,91458.0,0.14246593]
["bitfinex-derivatives","BTCF0:USTF0",1765141262528,0.001,91459.0,91458.0,0.10316703]
["bitfinex-derivatives","BTCF0:USTF0",1765141262731,0.05822,91459.0,91458.0,0.10316703]
["bitfinex-derivatives","BTCF0:USTF0",1765141263534,0.001,91459.0,91458.0,0.10316703]
["bitfinex-derivatives","BTCF0:USTF0",1765141263925,0.02865,91459.0,91458.0,0.10316703]
["bitfinex-derivatives","BTCF0:USTF0",1765141264736,0.001,91459.0,91458.0,0.10316703]
["bitfinex-derivatives","BTCF0:USTF0",1765141265927,0.001,91459.0,91458.0,0.16209806]
["bitfinex-derivatives","BTCF0:USTF0",1765141266337,0.001,91459.0,91458.0,0.10316703]
["bitfinex-derivatives","BTCF0:USTF0",1765141266839,0.001,91459.0,91458.0,0.16217029]
["bitfinex-derivatives","BTCF0:USTF0",1765141271136,0.02865,91459.0,91458.0,0.16217029]
["bitfinex-derivatives","BTCF0:USTF0",1765141271337,0.02865,91459.0,91458.0,0.10316703]
["bitfinex-derivatives","BTCF0:USTF0",1765141271638,0.02865,91459.0,91458.0,0.16217029]
["bitfinex-derivatives","BTCF0:USTF0",1765141272846,0.05822,91459.0,91458.0,0.16217029]
["bitfinex-derivatives","BTCF0:USTF0",1765141273044,0.05822,91459.0,91458.0,0.10316703]
["bitfinex-derivatives","BTCF0:USTF0",1765141281550,0.05822,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141281941,0.05822,91459.0,91458.0,0.12173244]
["bitfinex-derivatives","BTCF0:USTF0",1765141282251,0.05822,91459.0,91458.0,0.09223393]
["bitfinex-derivatives","BTCF0:USTF0",1765141284348,0.05822,91459.0,91458.0,0.03416393]
["bitfinex-derivatives","BTCF0:USTF0",1765141284656,0.05822,91459.0,91458.0,0.06364938]
["bitfinex-derivatives","BTCF0:USTF0",1765141284953,0.05822,91459.0,91458.0,0.03416393]
["bitfinex-derivatives","BTCF0:USTF0",1765141285740,0.05722,91459.0,91458.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1765141285944,0.06522,91459.0,91458.0,0.00116393]
["bitfinex-derivatives","BTCF0:USTF0",1765141286343,0.0691644,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1765141287649,0.0701644,91447.0,91446.0,0.00827339]
["bitfinex-derivatives","BTCF0:USTF0",1765141287848,0.0701644,91447.0,91446.0,0.01927339]
["bitfinex-derivatives","BTCF0:USTF0",1765141290854,0.0701644,91447.0,91446.0,0.00475059]
["bitfinex-derivatives","BTCF0:USTF0",1765141291059,0.0771644,91447.0,91446.0,0.00475059]
["bitfinex-derivatives","BTCF0:USTF0",1765141291358,0.0771644,91447.0,91437.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765141291359,0.0691654,91438.0,91437.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765141292461,0.0691654,91438.0,91437.0,0.01216403]
["bitfinex-derivatives","BTCF0:USTF0",1765141292662,0.0701654,91438.0,91437.0,0.02016403]
["bitfinex-derivatives","BTCF0:USTF0",1765141293359,0.0701654,91438.0,91437.0,0.01216403]
["bitfinex-derivatives","BTCF0:USTF0",1765141294061,0.0791654,91438.0,91437.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765141300868,0.0791654,91438.0,91437.0,0.02788403]
["bitfinex-derivatives","BTCF0:USTF0",1765141301370,0.0791654,91438.0,91437.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765141302562,0.0791654,91438.0,91437.0,0.02788403]
["bitfinex-derivatives","BTCF0:USTF0",1765141302867,0.0791654,91438.0,91437.0,0.05702403]
["bitfinex-derivatives","BTCF0:USTF0",1765141306573,0.0791654,91438.0,91437.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1765141310465,0.0791654,91438.0,91418.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765141310466,0.0679477,91419.0,91418.0,0.05694064]
["bitfinex-derivatives","BTCF0:USTF0",1765141311776,0.0689477,91419.0,91418.0,0.07494064]
["bitfinex-derivatives","BTCF0:USTF0",1765141312074,0.0699477,91419.0,91418.0,0.08194064]
["bitfinex-derivatives","BTCF0:USTF0",1765141316766,0.0699477,91419.0,91418.0,0.02508064]
["bitfinex-derivatives","BTCF0:USTF0",1765141316988,0.0699477,91419.0,91418.0,0.08194064]
["bitfinex-derivatives","BTCF0:USTF0",1765141317777,0.0699477,91419.0,91418.0,0.02508064]
["bitfinex-derivatives","BTCF0:USTF0",1765141318282,0.0699477,91419.0,91418.0,0.05266064]
["bitfinex-derivatives","BTCF0:USTF0",1765141318778,0.0699477,91419.0,91418.0,0.08194064]
["bitfinex-derivatives","BTCF0:USTF0",1765141320178,0.0699477,91419.0,91418.0,0.02508064]
["bitfinex-derivatives","BTCF0:USTF0",1765141321467,0.0699477,91419.0,91418.0,0.05266064]
["bitfinex-derivatives","BTCF0:USTF0",1765141321671,0.0699477,91419.0,91418.0,0.08194064]
["bitfinex-derivatives","BTCF0:USTF0",1765141323383,0.0689477,91419.0,91418.0,0.07494064]
["bitfinex-derivatives","BTCF0:USTF0",1765141323681,0.0729477,91419.0,91418.0,0.07494064]
["bitfinex-derivatives","BTCF0:USTF0",1765141323979,0.0839477,91419.0,91418.0,0.05694064]
["bitfinex-derivatives","BTCF0:USTF0",1765141325575,0.0799477,91419.0,91418.0,0.05694064]
["bitfinex-derivatives","BTCF0:USTF0",1765141325784,0.0849477,91419.0,91418.0,0.05694064]
["bitfinex-derivatives","BTCF0:USTF0",1765141325979,0.0849477,91419.0,91418.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765141326377,0.0849477,91419.0,91418.0,0.02947064]
["bitfinex-derivatives","BTCF0:USTF0",1765141326775,0.0849477,91419.0,91418.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765141326982,0.0849477,91419.0,91418.0,0.05920064]
["bitfinex-derivatives","BTCF0:USTF0",1765141327887,0.0849477,91419.0,91418.0,0.02947064]
["bitfinex-derivatives","BTCF0:USTF0",1765141328077,0.0849477,91419.0,91418.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765141332885,0.14396201,91419.0,91418.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765141333073,0.0849477,91419.0,91418.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765141338691,0.05789,91396.0,91395.0,0.03932463]
["bitfinex-derivatives","BTCF0:USTF0",1765141338892,0.05789,91378.0,91377.0,0.03932463]
["bitfinex-derivatives","BTCF0:USTF0",1765141339198,0.07562,91370.0,91369.0,0.09589463]
["bitfinex-derivatives","BTCF0:USTF0",1765141339393,0.05789,91370.0,91369.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141339900,0.05798645,91370.0,91369.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141340194,9.645e-05,91370.0,91369.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141340892,9.645e-05,91370.0,91369.0,0.45657]
["bitfinex-derivatives","BTCF0:USTF0",1765141341095,9.645e-05,91370.0,91369.0,0.49589463]
["bitfinex-derivatives","BTCF0:USTF0",1765141341294,9.645e-05,91370.0,91369.0,0.49583474]
["bitfinex-derivatives","BTCF0:USTF0",1765141341494,0.00016412,91379.0,91378.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141341998,0.05892945,91411.0,91399.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141342197,0.08165677,91409.0,91398.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765141342492,0.13954677,91409.0,91408.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141342796,0.05789,91409.0,91408.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141344597,0.06089,91409.0,91408.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141344798,0.06489,91409.0,91408.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141345594,0.06189,91409.0,91408.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141348098,0.003,91409.0,91408.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141349090,0.05789,91416.0,91410.0,0.0287687]
["bitfinex-derivatives","BTCF0:USTF0",1765141349294,0.02978,91416.0,91415.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141351001,0.03278,91416.0,91415.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141353001,0.06089,91416.0,91415.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141355606,0.06089,91416.0,91415.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765141355607,0.003,91416.0,91415.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765141356496,0.00016412,91418.0,91417.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141358196,0.02994412,91418.0,91417.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141358396,0.05805412,91418.0,91417.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141358699,0.02994412,91418.0,91417.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141358900,0.05805412,91418.0,91417.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141359491,0.06105412,91418.0,91417.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141362011,0.00316412,91418.0,91417.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141362909,0.06021412,91418.0,91417.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765141364409,0.06021412,91418.0,91417.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765141368712,0.06021412,91418.0,91417.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765141369015,0.06021412,91418.0,91417.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765141369812,0.06021412,91418.0,91417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141370009,0.06021412,91418.0,91417.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765141370210,0.06021412,91418.0,91417.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765141371815,0.03189412,91418.0,91417.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765141372010,0.06021412,91418.0,91417.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765141373110,0.11914357,91418.0,91417.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765141373310,0.06021412,91418.0,91417.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765141374318,0.06021412,91418.0,91417.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1765141378814,0.06021412,91418.0,91417.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765141380522,0.06021412,91418.0,91417.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765141381524,0.06021412,91418.0,91417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141382216,0.13894988,91418.0,91417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141382418,0.07247,91400.0,91399.0,0.05694412]
["bitfinex-derivatives","BTCF0:USTF0",1765141383016,0.13151767,91400.0,91399.0,0.05694412]
["bitfinex-derivatives","BTCF0:USTF0",1765141383209,0.07247,91400.0,91399.0,0.05694412]
["bitfinex-derivatives","BTCF0:USTF0",1765141384121,0.07347,91400.0,91399.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1765141384319,0.13251767,91400.0,91399.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1765141384623,0.07347,91400.0,91399.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1765141385218,0.13243722,91400.0,91399.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1765141385819,0.07347,91400.0,91399.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1765141386522,0.13243722,91400.0,91399.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1765141387223,0.07347,91400.0,91399.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1765141388728,0.13243722,91400.0,91399.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1765141389121,0.07347,91400.0,91399.0,0.00916412]
["bitfinex-derivatives","BTCF0:USTF0",1765141389522,0.010942,91384.0,91380.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765141389726,0.05462,91381.0,91380.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765141390621,0.001,91384.0,91383.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765141390819,0.00016412,91390.0,91389.0,0.0677213]
["bitfinex-derivatives","BTCF0:USTF0",1765141391223,0.05478412,91390.0,91389.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765141392225,0.05478412,91390.0,91380.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765141392226,0.05694,91381.0,91380.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765141393034,0.05694,91381.0,91380.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765141393620,0.05694,91381.0,91380.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765141393930,0.11256835,91390.0,91389.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765141394131,0.05710412,91390.0,91389.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765141395934,0.05910412,91390.0,91389.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141400939,0.07708412,91390.0,91389.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141401327,0.05910412,91390.0,91389.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141402738,0.00216412,91390.0,91389.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141403331,4.12e-06,91390.0,91389.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141404137,0.0109393,91406.0,91405.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1765141404842,0.05462835,91415.0,91405.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1765141404843,0.0395289,91410.0,91405.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1765141405043,0.0678789,91410.0,91409.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765141405842,0.0395286,91412.0,91411.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765141406237,0.02859,91412.0,91411.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765141407156,0.03059,91412.0,91411.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765141408251,0.03059,91412.0,91411.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141408252,0.03459,91412.0,91411.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141408651,0.03059,91412.0,91411.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765141408856,0.03259,91412.0,91411.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141409156,0.06094,91412.0,91411.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141410251,0.05894,91412.0,91411.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141410452,0.06094,91412.0,91411.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141411059,0.004,91412.0,91411.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141411259,0.002,91412.0,91411.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765141411461,0.004,91412.0,91411.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141411846,0.004,91412.0,91411.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765141412052,0.004,91412.0,91411.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141412859,0.03259,91412.0,91411.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141413054,0.06094,91412.0,91411.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141421368,0.07855,91412.0,91411.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765141421564,0.07855,91412.0,91411.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765141421762,0.07855,91412.0,91411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141423863,0.07855,91412.0,91411.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765141426171,0.07855,91412.0,91411.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765141433579,0.07855,91412.0,91411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141435774,0.07855,91412.0,91411.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765141436665,0.07855,91412.0,91411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141436873,0.07855,91412.0,91411.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1765141437068,0.07855,91412.0,91411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141441379,0.0706603,91397.0,91396.0,0.02931412]
["bitfinex-derivatives","BTCF0:USTF0",1765141441584,0.0706603,91397.0,91396.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765141441786,0.0706603,91397.0,91396.0,0.05825412]
["bitfinex-derivatives","BTCF0:USTF0",1765141442782,0.0716603,91397.0,91396.0,0.06525412]
["bitfinex-derivatives","BTCF0:USTF0",1765141443186,0.001,91397.0,91396.0,0.06525412]
["bitfinex-derivatives","BTCF0:USTF0",1765141443584,0.001,91397.0,91396.0,0.06425412]
["bitfinex-derivatives","BTCF0:USTF0",1765141443787,0.05972,91405.0,91404.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765141445084,0.06172,91405.0,91404.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765141445387,0.07847,91405.0,91404.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765141445575,0.08147,91405.0,91404.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765141445769,0.06472,91405.0,91404.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765141451490,0.06472,91405.0,91404.0,0.0700295]
["bitfinex-derivatives","BTCF0:USTF0",1765141451980,0.06472,91405.0,91404.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765141454886,0.03491,91405.0,91404.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765141455093,0.005,91405.0,91404.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765141455988,0.03396,91405.0,91404.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765141456390,0.06134,91405.0,91404.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765141461691,0.07772,91405.0,91404.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765141461897,0.07772,91405.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141462288,0.07772,91405.0,91404.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765141465098,0.07772,91405.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141465397,0.07772,91405.0,91404.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765141465897,0.07772,91405.0,91404.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765141467200,0.06134,91405.0,91404.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765141472297,0.07772,91405.0,91404.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765141473199,0.0886594,91405.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141473595,0.0672803,91397.0,91396.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765141475007,0.0682803,91397.0,91396.0,0.00216412]
["bitfinex-derivatives","BTCF0:USTF0",1765141476606,0.0682803,91397.0,91370.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765141476607,0.05634,91379.0,91378.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765141478111,0.002,91379.0,91378.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765141478500,0.002,91379.0,91378.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765141481601,0.00016412,91388.0,91387.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765141482910,0.00016412,91388.0,91387.0,0.0690615]
["bitfinex-derivatives","BTCF0:USTF0",1765141484111,0.00116412,91388.0,91387.0,0.0730615]
["bitfinex-derivatives","BTCF0:USTF0",1765141489114,0.05950412,91388.0,91387.0,0.0730615]
["bitfinex-derivatives","BTCF0:USTF0",1765141498518,0.00116412,91388.0,91387.0,0.0730615]
["bitfinex-derivatives","BTCF0:USTF0",1765141499928,0.05950412,91388.0,91387.0,0.0730615]
["bitfinex-derivatives","BTCF0:USTF0",1765141501518,0.00116412,91388.0,91387.0,0.0730615]
["bitfinex-derivatives","BTCF0:USTF0",1765141501918,0.05897295,91406.0,91405.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1765141502117,0.02834,91407.0,91406.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765141502436,0.15013665,91415.0,91414.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765141502730,0.0684683,91415.0,91414.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765141503628,0.05753,91415.0,91414.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765141503830,0.11953569,91415.0,91414.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765141504131,0.12853569,91415.0,91414.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765141504833,0.06953,91415.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141512733,0.06953,91415.0,91414.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1765141513335,0.06953,91415.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141516125,0.12851649,91415.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141516331,0.06953,91415.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141516927,0.12851649,91415.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141523236,0.06953,91415.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141525139,0.12851649,91415.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141528147,0.06953,91415.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141535153,0.06953,91415.0,91414.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765141537255,0.06953,91415.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141543458,0.57697,91415.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141545559,0.57697,91415.0,91414.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1765141547645,0.57697,91415.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141547849,0.05643,91406.0,91405.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765141548046,0.05643,91406.0,91405.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1765141548661,0.0673693,91406.0,91405.0,0.02821412]
["bitfinex-derivatives","BTCF0:USTF0",1765141548862,0.0673693,91406.0,91405.0,0.05561412]
["bitfinex-derivatives","BTCF0:USTF0",1765141549062,0.0693693,91406.0,91405.0,0.05561412]
["bitfinex-derivatives","BTCF0:USTF0",1765141549754,0.0693693,91406.0,91405.0,0.05661412]
["bitfinex-derivatives","BTCF0:USTF0",1765141550053,0.0743693,91406.0,91405.0,0.05661412]
["bitfinex-derivatives","BTCF0:USTF0",1765141552260,0.13339014,91406.0,91405.0,0.05661412]
["bitfinex-derivatives","BTCF0:USTF0",1765141552657,0.0743693,91406.0,91405.0,0.05661412]
["bitfinex-derivatives","BTCF0:USTF0",1765141553263,0.13340116,91406.0,91405.0,0.05661412]
["bitfinex-derivatives","BTCF0:USTF0",1765141553565,0.0743693,91406.0,91405.0,0.05661412]
["bitfinex-derivatives","BTCF0:USTF0",1765141553759,0.0743693,91406.0,91405.0,0.00116412]
["bitfinex-derivatives","BTCF0:USTF0",1765141560167,0.05643,91394.0,91393.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765141561469,0.05743,91394.0,91393.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765141562271,0.05843,91394.0,91393.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765141562472,0.05843,91394.0,91393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141562867,0.05507,91388.0,91387.0,0.0680715]
["bitfinex-derivatives","BTCF0:USTF0",1765141563966,0.05707,91388.0,91387.0,0.0690715]
["bitfinex-derivatives","BTCF0:USTF0",1765141564274,0.07356,91388.0,91387.0,0.0399915]
["bitfinex-derivatives","BTCF0:USTF0",1765141564469,0.07356,91388.0,91387.0,0.0690715]
["bitfinex-derivatives","BTCF0:USTF0",1765141564776,0.07356,91388.0,91387.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765141564975,0.07356,91388.0,91387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141565565,0.13259152,91388.0,91387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141566169,0.07356,91388.0,91387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141574884,0.07356,91388.0,91387.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765141576293,0.05707,91388.0,91387.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765141576487,0.05961,91388.0,91387.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765141581187,0.06712,91388.0,91387.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765141581494,0.06712,91388.0,91387.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765141583694,0.05961,91388.0,91387.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765141584793,0.002,91388.0,91387.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765141590190,0.03128,91388.0,91387.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765141591997,0.03128,91388.0,91379.0,0.0392602]
["bitfinex-derivatives","BTCF0:USTF0",1765141591998,0.0851724,91380.0,91379.0,0.0392602]
["bitfinex-derivatives","BTCF0:USTF0",1765141592196,0.0851724,91380.0,91366.0,0.08912973]
["bitfinex-derivatives","BTCF0:USTF0",1765141592197,0.0685539,91367.0,91366.0,0.08912973]
["bitfinex-derivatives","BTCF0:USTF0",1765141592396,0.09171508,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1765141593197,0.05761,91353.0,91352.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765141593407,0.08096135,91353.0,91352.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765141594403,0.02335135,91353.0,91352.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765141594798,0.02535135,91353.0,91352.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1765141596199,0.002,91353.0,91352.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1765141596899,0.05761,91372.0,91371.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765141597105,0.08094231,91372.0,91371.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765141598108,0.08194231,91372.0,91371.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765141598306,0.08494231,91372.0,91371.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765141598706,0.08494231,91372.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141599208,0.08494231,91372.0,91371.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765141599409,0.08494231,91372.0,91371.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765141599811,0.08494231,91372.0,91371.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765141605102,0.08494231,91372.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141605598,0.0821236,91370.0,91369.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765141605806,0.10545591,91370.0,91369.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765141606913,0.10645591,91370.0,91369.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765141612216,0.10645591,91370.0,91369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141613911,0.10645591,91370.0,91349.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765141613912,0.05772,91350.0,91349.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765141614514,0.08604759,91350.0,91349.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765141615218,0.08704759,91350.0,91349.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1765141616012,0.09104759,91350.0,91349.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1765141617819,0.03332759,91350.0,91349.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1765141618021,0.09104759,91350.0,91349.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1765141621311,0.10750759,91350.0,91349.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1765141622319,0.16649258,91350.0,91349.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1765141623420,0.10750759,91350.0,91349.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1765141625915,0.0663387,91327.0,91326.0,0.05828375]
["bitfinex-derivatives","BTCF0:USTF0",1765141626119,0.09466629,91327.0,91326.0,0.05828375]
["bitfinex-derivatives","BTCF0:USTF0",1765141626919,0.09566629,91327.0,91326.0,0.06928375]
["bitfinex-derivatives","BTCF0:USTF0",1765141628121,0.09866629,91327.0,91326.0,0.07328375]
["bitfinex-derivatives","BTCF0:USTF0",1765141628322,0.09966629,91327.0,91326.0,0.08128375]
["bitfinex-derivatives","BTCF0:USTF0",1765141631120,0.07167629,91327.0,91326.0,0.08128375]
["bitfinex-derivatives","BTCF0:USTF0",1765141631721,0.09966629,91327.0,91326.0,0.08128375]
["bitfinex-derivatives","BTCF0:USTF0",1765141632722,0.06061759,91327.0,91326.0,0.08128375]
["bitfinex-derivatives","BTCF0:USTF0",1765141632925,0.08789759,91327.0,91326.0,0.08128375]
["bitfinex-derivatives","BTCF0:USTF0",1765141637652,0.08789759,91327.0,91326.0,0.05306375]
["bitfinex-derivatives","BTCF0:USTF0",1765141637855,0.08789759,91327.0,91326.0,0.08033375]
["bitfinex-derivatives","BTCF0:USTF0",1765141645554,0.08789759,91327.0,91326.0,0.05306375]
["bitfinex-derivatives","BTCF0:USTF0",1765141645948,0.08789759,91327.0,91326.0,0.08033375]
["bitfinex-derivatives","BTCF0:USTF0",1765141646356,0.08789759,91327.0,91326.0,0.02327375]
["bitfinex-derivatives","BTCF0:USTF0",1765141646963,0.08789759,91327.0,91326.0,0.05302375]
["bitfinex-derivatives","BTCF0:USTF0",1765141647251,0.08789759,91327.0,91326.0,0.01534645]
["bitfinex-derivatives","BTCF0:USTF0",1765141647855,0.08789759,91327.0,91317.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1765141647856,0.0655198,91318.0,91317.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1765141648051,0.09384739,91318.0,91317.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1765141648961,0.09384739,91318.0,91317.0,0.05714362]
["bitfinex-derivatives","BTCF0:USTF0",1765141649653,0.02832759,91318.0,91317.0,0.05714362]
["bitfinex-derivatives","BTCF0:USTF0",1765141650251,0.08289759,91318.0,91317.0,0.05714362]
["bitfinex-derivatives","BTCF0:USTF0",1765141650652,0.08489759,91318.0,91317.0,0.05814362]
["bitfinex-derivatives","BTCF0:USTF0",1765141651849,0.03032759,91318.0,91317.0,0.05814362]
["bitfinex-derivatives","BTCF0:USTF0",1765141652151,0.05232759,91318.0,91317.0,0.05814362]
["bitfinex-derivatives","BTCF0:USTF0",1765141655755,0.10689759,91318.0,91317.0,0.05814362]
["bitfinex-derivatives","BTCF0:USTF0",1765141655955,0.07961759,91318.0,91317.0,0.05814362]
["bitfinex-derivatives","BTCF0:USTF0",1765141656160,0.10689759,91318.0,91317.0,0.05814362]
["bitfinex-derivatives","BTCF0:USTF0",1765141672978,0.05232759,91318.0,91317.0,0.05814362]
["bitfinex-derivatives","BTCF0:USTF0",1765141678577,0.024,91318.0,91317.0,0.05814362]
["bitfinex-derivatives","BTCF0:USTF0",1765141679277,0.02952421,91336.0,91335.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1765141679478,0.08228184,91336.0,91335.0,0.0691778]
["bitfinex-derivatives","BTCF0:USTF0",1765141680576,0.11628184,91336.0,91335.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765141680779,0.11568013,91336.0,91335.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765141681179,0.11968013,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141682780,0.11968013,91336.0,91335.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765141692199,0.09480421,91336.0,91335.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765141693480,0.11959464,91336.0,91335.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765141694087,0.11959464,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141695691,0.09231464,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141696395,0.12115464,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141696794,0.06295464,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141697101,0.03816421,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141698002,0.06642421,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141699101,0.09526421,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141704009,0.09526421,91336.0,91335.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765141709100,0.03816421,91336.0,91335.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765141709402,0.06642421,91336.0,91335.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765141709609,0.03816421,91336.0,91335.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765141709803,0.09526421,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141723115,0.11958781,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141723815,0.09526421,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141724310,0.11959553,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141724516,0.09526421,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141725119,0.11960149,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141734218,0.06250149,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141734623,0.11942149,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141740021,0.09178149,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141740225,0.03816421,91336.0,91335.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1765141740727,0.06744421,91336.0,91335.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1765141742023,0.03816421,91336.0,91335.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1765141742422,0.09508421,91336.0,91335.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1765141743127,0.09508421,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141756450,0.11288421,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141756938,0.09508421,91336.0,91335.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765141760447,0.11288421,91336.0,91335.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765141761341,0.11288421,91336.0,91335.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765141763243,0.09508421,91336.0,91335.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765141765252,0.09508421,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765141765456,0.09508421,91336.0,91335.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765141766051,0.09508421,91336.0,91335.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765141780566,0.09508421,91336.0,91335.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765141780766,0.09508421,91336.0,91335.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765141783377,0.11922298,91336.0,91335.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765141793474,0.09508421,91336.0,91335.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765141798277,0.06744421,91336.0,91335.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765141799875,0.0557,91350.0,91349.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765141800075,0.07989273,91350.0,91349.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765141800882,0.07989273,91350.0,91349.0,0.0684461]
["bitfinex-derivatives","BTCF0:USTF0",1765141801187,0.07989329,91350.0,91349.0,0.0684461]
["bitfinex-derivatives","BTCF0:USTF0",1765141801379,0.09889329,91350.0,91349.0,0.0704461]
["bitfinex-derivatives","BTCF0:USTF0",1765141801681,0.04319329,91350.0,91349.0,0.0704461]
["bitfinex-derivatives","BTCF0:USTF0",1765141801877,0.05650421,91359.0,91358.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1765141802070,0.00016421,91359.0,91358.0,0.12531781]
["bitfinex-derivatives","BTCF0:USTF0",1765141802274,0.00016421,91359.0,91358.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1765141802480,0.00016421,91359.0,91356.0,0.07591281]
["bitfinex-derivatives","BTCF0:USTF0",1765141802481,0.05661363,91366.0,91365.0,0.0662242]
["bitfinex-derivatives","BTCF0:USTF0",1765141802668,0.08077771,91366.0,91365.0,0.0662242]
["bitfinex-derivatives","BTCF0:USTF0",1765141803271,0.05661363,91366.0,91365.0,0.07692708]
["bitfinex-derivatives","BTCF0:USTF0",1765141803776,0.03053363,91366.0,91365.0,0.07792708]
["bitfinex-derivatives","BTCF0:USTF0",1765141803977,0.05761363,91366.0,91365.0,0.07792708]
["bitfinex-derivatives","BTCF0:USTF0",1765141804187,0.05661363,91366.0,91365.0,0.07692708]
["bitfinex-derivatives","BTCF0:USTF0",1765141804385,0.05861363,91366.0,91365.0,0.09092708]
["bitfinex-derivatives","BTCF0:USTF0",1765141804884,0.06461363,91366.0,91365.0,0.09192708]
["bitfinex-derivatives","BTCF0:USTF0",1765141805581,0.05961363,91366.0,91365.0,0.09092708]
["bitfinex-derivatives","BTCF0:USTF0",1765141806188,0.05650421,91375.0,91374.0,0.0662231]
["bitfinex-derivatives","BTCF0:USTF0",1765141806879,0.01653,91392.0,91386.0,0.0662217]
["bitfinex-derivatives","BTCF0:USTF0",1765141807078,0.05634,91387.0,91386.0,0.0662217]
["bitfinex-derivatives","BTCF0:USTF0",1765141807382,0.05634,91382.0,91381.0,0.0109421]
["bitfinex-derivatives","BTCF0:USTF0",1765141807579,0.05634,91382.0,91381.0,0.0381821]
["bitfinex-derivatives","BTCF0:USTF0",1765141807985,0.05634,91382.0,91381.0,0.0662221]
["bitfinex-derivatives","BTCF0:USTF0",1765141808495,0.05650421,91391.0,91390.0,0.0662212]
["bitfinex-derivatives","BTCF0:USTF0",1765141809782,0.05850421,91391.0,91390.0,0.0662212]
["bitfinex-derivatives","BTCF0:USTF0",1765141810283,0.05950421,91391.0,91390.0,0.0922212]
["bitfinex-derivatives","BTCF0:USTF0",1765141811292,0.00316421,91391.0,91390.0,0.0922212]
["bitfinex-derivatives","BTCF0:USTF0",1765141811485,0.05950421,91391.0,91390.0,0.0922212]
["bitfinex-derivatives","BTCF0:USTF0",1765141811685,0.05750421,91391.0,91390.0,0.0922212]
["bitfinex-derivatives","BTCF0:USTF0",1765141811884,0.05950421,91391.0,91390.0,0.0922212]
["bitfinex-derivatives","BTCF0:USTF0",1765141812582,0.05535351,91406.0,91405.0,0.0842894]
["bitfinex-derivatives","BTCF0:USTF0",1765141813793,0.05635351,91406.0,91405.0,0.1122894]
["bitfinex-derivatives","BTCF0:USTF0",1765141814393,0.00127351,91406.0,91405.0,0.1122894]
["bitfinex-derivatives","BTCF0:USTF0",1765141815287,0.05635351,91406.0,91405.0,0.1122894]
["bitfinex-derivatives","BTCF0:USTF0",1765141815486,0.05635351,91406.0,91405.0,0.1132894]
["bitfinex-derivatives","BTCF0:USTF0",1765141815487,0.05935351,91406.0,91405.0,0.1132894]
["bitfinex-derivatives","BTCF0:USTF0",1765141817293,0.05935351,91406.0,91405.0,0.0968094]
["bitfinex-derivatives","BTCF0:USTF0",1765141819198,0.05935351,91406.0,91405.0,0.1132894]
["bitfinex-derivatives","BTCF0:USTF0",1765141821383,0.05935351,91406.0,91405.0,0.0968094]
["bitfinex-derivatives","BTCF0:USTF0",1765141822093,0.05935351,91406.0,91405.0,0.0693594]
["bitfinex-derivatives","BTCF0:USTF0",1765141822296,0.05935351,91406.0,91405.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765141822297,0.45935351,91406.0,91405.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765141822997,0.0660203,91397.0,91396.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765141824298,0.0680203,91397.0,91396.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765141824903,0.0680203,91397.0,91396.0,0.02016412]
["bitfinex-derivatives","BTCF0:USTF0",1765141825086,0.0690203,91397.0,91396.0,0.02016412]
["bitfinex-derivatives","BTCF0:USTF0",1765141825294,0.4690203,91397.0,91396.0,0.02016412]
["bitfinex-derivatives","BTCF0:USTF0",1765141828389,0.49293978,91397.0,91396.0,0.02016412]
["bitfinex-derivatives","BTCF0:USTF0",1765141828600,0.48199948,91397.0,91396.0,0.02016412]
["bitfinex-derivatives","BTCF0:USTF0",1765141833801,0.48199948,91397.0,91396.0,0.07703412]
["bitfinex-derivatives","BTCF0:USTF0",1765141834005,0.003,91397.0,91396.0,0.07703412]
["bitfinex-derivatives","BTCF0:USTF0",1765141836110,0.05808,91397.0,91396.0,0.07703412]
["bitfinex-derivatives","BTCF0:USTF0",1765141838109,0.003,91397.0,91396.0,0.07703412]
["bitfinex-derivatives","BTCF0:USTF0",1765141839723,0.05808,91397.0,91396.0,0.07703412]
["bitfinex-derivatives","BTCF0:USTF0",1765141844710,0.08210361,91397.0,91396.0,0.02016412]
["bitfinex-derivatives","BTCF0:USTF0",1765141851315,0.08210361,91397.0,91396.0,0.03110462]
["bitfinex-derivatives","BTCF0:USTF0",1765141854624,0.05808,91397.0,91396.0,0.03110462]
["bitfinex-derivatives","BTCF0:USTF0",1765141856031,0.05808,91397.0,91396.0,0.08813462]
["bitfinex-derivatives","BTCF0:USTF0",1765141856727,0.05808,91397.0,91396.0,0.06074462]
["bitfinex-derivatives","BTCF0:USTF0",1765141858631,0.05808,91397.0,91396.0,0.08930462]
["bitfinex-derivatives","BTCF0:USTF0",1765141858927,0.4690203,91397.0,91396.0,0.02016412]
["bitfinex-derivatives","BTCF0:USTF0",1765141859237,0.05932,91383.0,91382.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765141859631,0.010942,91384.0,91376.0,0.03929369]
["bitfinex-derivatives","BTCF0:USTF0",1765141859632,0.010942,91384.0,91376.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765141859834,0.05932,91377.0,91376.0,0.0673129]
["bitfinex-derivatives","BTCF0:USTF0",1765141860437,0.05932,91377.0,91376.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1765141860732,0.05932,91368.0,91367.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1765141861926,0.05932,91368.0,91367.0,0.02797412]
["bitfinex-derivatives","BTCF0:USTF0",1765141862124,0.05932,91368.0,91367.0,0.05653412]
["bitfinex-derivatives","BTCF0:USTF0",1765141862934,0.06032,91368.0,91367.0,0.05653412]
["bitfinex-derivatives","BTCF0:USTF0",1765141863333,0.06832,91368.0,91367.0,0.05853412]
["bitfinex-derivatives","BTCF0:USTF0",1765141872255,0.06832,91368.0,91367.0,0.00216412]
["bitfinex-derivatives","BTCF0:USTF0",1765141873936,0.06832,91368.0,91345.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765141873937,0.0109455,91354.0,91345.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765141874135,0.05507,91346.0,91345.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765141874544,0.05507,91346.0,91345.0,0.0677266]
["bitfinex-derivatives","BTCF0:USTF0",1765141874741,0.05507,91346.0,91345.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765141875338,0.05507,91346.0,91345.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765141876252,0.05607,91346.0,91345.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1765141876445,0.05907,91346.0,91345.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1765141879460,0.05907,91346.0,91345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765141880854,0.05607,91346.0,91345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765141881046,0.07407,91346.0,91345.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1765141881558,0.07307,91346.0,91345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765141881757,0.07307,91346.0,91345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765141881758,0.07707,91346.0,91345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765141882150,0.07707,91346.0,91345.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765141882946,0.07707,91346.0,91345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765141892770,0.07707,91346.0,91345.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765141893161,0.07707,91346.0,91345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765141907873,0.0668175,91337.0,91336.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1765141908475,0.0668187,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1765141908883,0.0668187,91327.0,91326.0,0.02973375]
["bitfinex-derivatives","BTCF0:USTF0",1765141909087,0.0668187,91327.0,91326.0,0.05897375]
["bitfinex-derivatives","BTCF0:USTF0",1765141909798,0.0738187,91327.0,91326.0,0.06097375]
["bitfinex-derivatives","BTCF0:USTF0",1765141910285,0.0748187,91327.0,91326.0,0.06097375]
["bitfinex-derivatives","BTCF0:USTF0",1765141910993,0.06387,91327.0,91326.0,0.06097375]
["bitfinex-derivatives","BTCF0:USTF0",1765141920299,0.06387,91327.0,91326.0,0.00227375]
["bitfinex-derivatives","BTCF0:USTF0",1765141921395,0.0695198,91318.0,91317.0,0.05701783]
["bitfinex-derivatives","BTCF0:USTF0",1765141922396,0.0695198,91318.0,91317.0,0.00128783]
["bitfinex-derivatives","BTCF0:USTF0",1765141922805,0.0695198,91318.0,91317.0,0.00428783]
["bitfinex-derivatives","BTCF0:USTF0",1765141923103,0.0765198,91318.0,91317.0,0.03365783]
["bitfinex-derivatives","BTCF0:USTF0",1765141923505,0.0765198,91318.0,91317.0,0.06101783]
["bitfinex-derivatives","BTCF0:USTF0",1765141926601,0.0765198,91318.0,91317.0,0.03365783]
["bitfinex-derivatives","BTCF0:USTF0",1765141926901,0.0765198,91318.0,91317.0,0.00428783]
["bitfinex-derivatives","BTCF0:USTF0",1765141928595,0.0465398,91318.0,91300.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765141928799,0.0695208,91310.0,91309.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765141929708,0.06961394,91310.0,91309.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765141930510,0.07361394,91310.0,91309.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765141930800,0.07461394,91310.0,91309.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765141938613,0.00509314,91310.0,91309.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765141940109,0.03502314,91310.0,91309.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765141941717,0.05879093,91332.0,91331.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765141942006,0.05872,91334.0,91333.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765141942205,0.03009421,91336.0,91335.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765141942401,0.05888421,91336.0,91335.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765141943806,0.08088421,91336.0,91335.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1765141951324,0.08088421,91336.0,91335.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765141957827,0.08872093,91354.0,91353.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765141958024,0.05872,91354.0,91353.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765141959317,0.05872,91354.0,91353.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765141959514,0.08172,91354.0,91353.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1765141959921,0.08572,91354.0,91353.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1765141960121,0.08572,91354.0,91353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765141960725,0.08572,91354.0,91353.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1765141961325,0.06272,91354.0,91353.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765141961525,0.06972,91354.0,91353.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765141961925,0.06172,91354.0,91353.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765141962117,0.06872,91354.0,91353.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765141962537,0.06172,91354.0,91353.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765141962828,0.06972,91354.0,91353.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765141963329,0.06972,91354.0,91353.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765141964026,0.06972,91354.0,91353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765141964230,0.0838666,91345.0,91344.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1765141964427,0.0838666,91345.0,91325.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765141964428,0.0677389,91326.0,91325.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765141964633,0.05679,91316.0,91315.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765141966133,0.05879,91316.0,91315.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765141967225,0.05879,91316.0,91315.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765141979437,0.05879,91316.0,91315.0,0.0817702]
["bitfinex-derivatives","BTCF0:USTF0",1765141982939,0.002,91316.0,91315.0,0.0817702]
["bitfinex-derivatives","BTCF0:USTF0",1765141987435,0.00016421,91325.0,91324.0,0.0109491]
["bitfinex-derivatives","BTCF0:USTF0",1765141987642,0.00016421,91325.0,91324.0,0.0669791]
["bitfinex-derivatives","BTCF0:USTF0",1765141987950,0.12159873,91340.0,91339.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765141988151,0.0673173,91340.0,91339.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765141989348,0.0703173,91340.0,91339.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765141990445,0.0713173,91340.0,91339.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765141991445,0.0874473,91340.0,91339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141991647,0.0713173,91340.0,91339.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765141993046,0.09450117,91340.0,91339.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765141993551,0.09450117,91340.0,91339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765141994043,0.09450117,91340.0,91339.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765141997859,0.09450117,91340.0,91339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142000645,0.15323243,91340.0,91339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142000943,0.16936243,91340.0,91339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142002956,0.15357127,91340.0,91339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142005553,0.21235391,91340.0,91339.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765142005761,0.19622391,91340.0,91339.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765142007958,0.13744127,91340.0,91339.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765142023868,0.15357127,91340.0,91339.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765142027475,0.15357127,91340.0,91339.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1765142027775,0.15357127,91340.0,91339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142028572,0.15357127,91340.0,91339.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765142029172,0.13744127,91340.0,91339.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765142034074,0.13744127,91340.0,91339.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765142034277,0.15357127,91340.0,91339.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765142034873,0.15357127,91340.0,91339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142036582,0.09520117,91340.0,91339.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765142038078,0.03813117,91340.0,91339.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765142040886,0.06532117,91340.0,91339.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765142041485,0.03813117,91340.0,91339.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765142041886,0.03713117,91340.0,91339.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765142042184,0.03913117,91340.0,91339.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765142042381,0.06632117,91340.0,91339.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765142042686,0.09458117,91340.0,91339.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765142043385,0.09358117,91340.0,91339.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765142043577,0.09358117,91340.0,91339.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765142043974,0.09258117,91340.0,91339.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765142044285,0.09058117,91340.0,91339.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765142044487,0.09358117,91340.0,91339.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765142064295,0.15247385,91340.0,91339.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765142065400,0.09358117,91340.0,91339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142066307,0.09358117,91340.0,91339.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765142067999,0.09358117,91340.0,91339.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765142073906,0.15248931,91340.0,91339.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765142074807,0.06532117,91340.0,91339.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765142075005,0.09269117,91340.0,91339.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765142077407,0.08969117,91340.0,91339.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765142077707,0.09369117,91340.0,91339.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765142084014,0.08274387,91340.0,91339.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765142084414,0.07874387,91340.0,91339.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765142084716,0.08174387,91340.0,91339.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765142085803,0.02718387,91340.0,91339.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765142086613,0.02718387,91340.0,91339.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765142087413,0.02618387,91340.0,91339.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765142088216,0.02518387,91340.0,91339.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765142089116,0.02518387,91340.0,91339.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765142089315,0.002,91340.0,91339.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765142089514,0.00016421,91349.0,91348.0,0.0831262]
["bitfinex-derivatives","BTCF0:USTF0",1765142090320,0.05890814,91364.0,91340.0,0.0260872]
["bitfinex-derivatives","BTCF0:USTF0",1765142090321,0.05890814,91369.0,91365.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765142090517,0.05582363,91366.0,91365.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765142092122,0.06776773,91366.0,91365.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765142092715,0.07076773,91366.0,91365.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765142100319,0.07076773,91366.0,91365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142100626,0.12967587,91366.0,91365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142100919,0.0664951,91357.0,91356.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1765142101118,0.0658871,91341.0,91340.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765142101314,0.08944885,91341.0,91340.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765142102614,0.05494,91333.0,91332.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765142103720,0.07850561,91333.0,91332.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765142104225,0.02356561,91333.0,91332.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765142104424,0.07850561,91333.0,91332.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765142104828,0.08150561,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142105328,0.08150561,91333.0,91332.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765142106829,0.08150561,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142107727,0.07950561,91333.0,91332.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765142107930,0.02556561,91333.0,91332.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765142108119,0.02656561,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142110229,0.02556561,91333.0,91332.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765142110427,0.02656561,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142110930,0.05360561,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142111925,0.02456561,91333.0,91332.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765142112230,0.02456561,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142112231,0.02656561,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142112819,0.05547561,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142113625,0.02656561,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142113832,0.003,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142115032,0.05789,91333.0,91332.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765142115331,0.05989,91333.0,91332.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765142116533,0.03191,91333.0,91332.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765142117838,0.05989,91333.0,91332.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765142119237,0.003,91333.0,91332.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765142119536,0.002,91333.0,91332.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765142119831,0.003,91333.0,91332.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765142120733,0.002,91333.0,91332.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765142120933,0.03191,91333.0,91332.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765142121134,0.070838,91333.0,91332.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765142121339,0.068838,91333.0,91332.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765142121543,0.05889,91333.0,91332.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765142122240,0.05989,91333.0,91332.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765142123536,0.08348678,91333.0,91332.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765142123732,0.08148678,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142123938,0.08348678,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142124638,0.08248678,91333.0,91332.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765142124846,0.08348678,91333.0,91332.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765142125444,0.08248678,91333.0,91332.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765142126346,0.08248678,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142127456,0.08148678,91333.0,91332.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765142127658,0.08248678,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142127854,0.08148678,91333.0,91332.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765142128058,0.08248678,91333.0,91332.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765142131159,0.08248678,91333.0,91332.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1765142133157,0.08248678,91333.0,91332.0,0.0738181]
["bitfinex-derivatives","BTCF0:USTF0",1765142133360,0.08148678,91333.0,91332.0,0.0738181]
["bitfinex-derivatives","BTCF0:USTF0",1765142133667,0.08248678,91333.0,91332.0,0.0738181]
["bitfinex-derivatives","BTCF0:USTF0",1765142133867,0.08248678,91333.0,91332.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765142134161,0.08148678,91333.0,91332.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765142134465,0.08448678,91333.0,91332.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765142135163,0.08448678,91333.0,91332.0,0.0718181]
["bitfinex-derivatives","BTCF0:USTF0",1765142135359,0.08448678,91333.0,91332.0,0.0892481]
["bitfinex-derivatives","BTCF0:USTF0",1765142136266,0.08348678,91333.0,91332.0,0.0862481]
["bitfinex-derivatives","BTCF0:USTF0",1765142136465,0.08448678,91333.0,91332.0,0.0902481]
["bitfinex-derivatives","BTCF0:USTF0",1765142136662,0.08348678,91333.0,91332.0,0.0902481]
["bitfinex-derivatives","BTCF0:USTF0",1765142136966,0.08348678,91333.0,91332.0,0.0922481]
["bitfinex-derivatives","BTCF0:USTF0",1765142137468,0.08248678,91333.0,91332.0,0.0912481]
["bitfinex-derivatives","BTCF0:USTF0",1765142138466,0.08148678,91333.0,91332.0,0.0852481]
["bitfinex-derivatives","BTCF0:USTF0",1765142138664,0.08248678,91333.0,91332.0,0.0912481]
["bitfinex-derivatives","BTCF0:USTF0",1765142139170,0.08148678,91333.0,91332.0,0.0852481]
["bitfinex-derivatives","BTCF0:USTF0",1765142139468,0.08348678,91333.0,91332.0,0.0912481]
["bitfinex-derivatives","BTCF0:USTF0",1765142140170,0.08148678,91333.0,91332.0,0.0912481]
["bitfinex-derivatives","BTCF0:USTF0",1765142140370,0.08248678,91333.0,91332.0,0.0912481]
["bitfinex-derivatives","BTCF0:USTF0",1765142147773,0.08248678,91333.0,91332.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1765142148072,0.08248678,91333.0,91332.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765142148272,0.08248678,91333.0,91332.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1765142155280,0.08248678,91333.0,91332.0,0.0750081]
["bitfinex-derivatives","BTCF0:USTF0",1765142155478,0.08248678,91333.0,91332.0,0.0928781]
["bitfinex-derivatives","BTCF0:USTF0",1765142160182,0.08248678,91333.0,91332.0,0.0750081]
["bitfinex-derivatives","BTCF0:USTF0",1765142160389,0.08248678,91333.0,91332.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765142160589,0.14139492,91333.0,91332.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765142160990,0.14139492,91333.0,91332.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1765142161284,0.08248678,91333.0,91332.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765142161480,0.08248678,91333.0,91332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765142161684,0.0861581,91332.0,91331.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1765142161882,0.05899,91317.0,91316.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1765142162080,0.08258678,91317.0,91316.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1765142164178,0.08358678,91317.0,91316.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765142164383,0.08558678,91317.0,91316.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765142165591,0.08558678,91317.0,91316.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765142165992,0.08458678,91317.0,91316.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1765142177714,0.02559678,91317.0,91316.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1765142178011,0.05541678,91317.0,91316.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1765142179204,0.02559678,91317.0,91316.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1765142179505,0.05541678,91317.0,91316.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1765142180314,0.08484678,91317.0,91316.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1765142183803,0.02559678,91317.0,91316.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1765142184006,0.002,91317.0,91316.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1765142197130,0.02998421,91326.0,91325.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1765142197321,0.08324245,91326.0,91325.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1765142198330,0.08724245,91326.0,91325.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1765142199119,0.08624245,91326.0,91325.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1765142199630,0.08624245,91326.0,91325.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1765142200128,0.05681245,91326.0,91325.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1765142200323,0.02699245,91326.0,91325.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1765142200528,0.05681245,91326.0,91325.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1765142201127,0.08624245,91326.0,91325.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1765142202732,0.09719135,91326.0,91325.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765142202933,0.08624245,91326.0,91325.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1765142203128,0.08424245,91326.0,91325.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1765142203337,0.08624245,91326.0,91325.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1765142203934,0.08524245,91326.0,91325.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1765142204333,0.08624245,91326.0,91325.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1765142205138,0.08524245,91326.0,91325.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1765142205330,0.08424245,91326.0,91325.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1765142205530,0.08524245,91326.0,91325.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1765142206743,0.08624245,91326.0,91325.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1765142207138,0.08524245,91326.0,91325.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1765142207439,0.08424245,91326.0,91325.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1765142207640,0.08524245,91326.0,91325.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1765142208239,0.08624245,91326.0,91325.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1765142209036,0.08524245,91326.0,91325.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1765142209238,0.08624245,91326.0,91325.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1765142209634,0.09941245,91326.0,91325.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765142209947,0.10141245,91326.0,91325.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1765142210133,0.10141245,91326.0,91325.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765142210333,0.10141245,91326.0,91325.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765142210534,0.10241245,91326.0,91325.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765142210738,0.08624245,91326.0,91325.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765142210939,0.02699245,91326.0,91325.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765142211241,0.05304245,91326.0,91325.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765142211543,0.02699245,91326.0,91325.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765142211734,0.05504245,91326.0,91325.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765142212536,0.05604245,91326.0,91325.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765142212842,0.05504245,91326.0,91325.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765142213043,0.08361245,91326.0,91325.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765142213438,0.08261245,91326.0,91325.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765142213747,0.08361245,91326.0,91325.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765142214537,0.05898091,91344.0,91343.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765142214739,0.11560091,91354.0,91353.0,0.0688756]
["bitfinex-derivatives","BTCF0:USTF0",1765142214937,0.05662,91354.0,91353.0,0.0688756]
["bitfinex-derivatives","BTCF0:USTF0",1765142215141,0.01617,91350.0,91349.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1765142215347,0.05662,91349.0,91348.0,0.0688761]
["bitfinex-derivatives","BTCF0:USTF0",1765142216644,0.06062,91349.0,91348.0,0.0402661]
["bitfinex-derivatives","BTCF0:USTF0",1765142216947,0.06662,91349.0,91348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765142223852,0.0834372,91340.0,91339.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1765142224857,0.0834372,91340.0,91339.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1765142225050,0.0844372,91340.0,91339.0,0.00316421]
["bitfinex-derivatives","BTCF0:USTF0",1765142225252,0.0864372,91340.0,91339.0,0.00316421]
["bitfinex-derivatives","BTCF0:USTF0",1765142225756,0.0874372,91340.0,91339.0,0.00316421]
["bitfinex-derivatives","BTCF0:USTF0",1765142226057,0.0894372,91340.0,91339.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1765142226559,0.11278763,91340.0,91339.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1765142227462,0.10978763,91340.0,91339.0,0.00116421]
["bitfinex-derivatives","BTCF0:USTF0",1765142227659,0.11278763,91340.0,91339.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1765142230764,0.10978763,91340.0,91339.0,0.00116421]
["bitfinex-derivatives","BTCF0:USTF0",1765142230958,0.11278763,91340.0,91339.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1765142231158,0.11478763,91340.0,91339.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1765142231664,0.0672385,91329.0,91328.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765142231864,0.09058893,91329.0,91328.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765142232959,0.0109489,91326.0,91324.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1765142233174,0.0568,91319.0,91318.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765142233463,0.08015043,91319.0,91318.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765142233861,0.0568,91311.0,91310.0,0.0656107]
["bitfinex-derivatives","BTCF0:USTF0",1765142235166,0.0588,91311.0,91310.0,0.0736107]
["bitfinex-derivatives","BTCF0:USTF0",1765142235353,0.08212195,91311.0,91310.0,0.0746107]
["bitfinex-derivatives","BTCF0:USTF0",1765142236359,0.0588,91311.0,91310.0,0.0746107]
["bitfinex-derivatives","BTCF0:USTF0",1765142242958,0.002,91311.0,91310.0,0.0746107]
["bitfinex-derivatives","BTCF0:USTF0",1765142244367,0.00016421,91320.0,91319.0,0.0656097]
["bitfinex-derivatives","BTCF0:USTF0",1765142245461,0.0109475,91338.0,91337.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765142245462,0.0677475,91338.0,91337.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765142245662,0.07991393,91338.0,91337.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765142246771,0.08391393,91338.0,91337.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765142247267,0.08891393,91338.0,91337.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765142247471,0.08791393,91338.0,91337.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765142247677,0.08291393,91338.0,91337.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765142247868,0.08391393,91338.0,91337.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765142248972,0.08291393,91338.0,91337.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765142249171,0.08191393,91338.0,91337.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765142249375,0.08291393,91338.0,91337.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765142251479,0.08291393,91338.0,91337.0,0.0686075]
["bitfinex-derivatives","BTCF0:USTF0",1765142252071,0.08292292,91338.0,91337.0,0.0686075]
["bitfinex-derivatives","BTCF0:USTF0",1765142258594,0.08292292,91338.0,91337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765142271704,0.08292292,91338.0,91337.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765142271905,0.08292292,91338.0,91337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765142276006,0.09436292,91338.0,91337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765142280002,0.07289,91329.0,91328.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1765142280307,0.05629,91317.0,91316.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765142280510,0.07941292,91317.0,91316.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765142280706,0.07941292,91317.0,91316.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765142280707,0.09036282,91317.0,91316.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765142280912,0.0672404,91313.0,91312.0,0.0696604]
["bitfinex-derivatives","BTCF0:USTF0",1765142281113,0.07941292,91313.0,91312.0,0.0696604]
["bitfinex-derivatives","BTCF0:USTF0",1765142281304,0.07941292,91313.0,91302.0,0.07666162]
["bitfinex-derivatives","BTCF0:USTF0",1765142281305,0.05629,91309.0,91308.0,0.0403809]
["bitfinex-derivatives","BTCF0:USTF0",1765142281500,0.07941292,91309.0,91308.0,0.0696609]
["bitfinex-derivatives","BTCF0:USTF0",1765142282804,0.08041292,91309.0,91308.0,0.0786609]
["bitfinex-derivatives","BTCF0:USTF0",1765142283404,0.08441292,91309.0,91308.0,0.1096609]
["bitfinex-derivatives","BTCF0:USTF0",1765142283609,0.08441292,91309.0,91308.0,0.1016609]
["bitfinex-derivatives","BTCF0:USTF0",1765142284712,0.08041292,91309.0,91308.0,0.0706609]
["bitfinex-derivatives","BTCF0:USTF0",1765142284910,0.08241292,91309.0,91308.0,0.0796609]
["bitfinex-derivatives","BTCF0:USTF0",1765142286511,0.05929,91309.0,91308.0,0.0796609]
["bitfinex-derivatives","BTCF0:USTF0",1765142289204,0.003,91309.0,91308.0,0.0910309]
["bitfinex-derivatives","BTCF0:USTF0",1765142290105,0.05929,91309.0,91308.0,0.0910309]
["bitfinex-derivatives","BTCF0:USTF0",1765142290506,0.03062,91309.0,91308.0,0.0910309]
["bitfinex-derivatives","BTCF0:USTF0",1765142292813,0.003,91309.0,91308.0,0.0910309]
["bitfinex-derivatives","BTCF0:USTF0",1765142293915,0.02614814,91309.0,91308.0,0.0910309]
["bitfinex-derivatives","BTCF0:USTF0",1765142295511,0.05575814,91309.0,91308.0,0.0910309]
["bitfinex-derivatives","BTCF0:USTF0",1765142296415,0.08404814,91309.0,91308.0,0.0796609]
["bitfinex-derivatives","BTCF0:USTF0",1765142296624,0.08404814,91309.0,91308.0,0.0969409]
["bitfinex-derivatives","BTCF0:USTF0",1765142299321,0.08404814,91309.0,91308.0,0.0794609]
["bitfinex-derivatives","BTCF0:USTF0",1765142299517,0.08404814,91309.0,91308.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765142308122,0.08404814,91309.0,91308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765142311525,0.08404814,91309.0,91308.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765142312721,0.02614814,91309.0,91308.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765142313319,0.05575814,91309.0,91308.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765142313821,0.08404814,91309.0,91308.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765142318234,0.02614814,91309.0,91308.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765142319236,0.003,91309.0,91308.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765142319735,0.05896515,91327.0,91321.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765142320034,0.02354766,91322.0,91321.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765142320631,0.02354766,91322.0,91321.0,0.0679295]
["bitfinex-derivatives","BTCF0:USTF0",1765142321428,0.00016421,91322.0,91321.0,0.0679295]
["bitfinex-derivatives","BTCF0:USTF0",1765142321622,0.00116421,91322.0,91321.0,0.0679295]
["bitfinex-derivatives","BTCF0:USTF0",1765142322229,0.00216421,91322.0,91321.0,0.0719295]
["bitfinex-derivatives","BTCF0:USTF0",1765142322631,0.00116421,91322.0,91321.0,0.0679295]
["bitfinex-derivatives","BTCF0:USTF0",1765142322839,0.00216421,91322.0,91321.0,0.0729295]
["bitfinex-derivatives","BTCF0:USTF0",1765142323237,0.00216421,91322.0,91321.0,0.0679295]
["bitfinex-derivatives","BTCF0:USTF0",1765142323238,0.00116421,91322.0,91321.0,0.0679295]
["bitfinex-derivatives","BTCF0:USTF0",1765142323540,0.00316421,91322.0,91321.0,0.0739295]
["bitfinex-derivatives","BTCF0:USTF0",1765142323941,0.0109475,91338.0,91321.0,0.0739295]
["bitfinex-derivatives","BTCF0:USTF0",1765142323942,0.0656775,91338.0,91337.0,0.0683075]
["bitfinex-derivatives","BTCF0:USTF0",1765142324142,0.08902849,91338.0,91337.0,0.0683075]
["bitfinex-derivatives","BTCF0:USTF0",1765142325440,0.09202849,91338.0,91337.0,0.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1765142328547,0.08108099,91338.0,91337.0,0.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1765142330537,0.07908099,91338.0,91337.0,0.0693075]
["bitfinex-derivatives","BTCF0:USTF0",1765142330741,0.08108099,91338.0,91337.0,0.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1765142330941,0.08008099,91338.0,91337.0,0.0693075]
["bitfinex-derivatives","BTCF0:USTF0",1765142331144,0.003,91338.0,91337.0,0.0723075]
["bitfinex-derivatives","BTCF0:USTF0",1765142331847,0.05489421,91347.0,91346.0,0.0683065]
["bitfinex-derivatives","BTCF0:USTF0",1765142332052,0.05049977,91347.0,91346.0,0.0683065]
["bitfinex-derivatives","BTCF0:USTF0",1765142332254,0.02717421,91347.0,91346.0,0.0683065]
["bitfinex-derivatives","BTCF0:USTF0",1765142332751,0.05489421,91347.0,91346.0,0.0683065]
["bitfinex-derivatives","BTCF0:USTF0",1765142333653,0.05789421,91347.0,91346.0,0.0693065]
["bitfinex-derivatives","BTCF0:USTF0",1765142333849,0.08120684,91347.0,91346.0,0.0693065]
["bitfinex-derivatives","BTCF0:USTF0",1765142334353,0.08320684,91347.0,91346.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765142337345,0.05989421,91347.0,91346.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765142339353,0.08317981,91347.0,91346.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765142339949,0.05989421,91347.0,91346.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765142341262,0.00516421,91347.0,91346.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765142341846,0.06337421,91347.0,91346.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765142342447,0.08667414,91347.0,91346.0,0.0703065]
["bitfinex-derivatives","BTCF0:USTF0",1765142343348,0.08667414,91347.0,91346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142344157,0.05821,91329.0,91328.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1765142344352,0.05821,91329.0,91328.0,0.05922421]
["bitfinex-derivatives","BTCF0:USTF0",1765142346357,0.05921,91329.0,91328.0,0.06622421]
["bitfinex-derivatives","BTCF0:USTF0",1765142347059,0.06021,91329.0,91328.0,0.06622421]
["bitfinex-derivatives","BTCF0:USTF0",1765142347258,0.05921,91329.0,91328.0,0.05922421]
["bitfinex-derivatives","BTCF0:USTF0",1765142347453,0.06021,91329.0,91328.0,0.06522421]
["bitfinex-derivatives","BTCF0:USTF0",1765142348358,0.08353208,91329.0,91328.0,0.06522421]
["bitfinex-derivatives","BTCF0:USTF0",1765142354062,0.08353208,91329.0,91328.0,0.00616421]
["bitfinex-derivatives","BTCF0:USTF0",1765142354259,0.08353208,91329.0,91328.0,0.03504421]
["bitfinex-derivatives","BTCF0:USTF0",1765142354651,0.08353208,91329.0,91328.0,0.06263421]
["bitfinex-derivatives","BTCF0:USTF0",1765142355360,0.08253208,91329.0,91328.0,0.07219421]
["bitfinex-derivatives","BTCF0:USTF0",1765142355558,0.08353208,91329.0,91328.0,0.07819421]
["bitfinex-derivatives","BTCF0:USTF0",1765142356655,0.02532208,91329.0,91328.0,0.07819421]
["bitfinex-derivatives","BTCF0:USTF0",1765142357453,0.05238208,91329.0,91328.0,0.07819421]
["bitfinex-derivatives","BTCF0:USTF0",1765142359369,0.08113208,91329.0,91328.0,0.07819421]
["bitfinex-derivatives","BTCF0:USTF0",1765142361449,0.09208058,91329.0,91328.0,0.03504421]
["bitfinex-derivatives","BTCF0:USTF0",1765142361753,0.09208058,91329.0,91328.0,0.00616421]
["bitfinex-derivatives","BTCF0:USTF0",1765142362148,0.06424,91315.0,91314.0,0.0398303]
["bitfinex-derivatives","BTCF0:USTF0",1765142362349,0.08756208,91315.0,91314.0,0.0398303]
["bitfinex-derivatives","BTCF0:USTF0",1765142362661,0.08756208,91315.0,91314.0,0.0674203]
["bitfinex-derivatives","BTCF0:USTF0",1765142363161,0.07913208,91315.0,91314.0,0.0674203]
["bitfinex-derivatives","BTCF0:USTF0",1765142364164,0.08013208,91315.0,91314.0,0.0694203]
["bitfinex-derivatives","BTCF0:USTF0",1765142364562,0.08213208,91315.0,91314.0,0.0784203]
["bitfinex-derivatives","BTCF0:USTF0",1765142366360,0.08205141,91315.0,91314.0,0.0784203]
["bitfinex-derivatives","BTCF0:USTF0",1765142367263,0.05881,91315.0,91314.0,0.0784203]
["bitfinex-derivatives","BTCF0:USTF0",1765142367563,0.08205105,91315.0,91314.0,0.0784203]
["bitfinex-derivatives","BTCF0:USTF0",1765142370763,0.05881,91315.0,91314.0,0.0784203]
["bitfinex-derivatives","BTCF0:USTF0",1765142370952,0.08205376,91315.0,91314.0,0.0784203]
["bitfinex-derivatives","BTCF0:USTF0",1765142381166,0.02624376,91315.0,91314.0,0.0784203]
["bitfinex-derivatives","BTCF0:USTF0",1765142382278,0.02626324,91315.0,91314.0,0.0784203]
["bitfinex-derivatives","BTCF0:USTF0",1765142385582,0.05575324,91315.0,91314.0,0.0784203]
["bitfinex-derivatives","BTCF0:USTF0",1765142388997,0.08424324,91315.0,91314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765142392103,0.08424324,91315.0,91288.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765142392104,0.05798,91297.0,91296.0,0.08621162]
["bitfinex-derivatives","BTCF0:USTF0",1765142392295,0.08127426,91297.0,91296.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765142393301,0.08527426,91297.0,91296.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1765142393503,0.08627426,91297.0,91296.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1765142394204,0.08627426,91297.0,91296.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765142394608,0.08627426,91297.0,91296.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1765142394992,0.08627426,91297.0,91296.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765142394993,0.08527426,91297.0,91296.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765142395310,0.08627426,91297.0,91296.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765142395507,0.08627426,91297.0,91296.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765142395709,0.08627426,91297.0,91296.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765142396500,0.08627426,91297.0,91296.0,0.01184652]
["bitfinex-derivatives","BTCF0:USTF0",1765142397201,0.08627426,91297.0,91296.0,0.00158446]
["bitfinex-derivatives","BTCF0:USTF0",1765142397400,0.0657235,91287.0,91286.0,0.05632387]
["bitfinex-derivatives","BTCF0:USTF0",1765142397600,0.08901776,91287.0,91286.0,0.05632387]
["bitfinex-derivatives","BTCF0:USTF0",1765142398511,0.09001776,91287.0,91286.0,0.05732387]
["bitfinex-derivatives","BTCF0:USTF0",1765142398805,0.09401776,91287.0,91286.0,0.06832387]
["bitfinex-derivatives","BTCF0:USTF0",1765142400407,0.08306426,91287.0,91286.0,0.06832387]
["bitfinex-derivatives","BTCF0:USTF0",1765142401104,0.05977,91287.0,91286.0,0.01227387]
["bitfinex-derivatives","BTCF0:USTF0",1765142401306,0.08298711,91287.0,91286.0,0.01227387]
["bitfinex-derivatives","BTCF0:USTF0",1765142403413,0.05977,91287.0,91286.0,0.06832387]
["bitfinex-derivatives","BTCF0:USTF0",1765142408918,0.05977,91287.0,91286.0,0.01227387]
["bitfinex-derivatives","BTCF0:USTF0",1765142410207,0.05977,91287.0,91286.0,0.04127387]
["bitfinex-derivatives","BTCF0:USTF0",1765142412317,0.08295112,91287.0,91286.0,0.04127387]
["bitfinex-derivatives","BTCF0:USTF0",1765142413019,0.05977,91287.0,91286.0,0.06832387]
["bitfinex-derivatives","BTCF0:USTF0",1765142413204,0.08295468,91287.0,91286.0,0.06832387]
["bitfinex-derivatives","BTCF0:USTF0",1765142414011,0.08295468,91287.0,91265.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765142414012,0.05457,91266.0,91265.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765142414210,0.00869,91272.0,91259.0,0.05760899]
["bitfinex-derivatives","BTCF0:USTF0",1765142414211,0.05457,91260.0,91259.0,0.05760899]
["bitfinex-derivatives","BTCF0:USTF0",1765142414415,0.0655268,91260.0,91259.0,0.05760899]
["bitfinex-derivatives","BTCF0:USTF0",1765142415619,0.0705268,91260.0,91259.0,0.05760899]
["bitfinex-derivatives","BTCF0:USTF0",1765142416921,0.0765268,91260.0,91259.0,0.05760899]
["bitfinex-derivatives","BTCF0:USTF0",1765142417514,0.0775268,91260.0,91259.0,0.05760899]
["bitfinex-derivatives","BTCF0:USTF0",1765142426119,0.06657,91260.0,91259.0,0.05760899]
["bitfinex-derivatives","BTCF0:USTF0",1765142434427,0.08982551,91260.0,91259.0,0.05760899]
["bitfinex-derivatives","BTCF0:USTF0",1765142436636,0.0391,91260.0,91259.0,0.05760899]
["bitfinex-derivatives","BTCF0:USTF0",1765142436829,0.08304,91260.0,91259.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765142437028,0.10631039,91260.0,91259.0,0.02993899]
["bitfinex-derivatives","BTCF0:USTF0",1765142437224,0.10631039,91260.0,91235.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765142437225,0.06965,91236.0,91235.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1765142437429,0.07104,91232.0,91231.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1765142437626,0.05457,91232.0,91231.0,0.0684802]
["bitfinex-derivatives","BTCF0:USTF0",1765142438339,0.05468947,91232.0,91231.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765142438940,0.09068947,91232.0,91231.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765142439636,0.11593485,91232.0,91231.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765142439939,0.11693485,91232.0,91231.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765142440329,0.05457,91227.0,91226.0,0.0684808]
["bitfinex-derivatives","BTCF0:USTF0",1765142441228,0.05457,91227.0,91226.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765142441433,0.01647,91230.0,91216.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765142441434,0.05457,91217.0,91216.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765142441634,0.05468947,91217.0,91216.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765142441830,0.05468947,91217.0,91216.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765142442030,0.05468947,91217.0,91212.0,0.0688625]
["bitfinex-derivatives","BTCF0:USTF0",1765142442031,0.05815,91213.0,91212.0,0.0688625]
["bitfinex-derivatives","BTCF0:USTF0",1765142442342,0.05815,91213.0,91212.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765142442641,0.05815,91213.0,91212.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765142442833,0.05815,91213.0,91212.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765142443333,0.0691131,91207.0,91198.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1765142443532,0.0691131,91207.0,91194.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1765142443737,0.0691131,91207.0,91206.0,0.02826411]
["bitfinex-derivatives","BTCF0:USTF0",1765142444535,0.0691131,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765142444932,0.0701131,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765142445142,0.1041131,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1765142445749,0.05815,91190.0,91189.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765142445934,0.02841708,91190.0,91189.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765142446138,0.05826708,91190.0,91189.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765142446341,0.0691161,91182.0,91181.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1765142446541,0.05815,91182.0,91181.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1765142447242,0.07528,91182.0,91181.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1765142447443,0.05815,91182.0,91181.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1765142448543,0.06115,91182.0,91181.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1765142448742,0.003,91182.0,91181.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1765142449148,0.037,91182.0,91181.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1765142449334,0.09515,91182.0,91181.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1765142449540,0.00011708,91190.0,91181.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1765142449541,0.00011708,91190.0,91189.0,0.0688653]
["bitfinex-derivatives","BTCF0:USTF0",1765142449744,0.00016441,91199.0,91198.0,0.0688642]
["bitfinex-derivatives","BTCF0:USTF0",1765142450447,0.08191853,91210.0,91198.0,0.0688642]
["bitfinex-derivatives","BTCF0:USTF0",1765142450448,0.05815,91218.0,91217.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1765142450742,0.15719853,91230.0,91229.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765142450937,0.07528,91230.0,91229.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765142451139,0.07528,91230.0,91227.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1765142451140,0.05815,91236.0,91230.0,0.0109604]
["bitfinex-derivatives","BTCF0:USTF0",1765142451444,0.05815,91236.0,91224.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765142451445,0.05815,91236.0,91235.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765142451939,0.0283,91236.0,91235.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765142452144,0.09215,91236.0,91235.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765142452339,0.09615,91236.0,91235.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765142452545,0.05815,91231.0,91230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765142452737,0.05815,91231.0,91230.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765142452946,0.05815,91231.0,91230.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765142454547,0.06215,91231.0,91230.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765142454850,0.07715,91231.0,91230.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765142455950,0.07315,91231.0,91230.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765142456250,0.07715,91231.0,91230.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765142458056,0.08015,91231.0,91230.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765142458449,0.06215,91231.0,91230.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765142458757,0.08115,91231.0,91230.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765142459442,0.09828,91231.0,91230.0,0.0439504]
["bitfinex-derivatives","BTCF0:USTF0",1765142459742,0.07928,91231.0,91230.0,0.0738604]
["bitfinex-derivatives","BTCF0:USTF0",1765142459943,0.09728,91231.0,91230.0,0.0738604]
["bitfinex-derivatives","BTCF0:USTF0",1765142460244,0.022,91231.0,91230.0,0.0738604]
["bitfinex-derivatives","BTCF0:USTF0",1765142462144,0.004,91231.0,91230.0,0.0698604]
["bitfinex-derivatives","BTCF0:USTF0",1765142462348,0.022,91231.0,91230.0,0.0738604]
["bitfinex-derivatives","BTCF0:USTF0",1765142464959,0.05124,91231.0,91230.0,0.0738604]
["bitfinex-derivatives","BTCF0:USTF0",1765142465162,0.07893,91231.0,91230.0,0.0738604]
["bitfinex-derivatives","BTCF0:USTF0",1765142466254,0.09642,91231.0,91230.0,0.0738604]
["bitfinex-derivatives","BTCF0:USTF0",1765142466658,0.05124,91231.0,91230.0,0.0738604]
["bitfinex-derivatives","BTCF0:USTF0",1765142466961,0.022,91231.0,91230.0,0.0738604]
["bitfinex-derivatives","BTCF0:USTF0",1765142467353,0.07893,91231.0,91230.0,0.0738604]
["bitfinex-derivatives","BTCF0:USTF0",1765142468867,0.09642,91231.0,91230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765142471274,0.11973858,91231.0,91230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765142471571,0.11973661,91231.0,91230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765142474068,0.11973661,91231.0,91190.0,0.07217162]
["bitfinex-derivatives","BTCF0:USTF0",1765142474069,0.01769,91196.0,91195.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765142474375,0.07492,91196.0,91195.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765142474776,0.05723,91187.0,91186.0,0.13711455]
["bitfinex-derivatives","BTCF0:USTF0",1765142474967,0.05723,91187.0,91186.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765142475167,0.05723,91182.0,91181.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1765142475369,0.05723,91182.0,91181.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765142475572,0.05723,91182.0,91181.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1765142477079,0.0681952,91191.0,91190.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765142477474,0.06923,91182.0,91181.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765142478475,0.08053075,91182.0,91181.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765142478870,0.08353075,91182.0,91181.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765142479067,0.06023,91182.0,91181.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765142479780,0.06023,91182.0,91181.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1765142480176,0.07223,91182.0,91181.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1765142483788,0.07223,91182.0,91181.0,0.027728]
["bitfinex-derivatives","BTCF0:USTF0",1765142483986,0.07223,91182.0,91181.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765142487497,0.05723,91167.0,91162.0,0.0109685]
["bitfinex-derivatives","BTCF0:USTF0",1765142487783,0.05723,91167.0,91156.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1765142488182,0.05723,91167.0,91160.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765142488388,0.05733039,91167.0,91166.0,0.02790423]
["bitfinex-derivatives","BTCF0:USTF0",1765142488784,0.05833039,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765142489889,0.06333039,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765142490387,0.00016451,91176.0,91175.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1765142490585,0.0681942,91198.0,91189.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1765142490783,0.12893894,91200.0,91189.0,0.0660452]
["bitfinex-derivatives","BTCF0:USTF0",1765142490784,0.05723,91190.0,91189.0,0.0660452]
["bitfinex-derivatives","BTCF0:USTF0",1765142492486,0.0313,91190.0,91189.0,0.0660452]
["bitfinex-derivatives","BTCF0:USTF0",1765142492690,0.0373,91190.0,91189.0,0.0660452]
["bitfinex-derivatives","BTCF0:USTF0",1765142492888,0.01,91190.0,91189.0,0.0660452]
["bitfinex-derivatives","BTCF0:USTF0",1765142493486,0.0373,91190.0,91189.0,0.0660452]
["bitfinex-derivatives","BTCF0:USTF0",1765142493687,0.0313,91190.0,91189.0,0.0660452]
["bitfinex-derivatives","BTCF0:USTF0",1765142493882,0.0353,91190.0,91189.0,0.0660452]
["bitfinex-derivatives","BTCF0:USTF0",1765142494083,0.06323,91190.0,91189.0,0.0670452]
["bitfinex-derivatives","BTCF0:USTF0",1765142494282,0.05923,91190.0,91189.0,0.0670452]
["bitfinex-derivatives","BTCF0:USTF0",1765142494485,0.06323,91190.0,91189.0,0.0670452]
["bitfinex-derivatives","BTCF0:USTF0",1765142494890,0.06323,91190.0,91189.0,0.0660452]
["bitfinex-derivatives","BTCF0:USTF0",1765142496291,0.05923,91190.0,91189.0,0.0660452]
["bitfinex-derivatives","BTCF0:USTF0",1765142496484,0.06323,91190.0,91189.0,0.0660452]
["bitfinex-derivatives","BTCF0:USTF0",1765142496883,0.05923,91190.0,91189.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765142497088,0.06323,91190.0,91189.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765142497790,0.05723,91181.0,91180.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1765142498092,0.028656,91184.0,91144.0,0.0235506]
["bitfinex-derivatives","BTCF0:USTF0",1765142498093,0.05723,91167.0,91166.0,0.05535423]
["bitfinex-derivatives","BTCF0:USTF0",1765142498396,0.05723,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765142499786,0.06223,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765142500894,0.06323,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1765142501491,0.06623,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765142502385,0.06123,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765142502591,0.06523,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765142502992,0.06123,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765142503195,0.06823,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765142504593,0.09153323,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1765142507295,0.05467,91151.0,91150.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765142507701,0.0656393,91156.0,91151.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1765142508001,0.0656393,91156.0,91155.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765142508498,0.05467,91134.0,91131.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765142508690,0.01692,91133.0,91127.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765142508891,0.05467,91128.0,91127.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765142509087,0.05467,91128.0,91115.0,0.07010582]
["bitfinex-derivatives","BTCF0:USTF0",1765142509088,0.0656428,91127.0,91115.0,0.07010582]
["bitfinex-derivatives","BTCF0:USTF0",1765142509292,0.0656428,91127.0,91115.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1765142509799,0.05467,91127.0,91126.0,0.05513435]
["bitfinex-derivatives","BTCF0:USTF0",1765142510299,0.006,91127.0,91126.0,0.05513435]
["bitfinex-derivatives","BTCF0:USTF0",1765142510497,0.001,91128.0,91126.0,0.45513435]
["bitfinex-derivatives","BTCF0:USTF0",1765142510703,0.05483451,91142.0,91141.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765142511495,0.02770451,91142.0,91141.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765142511695,0.00016451,91142.0,91141.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765142511999,0.00516451,91142.0,91141.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765142512503,0.03270451,91142.0,91141.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765142513008,0.05467,91127.0,91108.0,0.05913162]
["bitfinex-derivatives","BTCF0:USTF0",1765142513300,0.05467,91127.0,91126.0,0.05513435]
["bitfinex-derivatives","BTCF0:USTF0",1765142515295,0.05867,91127.0,91126.0,0.05813435]
["bitfinex-derivatives","BTCF0:USTF0",1765142515608,0.05867,91127.0,91126.0,0.03076435]
["bitfinex-derivatives","BTCF0:USTF0",1765142515805,0.06167,91127.0,91126.0,0.03076435]
["bitfinex-derivatives","BTCF0:USTF0",1765142516217,0.06167,91127.0,91126.0,0.05813435]
["bitfinex-derivatives","BTCF0:USTF0",1765142517411,0.06167,91127.0,91126.0,0.00327435]
["bitfinex-derivatives","BTCF0:USTF0",1765142517805,0.06167,91127.0,91126.0,0.03076435]
["bitfinex-derivatives","BTCF0:USTF0",1765142518207,0.06167,91127.0,91126.0,0.05813435]
["bitfinex-derivatives","BTCF0:USTF0",1765142519613,0.007,91127.0,91126.0,0.06910725]
["bitfinex-derivatives","BTCF0:USTF0",1765142520413,0.007,91127.0,91126.0,0.05910725]
["bitfinex-derivatives","BTCF0:USTF0",1765142520799,0.0278898,91152.0,91141.0,0.0658311]
["bitfinex-derivatives","BTCF0:USTF0",1765142521316,0.01692,91168.0,91141.0,0.0658311]
["bitfinex-derivatives","BTCF0:USTF0",1765142521317,0.0109692,91157.0,91141.0,0.0658311]
["bitfinex-derivatives","BTCF0:USTF0",1765142521612,0.0693482,91166.0,91165.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765142523006,0.05838,91157.0,91156.0,0.0296146]
["bitfinex-derivatives","BTCF0:USTF0",1765142523207,0.05838,91157.0,91156.0,0.0577846]
["bitfinex-derivatives","BTCF0:USTF0",1765142523812,0.05838,91157.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1765142524411,0.08161075,91157.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1765142524910,0.08561075,91157.0,91156.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1765142525116,0.08861075,91157.0,91156.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1765142525520,0.05838,91134.0,91133.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1765142526013,0.0109724,91131.0,91126.0,0.0685929]
["bitfinex-derivatives","BTCF0:USTF0",1765142526215,0.01676,91143.0,91110.0,0.13991374]
["bitfinex-derivatives","BTCF0:USTF0",1765142526216,0.0394219,91135.0,91134.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765142527221,0.05838,91143.0,91142.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765142527915,0.0693508,91143.0,91142.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765142528618,0.05838,91143.0,91142.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765142528917,0.06238,91143.0,91142.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765142530319,0.003,91143.0,91134.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765142530519,0.009,91143.0,91142.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1765142531018,0.005,91143.0,91142.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1765142531218,0.008,91143.0,91142.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1765142531516,0.06138,91143.0,91142.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765142531814,0.06638,91143.0,91142.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765142532217,0.008,91143.0,91142.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765142532416,0.0847969,91176.0,91175.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765142532721,0.10809092,91176.0,91175.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765142532917,0.10809092,91176.0,91175.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765142534532,0.11209092,91176.0,91175.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765142534821,0.11509092,91176.0,91175.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765142535014,0.11509092,91176.0,91175.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765142535316,0.11209092,91176.0,91175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142535520,0.11509092,91176.0,91175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142536418,0.11509092,91176.0,91166.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1765142536419,0.0109677,91169.0,91166.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1765142536615,0.05667,91167.0,91166.0,0.02771451]
["bitfinex-derivatives","BTCF0:USTF0",1765142537017,0.05667,91167.0,91166.0,0.05502451]
["bitfinex-derivatives","BTCF0:USTF0",1765142537226,0.05667,91167.0,91166.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1765142537818,0.06167,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142538625,0.06267,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142539721,0.05967,91167.0,91166.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1765142539924,0.06567,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142540224,0.06667,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142540428,0.06767,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142540925,0.06867,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142541524,0.06367,91167.0,91166.0,0.00216451]
["bitfinex-derivatives","BTCF0:USTF0",1765142541720,0.06767,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142542029,0.09095632,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142542217,0.06767,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142543129,0.08395621,91167.0,91166.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1765142543330,0.08595621,91167.0,91166.0,0.00216451]
["bitfinex-derivatives","BTCF0:USTF0",1765142543514,0.08995621,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142543718,0.08395621,91167.0,91166.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1765142543913,0.08995621,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142546624,0.08395621,91167.0,91166.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1765142546923,0.09395621,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142547330,0.09295621,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142547726,0.08495621,91167.0,91166.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1765142547932,0.09295621,91167.0,91166.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1765142548333,0.09295621,91167.0,91140.0,0.0876957]
["bitfinex-derivatives","BTCF0:USTF0",1765142548334,0.0109708,91144.0,91140.0,0.0385211]
["bitfinex-derivatives","BTCF0:USTF0",1765142548535,0.01716,91147.0,91140.0,0.0658311]
["bitfinex-derivatives","BTCF0:USTF0",1765142548536,0.05667,91141.0,91140.0,0.0658311]
["bitfinex-derivatives","BTCF0:USTF0",1765142549036,0.02945,91141.0,91140.0,0.0658311]
["bitfinex-derivatives","BTCF0:USTF0",1765142549336,0.07383,91147.0,91146.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765142549833,0.07383,91147.0,91146.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765142550633,0.07783,91147.0,91146.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765142551026,0.0908004,91147.0,91146.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765142552030,0.0868004,91147.0,91146.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765142552228,0.0908004,91147.0,91146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765142552533,0.11409932,91147.0,91146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765142553130,0.010972,91134.0,91130.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1765142553332,0.05667,91131.0,91130.0,0.0658323]
["bitfinex-derivatives","BTCF0:USTF0",1765142554531,0.02945,91131.0,91130.0,0.0658323]
["bitfinex-derivatives","BTCF0:USTF0",1765142555320,0.03145,91131.0,91130.0,0.0698323]
["bitfinex-derivatives","BTCF0:USTF0",1765142555523,0.05967,91131.0,91130.0,0.0708323]
["bitfinex-derivatives","BTCF0:USTF0",1765142558534,0.003,91131.0,91130.0,0.0708323]
["bitfinex-derivatives","BTCF0:USTF0",1765142559138,0.03245,91131.0,91130.0,0.0708323]
["bitfinex-derivatives","BTCF0:USTF0",1765142560833,0.05967,91131.0,91130.0,0.0708323]
["bitfinex-derivatives","BTCF0:USTF0",1765142581251,0.003,91131.0,91130.0,0.4615623]
["bitfinex-derivatives","BTCF0:USTF0",1765142581552,0.003,91131.0,91130.0,0.0815623]
["bitfinex-derivatives","BTCF0:USTF0",1765142582247,0.05902,91131.0,91130.0,0.0708323]
["bitfinex-derivatives","BTCF0:USTF0",1765142582555,0.05902,91131.0,91130.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765142582951,0.08238982,91131.0,91130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765142583259,0.08238982,91131.0,91130.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1765142584563,0.08238982,91131.0,91130.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1765142593358,0.08238982,91131.0,91109.0,0.07854826]
["bitfinex-derivatives","BTCF0:USTF0",1765142593359,0.0109738,91118.0,91109.0,0.07854826]
["bitfinex-derivatives","BTCF0:USTF0",1765142593673,0.01628,91116.0,91100.0,0.08213629]
["bitfinex-derivatives","BTCF0:USTF0",1765142593856,0.05682,91112.0,91111.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765142594063,0.08018982,91112.0,91111.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765142594461,0.08030815,91112.0,91111.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765142594665,0.08030815,91112.0,91109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142594666,0.05682,91110.0,91109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142594866,0.08018982,91110.0,91109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142595161,0.08018982,91110.0,91109.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765142595659,0.08118982,91110.0,91109.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765142596064,0.08118982,91110.0,91109.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765142596380,0.02899,91110.0,91109.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765142596573,0.05782,91110.0,91109.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765142596874,0.05982,91110.0,91109.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765142597262,0.004,91110.0,91109.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765142597767,0.004,91110.0,91109.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765142598575,0.003,91110.0,91109.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765142598873,0.001,91110.0,91109.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765142599058,0.004,91110.0,91109.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765142599463,0.001,91110.0,91109.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765142599672,0.004,91110.0,91109.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765142605583,0.06082,91110.0,91109.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765142606268,0.06082,91110.0,91109.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765142606463,0.09093434,91110.0,91109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765142606868,0.09093434,91110.0,91109.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765142607068,0.08993434,91110.0,91109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142607272,0.09093434,91110.0,91109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142608179,0.05682,91093.0,91092.0,0.0830169]
["bitfinex-derivatives","BTCF0:USTF0",1765142608379,0.05682,91093.0,91092.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765142608569,0.05692352,91093.0,91092.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765142608980,0.00010352,91093.0,91092.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765142609177,0.0001646,91102.0,91101.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765142609677,0.0001646,91102.0,91101.0,0.0659259]
["bitfinex-derivatives","BTCF0:USTF0",1765142610779,0.0011646,91102.0,91101.0,0.0659259]
["bitfinex-derivatives","BTCF0:USTF0",1765142611283,0.0041646,91102.0,91101.0,0.0739259]
["bitfinex-derivatives","BTCF0:USTF0",1765142613070,0.0609846,91102.0,91101.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765142613269,0.0321546,91102.0,91101.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765142613470,0.0041646,91102.0,91101.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765142615878,4.6e-06,91102.0,91101.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765142616076,0.0389639,91118.0,91117.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765142616379,0.09759205,91118.0,91117.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765142617080,0.0677949,91109.0,91108.0,0.0551146]
["bitfinex-derivatives","BTCF0:USTF0",1765142617281,0.09759305,91109.0,91108.0,0.0551146]
["bitfinex-derivatives","BTCF0:USTF0",1765142617480,0.09759305,91109.0,91108.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1765142618477,0.10059305,91109.0,91108.0,0.0061646]
["bitfinex-derivatives","BTCF0:USTF0",1765142618990,0.10159305,91109.0,91108.0,0.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1765142619686,0.10059305,91109.0,91108.0,0.0061646]
["bitfinex-derivatives","BTCF0:USTF0",1765142619885,0.10159305,91109.0,91108.0,0.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1765142623388,0.1605582,91109.0,91108.0,0.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1765142625193,0.10159305,91109.0,91108.0,0.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1765142625577,0.1605582,91109.0,91108.0,0.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1765142626288,0.10159305,91109.0,91108.0,0.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1765142626989,0.1605582,91109.0,91108.0,0.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1765142627188,0.10159305,91109.0,91108.0,0.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1765142628280,0.1605582,91109.0,91108.0,0.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1765142628683,0.1605582,91109.0,91072.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1765142628684,0.5605582,91109.0,91072.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1765142628889,0.0686576,91087.0,91086.0,0.05724447]
["bitfinex-derivatives","BTCF0:USTF0",1765142629392,0.11245144,91100.0,91099.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765142629578,0.09842409,91100.0,91099.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765142630188,0.06268,91087.0,91086.0,0.08124447]
["bitfinex-derivatives","BTCF0:USTF0",1765142630488,0.02976809,91087.0,91086.0,0.05724447]
["bitfinex-derivatives","BTCF0:USTF0",1765142630693,0.12642754,91100.0,91099.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1765142630991,0.10142495,91100.0,91099.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1765142631194,0.09842495,91100.0,91099.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765142632096,0.09942495,91100.0,91099.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765142632490,0.08844885,91100.0,91099.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765142632694,0.09144885,91100.0,91099.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765142633693,0.10242485,91100.0,91099.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765142638099,0.09144885,91100.0,91099.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765142638291,0.10242485,91100.0,91099.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765142646098,0.11586485,91100.0,91099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765142647207,0.0692476,91087.0,91075.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765142647503,0.09901645,91087.0,91075.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765142647703,0.02976885,91087.0,91086.0,0.06680217]
["bitfinex-derivatives","BTCF0:USTF0",1765142648110,0.05919885,91087.0,91086.0,0.06680217]
["bitfinex-derivatives","BTCF0:USTF0",1765142648296,0.08803885,91087.0,91086.0,0.08080217]
["bitfinex-derivatives","BTCF0:USTF0",1765142648496,0.09403885,91087.0,91086.0,0.08080217]
["bitfinex-derivatives","BTCF0:USTF0",1765142650406,0.10501645,91087.0,91086.0,0.08080217]
["bitfinex-derivatives","BTCF0:USTF0",1765142650810,0.09403885,91087.0,91086.0,0.08080217]
["bitfinex-derivatives","BTCF0:USTF0",1765142651892,0.09403885,91087.0,91086.0,0.04128447]
["bitfinex-derivatives","BTCF0:USTF0",1765142652393,0.09403885,91087.0,91086.0,0.08681447]
["bitfinex-derivatives","BTCF0:USTF0",1765142654803,0.03576885,91087.0,91086.0,0.08681447]
["bitfinex-derivatives","BTCF0:USTF0",1765142655699,0.09079885,91087.0,91086.0,0.08681447]
["bitfinex-derivatives","BTCF0:USTF0",1765142656700,0.06352885,91087.0,91086.0,0.08681447]
["bitfinex-derivatives","BTCF0:USTF0",1765142657913,0.09079885,91087.0,91086.0,0.08681447]
["bitfinex-derivatives","BTCF0:USTF0",1765142658202,0.10177645,91087.0,91086.0,0.08681447]
["bitfinex-derivatives","BTCF0:USTF0",1765142658403,0.09079885,91087.0,91086.0,0.07037447]
["bitfinex-derivatives","BTCF0:USTF0",1765142659109,0.09079885,91087.0,91047.0,0.13759735]
["bitfinex-derivatives","BTCF0:USTF0",1765142659110,0.0109823,91048.0,91047.0,0.13759735]
["bitfinex-derivatives","BTCF0:USTF0",1765142659296,0.0109797,91070.0,91030.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1765142659297,0.06575264,91057.0,91056.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765142659608,0.03731362,91057.0,91056.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765142660409,0.0109819,91051.0,91050.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765142660708,0.03714963,91051.0,91050.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765142661010,0.03727122,91051.0,91046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765142661200,0.0109822,91049.0,91046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765142661397,0.0109824,91047.0,91046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765142661695,0.03715013,91047.0,91046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765142662205,0.0109842,91032.0,91024.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765142662409,0.03725606,91032.0,91024.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765142662597,0.03725606,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142662802,0.01108833,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142663510,0.01208833,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142663811,0.02808833,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142664313,0.01710413,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142664496,4.13e-06,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142665801,0.010982,91050.0,91049.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765142666296,0.03868905,91050.0,91049.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765142666911,0.05368905,91050.0,91049.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765142667806,0.03868905,91050.0,91049.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765142668107,0.05568905,91050.0,91049.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765142668510,0.05568905,91050.0,91049.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765142668714,0.00568905,91050.0,91049.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765142668909,0.01667105,91050.0,91049.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765142672015,0.01667105,91050.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765142674310,0.01667105,91050.0,91049.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765142674809,0.01667105,91050.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765142675014,0.01667105,91050.0,91049.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765142675606,0.01667105,91050.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765142678720,0.01667105,91050.0,91049.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765142679713,0.01667105,91050.0,91049.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1765142680106,0.01334,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1765142680311,0.0243242,91032.0,91031.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765142680510,0.0243242,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142680720,0.03857048,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142681114,0.04524048,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142681416,0.05191048,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142681720,0.03857048,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142682109,0.04257048,91032.0,91031.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1765142682312,0.04357048,91032.0,91031.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1765142683823,0.04457048,91032.0,91031.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1765142684519,0.04257048,91032.0,91031.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1765142684712,0.04457048,91032.0,91031.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1765142684918,0.04057048,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142685112,0.04357048,91032.0,91031.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1765142685514,0.04057048,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142685719,0.04357048,91032.0,91031.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765142691320,0.06244048,91032.0,91031.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765142691819,0.08131048,91032.0,91031.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765142695117,0.07831048,91032.0,91031.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1765142695317,0.11240235,91032.0,91031.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765142695518,0.13798863,91032.0,91031.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765142695713,0.14098863,91032.0,91031.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765142696424,0.08231048,91032.0,91031.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765142696811,0.0109826,91046.0,91031.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765142696812,0.04116443,91035.0,91033.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1765142697016,0.0109827,91045.0,91044.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765142697910,0.156623,91054.0,91053.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765142698116,0.0742916,91054.0,91053.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765142699217,0.0782916,91054.0,91053.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765142699417,0.0802916,91054.0,91053.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765142700727,0.0802916,91054.0,91053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765142701027,0.0762916,91054.0,91053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765142701325,0.0802916,91054.0,91053.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1765142703614,0.07523,91035.0,91034.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1765142703821,0.09659,91032.0,91020.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765142704030,0.07523,91032.0,91031.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1765142704919,0.0373,91032.0,91031.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1765142705317,0.0423,91032.0,91031.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1765142705522,0.005,91032.0,91031.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1765142705729,0.0423,91032.0,91031.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1765142706122,0.0433,91032.0,91031.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1765142706830,0.007,91032.0,91031.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1765142707129,0.002,91032.0,91031.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1765142707430,0.006,91032.0,91031.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1765142707621,0.0109833,91040.0,91039.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1765142708224,0.1196314,91049.0,91048.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1765142708425,0.0482822,91049.0,91048.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1765142708728,0.0862122,91049.0,91048.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1765142709029,0.11145321,91049.0,91048.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1765142709229,0.07352321,91049.0,91048.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1765142709933,0.03922321,91049.0,91048.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765142710726,0.04322321,91049.0,91048.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765142711535,0.04222321,91049.0,91048.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765142712128,0.04122321,91049.0,91048.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765142713943,0.11155321,91049.0,91048.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1765142714439,0.11155321,91049.0,91048.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765142717745,0.10655321,91049.0,91048.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1765142717952,0.11355321,91049.0,91048.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765142718347,0.13484321,91049.0,91048.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1765142718551,0.13184321,91049.0,91048.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1765142718752,0.11255321,91049.0,91048.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765142719454,0.11355321,91049.0,91048.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765142720239,0.11455321,91049.0,91048.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1765142720443,0.11455321,91049.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765142720838,0.0813134,91039.0,91038.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1765142721044,0.10655441,91039.0,91038.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1765142722646,0.10655441,91039.0,91038.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765142722847,0.10855441,91039.0,91038.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765142723054,0.11255441,91039.0,91038.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765142723947,0.10157101,91039.0,91038.0,0.1033535]
["bitfinex-derivatives","BTCF0:USTF0",1765142724846,0.10157101,91039.0,91038.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1765142724847,0.09957101,91039.0,91038.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1765142725052,0.10057101,91039.0,91038.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765142725958,0.03024101,91039.0,91038.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765142727158,0.06542101,91039.0,91038.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765142727461,0.10057101,91039.0,91038.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765142728057,0.10057101,91039.0,91038.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1765142728561,0.10057101,91039.0,91038.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1765142729356,0.05865721,91060.0,91056.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1765142729560,0.12898721,91070.0,91069.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765142729756,0.07033,91070.0,91069.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765142731167,0.004,91070.0,91069.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765142731563,0.005,91070.0,91069.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1765142732368,0.005,91070.0,91069.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765142732563,0.004,91070.0,91069.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765142733362,0.07433,91070.0,91069.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765142733565,0.004,91070.0,91069.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765142733868,0.07433,91070.0,91069.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765142735174,0.03918,91070.0,91069.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765142736664,0.07433,91070.0,91069.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765142741264,0.09847613,91070.0,91069.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765142744074,0.07433,91070.0,91069.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765142744468,0.0853096,91070.0,91069.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765142751277,0.0853096,91070.0,91069.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1765142751775,0.0853096,91070.0,91069.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765142753278,0.10946484,91070.0,91069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765142757578,0.10946484,91070.0,91060.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765142757579,0.0757807,91061.0,91060.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765142757773,0.09993594,91061.0,91060.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765142757968,0.09993594,91061.0,91040.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1765142757969,0.03274,91041.0,91040.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1765142758174,0.0648,91041.0,91040.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765142759283,0.08889363,91041.0,91040.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765142760281,0.09489363,91041.0,91040.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1765142760480,0.09689363,91041.0,91040.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1765142762485,0.0728,91041.0,91040.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1765142763778,0.04074,91041.0,91040.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1765142763979,0.00016469,91050.0,91040.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1765142764184,0.00016469,91050.0,91049.0,0.0755322]
["bitfinex-derivatives","BTCF0:USTF0",1765142764590,0.06496469,91050.0,91049.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765142765292,0.06596469,91050.0,91049.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765142765874,0.03390469,91050.0,91049.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765142766085,0.00116469,91050.0,91049.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765142766296,0.00516469,91050.0,91049.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765142766790,0.00116469,91050.0,91049.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765142767090,0.07096469,91050.0,91049.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765142767283,0.07296469,91050.0,91049.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765142767483,0.06996469,91050.0,91049.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765142767992,0.06796469,91050.0,91049.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765142768189,0.00416469,91050.0,91049.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765142768680,0.06896469,91050.0,91049.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765142769083,0.06896469,91050.0,91049.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765142769588,0.06496469,91050.0,91049.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1765142769776,0.06496469,91050.0,91049.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765142769777,0.06896469,91050.0,91049.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765142770183,0.10992196,91050.0,91049.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765142770378,0.11292196,91050.0,91049.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1765142770585,0.11292196,91050.0,91049.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765142770783,0.10992196,91050.0,91049.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1765142771084,0.11192196,91050.0,91049.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765142771284,0.11292196,91050.0,91049.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765142772183,0.10992196,91050.0,91049.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1765142772383,0.11492196,91050.0,91049.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765142772584,0.11392196,91050.0,91049.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765142772791,0.11092196,91050.0,91049.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1765142772996,0.11692196,91050.0,91049.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765142773491,0.11592196,91050.0,91049.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765142774185,0.09403196,91050.0,91049.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1765142774496,0.09603196,91050.0,91049.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765142775191,0.11630196,91050.0,91049.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765142775789,0.11630196,91050.0,91049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765142777686,0.11630196,91050.0,91049.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765142778195,0.11630196,91050.0,91049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765142778594,0.0745527,91045.0,91044.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765142778796,0.09861997,91045.0,91044.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765142779888,0.10161997,91045.0,91044.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1765142780088,0.05847727,91045.0,91044.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765142780287,0.08863727,91045.0,91044.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1765142780492,0.09163727,91045.0,91044.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1765142781000,0.09163727,91045.0,91044.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765142782288,0.08863727,91045.0,91044.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765142782492,0.09163727,91045.0,91044.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765142784202,0.09163727,91045.0,91044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765142785095,0.08863727,91045.0,91044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765142785403,0.09063727,91045.0,91044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765142785700,0.08863727,91045.0,91044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765142785892,0.09363727,91045.0,91044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765142786401,0.06357,91032.0,91031.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1765142786602,0.08763727,91032.0,91031.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1765142787896,0.02406727,91032.0,91031.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1765142788402,0.09063727,91032.0,91031.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1765142789401,0.08763727,91032.0,91031.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1765142789598,0.09063727,91032.0,91031.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1765142789804,0.09163727,91032.0,91031.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1765142790001,0.08863727,91032.0,91031.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1765142790195,0.09163727,91032.0,91031.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1765142790391,0.11152727,91032.0,91031.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765142790606,0.11152727,91032.0,91031.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765142791602,0.11152727,91032.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765142791603,0.10752727,91032.0,91031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765142791901,0.11152727,91032.0,91031.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765142792108,0.10852727,91032.0,91031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765142792305,0.11152727,91032.0,91031.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765142792708,0.10852727,91032.0,91031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765142792906,0.11152727,91032.0,91031.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1765142795903,0.06357,91015.0,91014.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765142796098,0.08763727,91015.0,91014.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765142796293,0.09862357,91015.0,91014.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765142796705,0.09862357,91015.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765142796706,0.06357,91007.0,91006.0,0.06398471]
["bitfinex-derivatives","BTCF0:USTF0",1765142796907,0.14590377,91016.0,91015.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765142797207,0.08739571,91016.0,91015.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765142798200,0.0745563,91015.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765142798395,0.09838201,91015.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765142798705,0.09838201,91015.0,91014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142798906,0.09838201,91015.0,91014.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1765142799307,0.10138201,91015.0,91014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765142799500,0.10138201,91015.0,91014.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765142799707,0.10138201,91015.0,91014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765142800908,0.10238201,91015.0,91014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765142801111,0.10238201,91015.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765142801112,0.0745572,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765142801407,0.09838291,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1765142801610,0.06357,90971.0,90970.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1765142802318,0.06526,90967.0,90966.0,0.03146483]
["bitfinex-derivatives","BTCF0:USTF0",1765142802715,0.06534478,90967.0,90966.0,0.03146483]
["bitfinex-derivatives","BTCF0:USTF0",1765142803013,0.06534478,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1765142803212,0.06534478,90967.0,90966.0,0.06262483]
["bitfinex-derivatives","BTCF0:USTF0",1765142803717,8.478e-05,90967.0,90966.0,0.06262483]
["bitfinex-derivatives","BTCF0:USTF0",1765142804313,8.478e-05,90967.0,90966.0,0.07361703]
["bitfinex-derivatives","BTCF0:USTF0",1765142804610,0.002,90971.0,90970.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765142804806,0.002,90971.0,90968.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1765142804807,0.00016489,90980.0,90979.0,0.0733406]
["bitfinex-derivatives","BTCF0:USTF0",1765142805214,0.06542489,90980.0,90979.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765142806204,0.01169,90972.0,90968.0,0.0733419]
["bitfinex-derivatives","BTCF0:USTF0",1765142806408,0.06526,90969.0,90968.0,0.0733419]
["bitfinex-derivatives","BTCF0:USTF0",1765142806719,0.06526,90969.0,90968.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765142808217,0.06726,90969.0,90968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765142808418,0.07326,90969.0,90968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765142809018,0.07326,90969.0,90968.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765142811415,0.04007,90969.0,90968.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765142811615,0.008,90969.0,90968.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765142815618,0.0842518,90969.0,90968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765142815826,0.0842518,90969.0,90968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142816319,0.0842518,90969.0,90968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765142817615,0.07326,90969.0,90968.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765142818712,0.07326,90969.0,90968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142819614,0.07326,90969.0,90930.0,0.07729232]
["bitfinex-derivatives","BTCF0:USTF0",1765142819615,0.06409,90951.0,90950.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1765142819812,0.03175,90951.0,90950.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1765142820012,0.06409,90951.0,90950.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765142820718,0.06509,90951.0,90950.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765142820920,0.06509,90951.0,90950.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1765142821115,0.07009,90951.0,90950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765142821425,0.06909,90951.0,90950.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1765142821621,0.06409,90938.0,90937.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765142821809,0.01107,90944.0,90923.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1765142821810,0.03234,90928.0,90927.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765142822010,0.06409,90928.0,90927.0,0.0718069]
["bitfinex-derivatives","BTCF0:USTF0",1765142822419,0.14154721,90937.0,90936.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765142822723,0.06425489,90937.0,90936.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765142823120,0.06409,90929.0,90928.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765142823524,0.06409,90929.0,90900.0,0.07729232]
["bitfinex-derivatives","BTCF0:USTF0",1765142823525,0.075088,90918.0,90903.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1765142823824,0.075088,90918.0,90904.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1765142824025,0.0992534,90918.0,90917.0,0.03134975]
["bitfinex-derivatives","BTCF0:USTF0",1765142824328,0.075088,90918.0,90917.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765142824928,0.081088,90918.0,90917.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765142825132,0.083088,90918.0,90917.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765142829423,0.0181,90912.0,90900.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765142829626,0.06409,90901.0,90900.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765142830624,0.06409,90890.0,90889.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765142830825,0.0750914,90890.0,90889.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765142831027,0.06409,90887.0,90864.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1765142831230,0.06409,90887.0,90872.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1765142831623,0.06409,90887.0,90871.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1765142831822,0.06409,90887.0,90872.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1765142832216,0.0181,90888.0,90850.0,0.07741115]
["bitfinex-derivatives","BTCF0:USTF0",1765142832217,0.05844,90869.0,90868.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765142832422,0.00011392,90869.0,90868.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765142833729,0.00211392,90869.0,90868.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765142833929,0.00811392,90869.0,90868.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765142834429,0.00016498,90878.0,90877.0,0.0701629]
["bitfinex-derivatives","BTCF0:USTF0",1765142834725,0.0403905,90898.0,90891.0,0.0248613]
["bitfinex-derivatives","BTCF0:USTF0",1765142834926,0.0403905,90898.0,90897.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765142836131,0.02939,90898.0,90897.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765142836330,0.03539,90898.0,90897.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765142836528,0.006,90898.0,90897.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765142836730,0.002,90898.0,90897.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765142837032,0.008,90898.0,90897.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765142839321,0.00016498,90907.0,90906.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765142839728,0.05860498,90907.0,90906.0,0.0701594]
["bitfinex-derivatives","BTCF0:USTF0",1765142839935,0.05860498,90907.0,90906.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765142840531,0.06360498,90907.0,90906.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765142844331,0.00516498,90907.0,90906.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765142845735,0.00416498,90907.0,90906.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765142845930,0.00116498,90907.0,90906.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765142846127,0.00516498,90907.0,90906.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765142846536,0.00416498,90907.0,90906.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1765142846740,0.00516498,90907.0,90906.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765142848745,0.00516498,90907.0,90906.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765142850241,0.07729232,90930.0,90912.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1765142850437,0.0109968,90928.0,90924.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765142850639,0.0299549,90944.0,90920.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1765142850640,0.10815882,90940.0,90939.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765142850946,0.14333743,90940.0,90939.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765142851141,0.09361861,90940.0,90939.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765142852246,0.09361861,90940.0,90939.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1765142852827,0.09661861,90940.0,90939.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1765142853044,0.09961861,90940.0,90939.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1765142853241,0.09661861,90940.0,90939.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1765142853444,0.09961861,90940.0,90939.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1765142853632,0.09661861,90940.0,90939.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1765142853835,0.09861861,90940.0,90939.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1765142854136,0.09861861,90940.0,90939.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765142856042,0.02918331,90940.0,90939.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765142857242,0.00375498,90940.0,90939.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765142858441,0.006,90940.0,90939.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765142858641,0.004,90940.0,90939.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765142858942,0.005,90940.0,90939.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765142861950,0.005,90940.0,90930.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765142861951,0.05838,90931.0,90930.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765142862150,0.05838,90905.0,90904.0,0.0867797]
["bitfinex-derivatives","BTCF0:USTF0",1765142862347,0.05838,90905.0,90904.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765142862846,0.02985,90905.0,90904.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765142863042,0.0109994,90907.0,90904.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765142863043,0.0693789,90911.0,90910.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765142863243,0.12965807,90914.0,90913.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765142863244,0.00016498,90914.0,90913.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765142865345,0.00516498,90914.0,90913.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1765142865549,0.00716498,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142868146,0.00300192,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142874543,0.06138192,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142874749,0.0854953,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142875057,0.08524388,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142877061,0.00300192,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142877258,0.02686493,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142877768,0.05587493,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142878464,0.08617493,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142879366,0.06231192,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142880263,0.08617804,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142880764,0.06231192,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142883854,0.00300192,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142891267,0.02691337,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142894874,0.05458337,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142895073,0.02691337,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142902579,0.02692626,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142903479,0.08261626,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142908080,0.02692626,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142908777,0.05459626,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142909582,0.02692626,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142909779,0.05459626,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142909974,0.08261626,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142910175,0.02692626,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142910375,0.08261626,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142910784,0.02692626,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142912374,0.05459626,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142912574,0.08261626,90914.0,90913.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765142917085,0.00016498,90923.0,90922.0,0.0683775]
["bitfinex-derivatives","BTCF0:USTF0",1765142917290,0.00027495,90926.0,90925.0,0.0863971]
["bitfinex-derivatives","BTCF0:USTF0",1765142917491,0.11021095,90940.0,90939.0,0.0683754]
["bitfinex-derivatives","BTCF0:USTF0",1765142917793,0.02767,90940.0,90939.0,0.0683754]
["bitfinex-derivatives","BTCF0:USTF0",1765142918089,0.0109947,90946.0,90935.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1765142918090,0.0666847,90946.0,90945.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765142919583,0.0706847,90946.0,90945.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765142919983,0.0716847,90946.0,90945.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765142921086,0.0706847,90946.0,90945.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765142925888,0.0684057,90937.0,90936.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765142927995,0.0724057,90937.0,90936.0,0.03619498]
["bitfinex-derivatives","BTCF0:USTF0",1765142928590,0.0724057,90937.0,90936.0,0.00816498]
["bitfinex-derivatives","BTCF0:USTF0",1765142928795,0.0724057,90937.0,90936.0,0.00716498]
["bitfinex-derivatives","BTCF0:USTF0",1765142928996,0.0931753,90937.0,90936.0,0.00116498]
["bitfinex-derivatives","BTCF0:USTF0",1765142929198,0.0971753,90937.0,90936.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1765142930200,0.0971753,90937.0,90936.0,0.08061498]
["bitfinex-derivatives","BTCF0:USTF0",1765142931110,0.0991753,90937.0,90936.0,0.08061498]
["bitfinex-derivatives","BTCF0:USTF0",1765142931401,0.0931753,90937.0,90936.0,0.06069498]
["bitfinex-derivatives","BTCF0:USTF0",1765142931700,0.0971753,90937.0,90936.0,0.06369498]
["bitfinex-derivatives","BTCF0:USTF0",1765142932404,0.0961753,90937.0,90936.0,0.08061498]
["bitfinex-derivatives","BTCF0:USTF0",1765142932588,0.0951753,90937.0,90936.0,0.07961498]
["bitfinex-derivatives","BTCF0:USTF0",1765142932792,0.0961753,90937.0,90936.0,0.08061498]
["bitfinex-derivatives","BTCF0:USTF0",1765142933194,0.0961753,90937.0,90936.0,0.06369498]
["bitfinex-derivatives","BTCF0:USTF0",1765142933694,0.0931753,90937.0,90936.0,0.06069498]
["bitfinex-derivatives","BTCF0:USTF0",1765142933892,0.0961753,90937.0,90936.0,0.06369498]
["bitfinex-derivatives","BTCF0:USTF0",1765142934104,0.0951753,90937.0,90936.0,0.06269498]
["bitfinex-derivatives","BTCF0:USTF0",1765142934310,0.0961753,90937.0,90936.0,0.06469498]
["bitfinex-derivatives","BTCF0:USTF0",1765142934907,0.0951753,90937.0,90936.0,0.03473498]
["bitfinex-derivatives","BTCF0:USTF0",1765142935109,0.0961753,90937.0,90936.0,0.03473498]
["bitfinex-derivatives","BTCF0:USTF0",1765142935310,0.0961753,90937.0,90936.0,0.03173498]
["bitfinex-derivatives","BTCF0:USTF0",1765142935311,0.0931753,90937.0,90936.0,0.03173498]
["bitfinex-derivatives","BTCF0:USTF0",1765142935505,0.0961753,90937.0,90936.0,0.03573498]
["bitfinex-derivatives","BTCF0:USTF0",1765142936107,0.0961753,90937.0,90936.0,0.06569498]
["bitfinex-derivatives","BTCF0:USTF0",1765142936905,0.0931753,90937.0,90936.0,0.06169498]
["bitfinex-derivatives","BTCF0:USTF0",1765142937101,0.0961753,90937.0,90936.0,0.06469498]
["bitfinex-derivatives","BTCF0:USTF0",1765142937510,0.0931753,90937.0,90936.0,0.06169498]
["bitfinex-derivatives","BTCF0:USTF0",1765142937714,0.0961753,90937.0,90936.0,0.06469498]
["bitfinex-derivatives","BTCF0:USTF0",1765142938218,0.0961753,90937.0,90936.0,0.08161498]
["bitfinex-derivatives","BTCF0:USTF0",1765142938421,0.0951753,90937.0,90936.0,0.07961498]
["bitfinex-derivatives","BTCF0:USTF0",1765142938622,0.0961753,90937.0,90936.0,0.08161498]
["bitfinex-derivatives","BTCF0:USTF0",1765142940115,0.0931753,90937.0,90936.0,0.07861498]
["bitfinex-derivatives","BTCF0:USTF0",1765142940419,0.0672153,90937.0,90936.0,0.08161498]
["bitfinex-derivatives","BTCF0:USTF0",1765142940723,0.001,90937.0,90936.0,0.07861498]
["bitfinex-derivatives","BTCF0:USTF0",1765142940925,0.004,90937.0,90936.0,0.08261498]
["bitfinex-derivatives","BTCF0:USTF0",1765142942925,0.03132,90937.0,90936.0,0.08261498]
["bitfinex-derivatives","BTCF0:USTF0",1765142944327,0.06033,90937.0,90936.0,0.08261498]
["bitfinex-derivatives","BTCF0:USTF0",1765142944826,0.004,90937.0,90936.0,0.08261498]
["bitfinex-derivatives","BTCF0:USTF0",1765142953434,0.0597,90937.0,90936.0,0.08261498]
["bitfinex-derivatives","BTCF0:USTF0",1765142953733,0.03132,90937.0,90936.0,0.08261498]
["bitfinex-derivatives","BTCF0:USTF0",1765142954838,0.0597,90937.0,90936.0,0.08261498]
["bitfinex-derivatives","BTCF0:USTF0",1765142955033,0.03271,90937.0,90936.0,0.08261498]
["bitfinex-derivatives","BTCF0:USTF0",1765142955233,0.06109,90937.0,90936.0,0.08261498]
["bitfinex-derivatives","BTCF0:USTF0",1765142956639,0.004,90937.0,90936.0,0.08261498]
["bitfinex-derivatives","BTCF0:USTF0",1765142958140,0.06109,90937.0,90936.0,0.08261498]
["bitfinex-derivatives","BTCF0:USTF0",1765142959141,0.06109,90937.0,90936.0,0.00616498]
["bitfinex-derivatives","BTCF0:USTF0",1765142959439,0.08485961,90937.0,90936.0,0.00616498]
["bitfinex-derivatives","BTCF0:USTF0",1765142960637,0.08485961,90937.0,90936.0,0.03575498]
["bitfinex-derivatives","BTCF0:USTF0",1765142961843,0.08485961,90937.0,90936.0,0.06533498]
["bitfinex-derivatives","BTCF0:USTF0",1765142963739,0.09585531,90937.0,90936.0,0.06533498]
["bitfinex-derivatives","BTCF0:USTF0",1765142965740,0.09585531,90937.0,90936.0,0.03575498]
["bitfinex-derivatives","BTCF0:USTF0",1765142970253,0.09585531,90937.0,90936.0,0.06533498]
["bitfinex-derivatives","BTCF0:USTF0",1765142975557,0.09585531,90937.0,90936.0,0.03575498]
["bitfinex-derivatives","BTCF0:USTF0",1765142979957,0.09585531,90937.0,90936.0,0.06533498]
["bitfinex-derivatives","BTCF0:USTF0",1765142992156,0.08485961,90937.0,90936.0,0.06533498]
["bitfinex-derivatives","BTCF0:USTF0",1765142992358,0.08485961,90937.0,90936.0,0.08222498]
["bitfinex-derivatives","BTCF0:USTF0",1765142995167,0.08485961,90937.0,90936.0,0.00616498]
["bitfinex-derivatives","BTCF0:USTF0",1765142996065,0.08485961,90937.0,90936.0,0.03389498]
["bitfinex-derivatives","BTCF0:USTF0",1765143000474,0.08485961,90937.0,90936.0,0.06175498]
["bitfinex-derivatives","BTCF0:USTF0",1765143001773,0.08485961,90937.0,90936.0,0.07966498]
["bitfinex-derivatives","BTCF0:USTF0",1765143001967,0.02776961,90937.0,90936.0,0.07966498]
["bitfinex-derivatives","BTCF0:USTF0",1765143003062,0.08457961,90937.0,90936.0,0.06411498]
["bitfinex-derivatives","BTCF0:USTF0",1765143003266,0.08457961,90937.0,90910.0,0.0289089]
["bitfinex-derivatives","BTCF0:USTF0",1765143003267,0.05681,90917.0,90916.0,0.0689481]
["bitfinex-derivatives","BTCF0:USTF0",1765143003572,0.05681,90913.0,90912.0,0.08874636]
["bitfinex-derivatives","BTCF0:USTF0",1765143003766,0.0806052,90913.0,90912.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765143004162,0.0109987,90912.0,90906.0,0.0689494]
["bitfinex-derivatives","BTCF0:USTF0",1765143004366,0.05681,90907.0,90906.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765143004670,0.08058931,90907.0,90906.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765143005068,0.08058931,90907.0,90906.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765143005665,0.08058931,90907.0,90906.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765143006267,0.08158931,90907.0,90906.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1765143006674,0.01077683,90944.0,90906.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1765143006675,0.00016498,90922.0,90921.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765143006972,0.00016498,90922.0,90921.0,0.0689476]
["bitfinex-derivatives","BTCF0:USTF0",1765143007172,0.11181819,90950.0,90949.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765143007375,0.08056407,90950.0,90949.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765143007875,0.09155817,90950.0,90949.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765143008076,0.09155817,90950.0,90949.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765143009078,0.0678052,90941.0,90940.0,0.05811498]
["bitfinex-derivatives","BTCF0:USTF0",1765143009268,0.09155927,90941.0,90940.0,0.05811498]
["bitfinex-derivatives","BTCF0:USTF0",1765143009470,0.09155927,90941.0,90940.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765143010273,0.09555927,90941.0,90940.0,0.00316498]
["bitfinex-derivatives","BTCF0:USTF0",1765143010474,0.09655927,90941.0,90940.0,0.00616498]
["bitfinex-derivatives","BTCF0:USTF0",1765143010774,0.09755927,90941.0,90940.0,0.00516498]
["bitfinex-derivatives","BTCF0:USTF0",1765143011870,0.09755927,90941.0,90940.0,0.00316498]
["bitfinex-derivatives","BTCF0:USTF0",1765143015079,0.09755927,90941.0,90940.0,0.05793498]
["bitfinex-derivatives","BTCF0:USTF0",1765143015080,0.02975407,90941.0,90940.0,0.05793498]
["bitfinex-derivatives","BTCF0:USTF0",1765143015680,0.08900407,90941.0,90940.0,0.05793498]
["bitfinex-derivatives","BTCF0:USTF0",1765143015974,0.08900407,90941.0,90940.0,0.03074498]
["bitfinex-derivatives","BTCF0:USTF0",1765143016178,0.08900407,90941.0,90940.0,0.00316498]
["bitfinex-derivatives","BTCF0:USTF0",1765143016878,0.08900407,90941.0,90940.0,0.03074498]
["bitfinex-derivatives","BTCF0:USTF0",1765143017180,0.08900407,90941.0,90940.0,0.05793498]
["bitfinex-derivatives","BTCF0:USTF0",1765143019978,0.08900407,90941.0,90940.0,0.00316498]
["bitfinex-derivatives","BTCF0:USTF0",1765143023584,0.08900407,90941.0,90940.0,0.05793498]
["bitfinex-derivatives","BTCF0:USTF0",1765143024479,0.08900407,90941.0,90940.0,0.03074498]
["bitfinex-derivatives","BTCF0:USTF0",1765143025178,0.08900407,90941.0,90940.0,0.00316498]
["bitfinex-derivatives","BTCF0:USTF0",1765143026279,0.08900407,90941.0,90915.0,0.05936636]
["bitfinex-derivatives","BTCF0:USTF0",1765143026280,0.01654,90916.0,90915.0,0.0657683]
["bitfinex-derivatives","BTCF0:USTF0",1765143026583,0.05925,90912.0,90911.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765143027984,0.02925,90912.0,90911.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765143028383,0.06125,90912.0,90911.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765143029076,0.06725,90912.0,90911.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765143030082,0.03725,90912.0,90911.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765143030282,0.06725,90912.0,90911.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765143030885,0.06725,90912.0,90911.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1765143032191,0.06725,90912.0,90911.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765143032379,0.03725,90912.0,90911.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765143032579,0.06725,90912.0,90911.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765143035284,0.008,90912.0,90911.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765143035488,0.03725,90912.0,90911.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765143035684,0.06725,90912.0,90911.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765143036291,0.06725,90912.0,90911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765143036792,0.06725,90912.0,90911.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765143041097,8e-08,90921.0,90920.0,0.0657677]
["bitfinex-derivatives","BTCF0:USTF0",1765143041297,0.02925,90947.0,90946.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765143041487,0.08317642,90947.0,90946.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765143041692,0.05925,90947.0,90946.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765143042790,0.05925,90947.0,90946.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765143042986,0.06625,90947.0,90946.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765143043192,0.06725,90947.0,90946.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765143044199,0.06025,90947.0,90946.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765143044387,0.06325,90947.0,90946.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765143045901,0.06325,90947.0,90946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765143045902,0.08716454,90947.0,90946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765143046305,0.0682456,90938.0,90937.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765143046496,0.09215881,90938.0,90937.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765143047501,0.09615881,90938.0,90937.0,0.01116498]
["bitfinex-derivatives","BTCF0:USTF0",1765143048003,0.08516321,90938.0,90937.0,0.06964498]
["bitfinex-derivatives","BTCF0:USTF0",1765143048303,0.08616321,90938.0,90937.0,0.07164498]
["bitfinex-derivatives","BTCF0:USTF0",1765143048503,0.08516321,90938.0,90937.0,0.07064498]
["bitfinex-derivatives","BTCF0:USTF0",1765143048892,0.08416321,90938.0,90937.0,0.06864498]
["bitfinex-derivatives","BTCF0:USTF0",1765143049099,0.08516321,90938.0,90937.0,0.07064498]
["bitfinex-derivatives","BTCF0:USTF0",1765143049498,0.004,90938.0,90937.0,0.07064498]
["bitfinex-derivatives","BTCF0:USTF0",1765143049697,0.003,90938.0,90937.0,0.06864498]
["bitfinex-derivatives","BTCF0:USTF0",1765143049897,0.004,90938.0,90937.0,0.06964498]
["bitfinex-derivatives","BTCF0:USTF0",1765143050403,0.06225,90938.0,90937.0,0.06664498]
["bitfinex-derivatives","BTCF0:USTF0",1765143050797,0.03264,90938.0,90937.0,0.06664498]
["bitfinex-derivatives","BTCF0:USTF0",1765143051197,0.005,90938.0,90937.0,0.06664498]
["bitfinex-derivatives","BTCF0:USTF0",1765143059109,0.005,90938.0,90937.0,0.41664498]
["bitfinex-derivatives","BTCF0:USTF0",1765143061509,0.0109941,90950.0,90949.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765143061817,0.0662038,90954.0,90953.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765143062614,0.0109932,90958.0,90955.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765143062998,0.09353447,90970.0,90955.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765143062999,0.0109927,90962.0,90955.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765143063908,0.00616498,90956.0,90955.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765143064098,0.00716498,90956.0,90955.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1765143064302,0.00716498,90956.0,90955.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765143064303,0.00116498,90956.0,90955.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765143064502,0.028003,90956.0,90955.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765143065517,0.00416498,90956.0,90955.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765143065910,0.05937498,90956.0,90955.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765143066610,0.00416498,90956.0,90955.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765143067018,0.00027483,90966.0,90965.0,0.0849023]
["bitfinex-derivatives","BTCF0:USTF0",1765143068100,0.00327483,90966.0,90965.0,0.0889023]
["bitfinex-derivatives","BTCF0:USTF0",1765143069215,0.00427483,90966.0,90965.0,0.0899023]
["bitfinex-derivatives","BTCF0:USTF0",1765143069512,0.00427483,90966.0,90965.0,0.0979023]
["bitfinex-derivatives","BTCF0:USTF0",1765143069513,0.00727483,90966.0,90965.0,0.0979023]
["bitfinex-derivatives","BTCF0:USTF0",1765143069713,0.00016498,90975.0,90974.0,0.0702612]
["bitfinex-derivatives","BTCF0:USTF0",1765143069914,0.05537498,90975.0,90974.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765143071008,0.06037498,90975.0,90974.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765143071614,0.00516498,90975.0,90974.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765143072312,0.00016498,90975.0,90974.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765143072517,0.00516498,90975.0,90974.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1765143072904,0.00516498,90975.0,90974.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765143072905,0.00116498,90975.0,90974.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765143073119,0.00416498,90975.0,90974.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765143073319,0.03302498,90975.0,90974.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765143073514,0.03302498,90975.0,90974.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1765143073724,0.00516498,90975.0,90974.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1765143074222,0.00116498,90975.0,90974.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1765143074420,0.00516498,90975.0,90974.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765143074720,0.06293498,90975.0,90974.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765143075716,0.06293498,90975.0,90974.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765143075920,0.06293498,90975.0,90974.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1765143076419,0.06193498,90975.0,90974.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765143076622,0.06293498,90975.0,90974.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1765143076818,0.06293498,90975.0,90974.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765143077905,0.06293498,90975.0,90974.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1765143080212,0.06293498,90975.0,90974.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765143080413,0.06293498,90975.0,90951.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765143080414,0.05777,90957.0,90956.0,0.05836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143082012,0.06577,90957.0,90956.0,0.07036498]
["bitfinex-derivatives","BTCF0:USTF0",1765143082719,0.06477,90957.0,90956.0,0.07036498]
["bitfinex-derivatives","BTCF0:USTF0",1765143082916,0.05877,90957.0,90956.0,0.05936498]
["bitfinex-derivatives","BTCF0:USTF0",1765143083118,0.06277,90957.0,90956.0,0.06836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143083513,0.005,90957.0,90956.0,0.06836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143086220,0.06277,90957.0,90956.0,0.06836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143086411,0.06277,90957.0,90956.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1765143086617,0.06277,90957.0,90956.0,0.06836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143089013,0.08647131,90957.0,90956.0,0.06836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143090923,0.08647131,90957.0,90956.0,0.01016498]
["bitfinex-derivatives","BTCF0:USTF0",1765143095735,0.09746461,90957.0,90956.0,0.01016498]
["bitfinex-derivatives","BTCF0:USTF0",1765143098824,0.09746461,90957.0,90956.0,0.03971498]
["bitfinex-derivatives","BTCF0:USTF0",1765143099028,0.005,90957.0,90956.0,0.06836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143100237,0.06277,90957.0,90956.0,0.06836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143101543,0.03286,90957.0,90956.0,0.06836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143103137,0.005,90957.0,90956.0,0.06836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143103344,0.03359,90957.0,90956.0,0.06836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143105348,0.05730365,90957.0,90956.0,0.06836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143106948,0.02871365,90957.0,90956.0,0.06836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143107134,0.005,90957.0,90956.0,0.06836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143108051,0.005,90957.0,90956.0,0.44836498]
["bitfinex-derivatives","BTCF0:USTF0",1765143108849,0.005,90957.0,90956.0,0.21935838]
["bitfinex-derivatives","BTCF0:USTF0",1765143110542,0.005,90957.0,90956.0,0.50935838]
["bitfinex-derivatives","BTCF0:USTF0",1765143111054,0.010992,90968.0,90967.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765143111350,0.03474355,90968.0,90967.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765143112253,0.06333355,90968.0,90967.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765143112646,0.09256355,90968.0,90967.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765143113141,0.09256355,90968.0,90967.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765143113347,0.09256355,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765143113551,0.09856355,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765143114551,0.09856355,90968.0,90967.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765143117154,0.09856355,90968.0,90967.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765143117853,0.09856355,90968.0,90967.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765143118045,0.09856355,90968.0,90967.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765143121570,0.09767355,90968.0,90967.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765143121761,0.09767355,90968.0,90967.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765143122158,0.09767355,90968.0,90967.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765143122872,0.09767355,90968.0,90967.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765143123261,0.09767355,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765143123767,0.09767355,90968.0,90967.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765143124070,0.09767355,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765143124262,0.09767355,90968.0,90967.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765143124470,0.09767355,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765143125169,0.09767355,90968.0,90967.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765143125567,0.09767355,90968.0,90967.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765143125773,0.08668155,90968.0,90967.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765143129769,0.08668155,90968.0,90967.0,0.0693021]
["bitfinex-derivatives","BTCF0:USTF0",1765143132974,0.03075155,90968.0,90967.0,0.0693021]
["bitfinex-derivatives","BTCF0:USTF0",1765143134179,0.06449,90968.0,90967.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765143134379,0.08819284,90968.0,90967.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765143135074,0.06449,90968.0,90967.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765143135272,0.0881923,90968.0,90967.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765143136183,0.06449,90968.0,90967.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765143136382,0.08819251,90968.0,90967.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765143137174,0.06449,90968.0,90967.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765143137482,0.007,90968.0,90967.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765143141183,0.007,90968.0,90967.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765143144078,0.06449,90968.0,90967.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765143144276,0.007,90968.0,90967.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765143147886,0.03486,90968.0,90967.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765143148183,0.06449,90968.0,90967.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765143148591,0.007,90968.0,90967.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765143149188,0.03486,90968.0,90967.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765143149386,0.007,90968.0,90967.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765143150292,0.05749,90975.0,90974.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765143150588,0.08117071,90975.0,90974.0,0.0681412]
["bitfinex-derivatives","BTCF0:USTF0",1765143151484,0.08817071,90975.0,90974.0,0.0691412]
["bitfinex-derivatives","BTCF0:USTF0",1765143152194,0.03068071,90975.0,90974.0,0.0691412]
["bitfinex-derivatives","BTCF0:USTF0",1765143152495,0.03168071,90975.0,90974.0,0.0701412]
["bitfinex-derivatives","BTCF0:USTF0",1765143153786,0.008,90975.0,90974.0,0.0701412]
["bitfinex-derivatives","BTCF0:USTF0",1765143154305,0.03168376,90975.0,90974.0,0.0701412]
["bitfinex-derivatives","BTCF0:USTF0",1765143155406,0.008,90975.0,90974.0,0.08111168]
["bitfinex-derivatives","BTCF0:USTF0",1765143158490,0.008,90975.0,90974.0,0.0701412]
["bitfinex-derivatives","BTCF0:USTF0",1765143159202,0.06549,90975.0,90974.0,0.0701412]
["bitfinex-derivatives","BTCF0:USTF0",1765143160501,0.08917893,90975.0,90974.0,0.0701412]
["bitfinex-derivatives","BTCF0:USTF0",1765143161203,0.08918077,90975.0,90974.0,0.0701412]
["bitfinex-derivatives","BTCF0:USTF0",1765143162005,0.08918077,90975.0,90974.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765143166800,0.03169077,90975.0,90974.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765143167106,0.008,90975.0,90974.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765143167603,0.00016489,90984.0,90974.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765143167604,0.00016489,90984.0,90983.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765143167906,0.00027471,91006.0,90983.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765143167907,0.02836,91001.0,91000.0,0.0834881]
["bitfinex-derivatives","BTCF0:USTF0",1765143169096,0.05652471,91006.0,91005.0,0.0693775]
["bitfinex-derivatives","BTCF0:USTF0",1765143170198,0.05952471,91006.0,91005.0,0.0833775]
["bitfinex-derivatives","BTCF0:USTF0",1765143170593,0.03163471,91006.0,91005.0,0.0833775]
["bitfinex-derivatives","BTCF0:USTF0",1765143170798,0.00327471,91006.0,91005.0,0.0833775]
["bitfinex-derivatives","BTCF0:USTF0",1765143171207,0.06052471,91006.0,91005.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765143174704,0.00427471,91006.0,91005.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765143175005,0.03263471,91006.0,91005.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765143175405,0.06052471,91006.0,91005.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765143177314,0.03263471,91006.0,91005.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765143177606,0.00427471,91006.0,91005.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765143178315,0.00349167,91006.0,91005.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1765143178506,0.00010563,91010.0,91009.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765143179815,0.00310563,91010.0,91009.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1765143180307,0.00410563,91010.0,91009.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765143181619,0.06271563,91010.0,91009.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765143181811,0.06271563,91010.0,91009.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765143182212,0.06271563,91010.0,91009.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765143184430,0.00410563,91010.0,91009.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765143194029,0.05842,91033.0,91032.0,0.0542442]
["bitfinex-derivatives","BTCF0:USTF0",1765143194326,0.08143003,91033.0,91032.0,0.0661442]
["bitfinex-derivatives","BTCF0:USTF0",1765143195822,0.08443003,91033.0,91032.0,0.0771442]
["bitfinex-derivatives","BTCF0:USTF0",1765143197529,0.08443003,91033.0,91032.0,0.0949442]
["bitfinex-derivatives","BTCF0:USTF0",1765143198826,0.02601003,91033.0,91032.0,0.0949442]
["bitfinex-derivatives","BTCF0:USTF0",1765143199031,0.003,91033.0,91032.0,0.5049442]
["bitfinex-derivatives","BTCF0:USTF0",1765143199233,0.003,91033.0,91032.0,0.51593886]
["bitfinex-derivatives","BTCF0:USTF0",1765143199426,0.08642936,91062.0,91045.0,0.0661426]
["bitfinex-derivatives","BTCF0:USTF0",1765143199633,0.0233015,91046.0,91045.0,0.0661426]
["bitfinex-derivatives","BTCF0:USTF0",1765143200338,0.00027459,91046.0,91045.0,0.0661426]
["bitfinex-derivatives","BTCF0:USTF0",1765143200631,0.00427459,91046.0,91045.0,0.0671426]
["bitfinex-derivatives","BTCF0:USTF0",1765143202645,0.05842,91072.0,91071.0,0.0661395]
["bitfinex-derivatives","BTCF0:USTF0",1765143202831,0.05842,91068.0,91067.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765143203031,0.08141973,91068.0,91067.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765143204637,0.05842,91068.0,91067.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765143205234,0.05942,91068.0,91067.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765143205439,0.05942,91068.0,91067.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765143205628,0.05842,91065.0,91064.0,0.0383303]
["bitfinex-derivatives","BTCF0:USTF0",1765143205827,0.05842,91065.0,91064.0,0.0661403]
["bitfinex-derivatives","BTCF0:USTF0",1765143206033,0.001,91068.0,91062.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1765143206034,0.05842,91063.0,91062.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1765143207443,0.08136044,91063.0,91062.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1765143208934,0.08136044,91063.0,91062.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1765143209238,0.08136044,91063.0,91062.0,0.00216479]
["bitfinex-derivatives","BTCF0:USTF0",1765143211643,0.08136044,91063.0,91062.0,0.02951479]
["bitfinex-derivatives","BTCF0:USTF0",1765143211944,0.08136044,91063.0,91062.0,0.05732479]
["bitfinex-derivatives","BTCF0:USTF0",1765143212245,0.05863866,91079.0,91062.0,0.05732479]
["bitfinex-derivatives","BTCF0:USTF0",1765143212246,0.15764178,91080.0,91079.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765143212447,0.05842,91078.0,91077.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765143212747,0.0813624,91078.0,91077.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765143213147,0.0229424,91078.0,91072.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765143213442,0.05842,91073.0,91072.0,0.0661394]
["bitfinex-derivatives","BTCF0:USTF0",1765143215039,0.05942,91073.0,91072.0,0.0661394]
["bitfinex-derivatives","BTCF0:USTF0",1765143215636,0.06142,91073.0,91072.0,0.0671394]
["bitfinex-derivatives","BTCF0:USTF0",1765143219248,0.06142,91073.0,91072.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765143220949,0.0328,91073.0,91072.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765143221141,0.06142,91073.0,91072.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765143222747,0.06127,91073.0,91072.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765143223549,0.003,91073.0,91072.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765143223849,0.003,91073.0,91072.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1765143224243,0.003,91073.0,91072.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765143224448,0.06127,91073.0,91072.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765143224649,0.003,91073.0,91072.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765143224848,0.001,91073.0,91072.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765143225046,0.002,91073.0,91072.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765143228561,0.03166,91073.0,91072.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765143229660,0.002,91073.0,91072.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765143230158,0.03166,91073.0,91072.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765143230658,0.002,91073.0,91072.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765143230850,0.06027,91073.0,91072.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765143234660,0.06027,91073.0,91072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765143234865,0.08328695,91073.0,91072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765143235065,0.06027,91073.0,91072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765143236871,0.06027,91073.0,91072.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765143237070,0.002,91073.0,91072.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765143237570,0.05854,91073.0,91072.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765143248881,0.05854,91073.0,91072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765143250683,0.05854,91073.0,91072.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1765143252188,0.05854,91073.0,91072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765143253783,0.05854,91073.0,91072.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765143253985,0.05854,91073.0,91072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765143255187,0.05854,91073.0,91072.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765143255376,0.002,91073.0,91072.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765143255573,0.06007,91073.0,91072.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765143257184,0.03108,91073.0,91072.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765143257695,0.002,91073.0,91072.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765143258287,0.06007,91073.0,91072.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765143260692,0.06007,91073.0,91072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765143260894,0.0710493,91073.0,91072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765143263188,0.0710493,91073.0,91072.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1765143269393,0.0710493,91073.0,91072.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765143273797,0.0710493,91073.0,91072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765143274002,0.0710493,91073.0,91072.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1765143274502,0.0710493,91073.0,91072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765143274898,0.0710493,91073.0,91072.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1765143275204,0.0710493,91073.0,91072.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765143275597,0.0710493,91073.0,91072.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1765143276006,0.0710493,91073.0,91072.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765143278399,0.0710493,91073.0,91072.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765143285206,0.0664805,91063.0,91062.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1765143285411,0.0555,91047.0,91046.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765143286800,0.0787732,91040.0,91039.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765143287804,0.0787732,91040.0,91037.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765143287805,0.0555,91038.0,91037.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765143288805,0.0565,91038.0,91037.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1765143289005,0.0565,91038.0,91037.0,0.02991469]
["bitfinex-derivatives","BTCF0:USTF0",1765143289608,0.0615,91038.0,91037.0,0.03091469]
["bitfinex-derivatives","BTCF0:USTF0",1765143292620,0.0615,91038.0,91037.0,0.05844469]
["bitfinex-derivatives","BTCF0:USTF0",1765143303821,0.05612,91021.0,91020.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765143304021,0.05612,91016.0,91015.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765143304626,0.05612,91016.0,91015.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765143304826,0.0671072,91007.0,91006.0,0.05631949]
["bitfinex-derivatives","BTCF0:USTF0",1765143306321,0.0671072,91007.0,91006.0,0.08631949]
["bitfinex-derivatives","BTCF0:USTF0",1765143306322,0.05912,91007.0,91006.0,0.08631949]
["bitfinex-derivatives","BTCF0:USTF0",1765143307232,0.06112,91007.0,91006.0,0.09331949]
["bitfinex-derivatives","BTCF0:USTF0",1765143308026,0.06112,91007.0,91006.0,0.06623949]
["bitfinex-derivatives","BTCF0:USTF0",1765143308228,0.06112,91007.0,91006.0,0.03743949]
["bitfinex-derivatives","BTCF0:USTF0",1765143308834,0.06112,91007.0,91006.0,0.06623949]
["bitfinex-derivatives","BTCF0:USTF0",1765143309125,0.06112,91007.0,91006.0,0.09331949]
["bitfinex-derivatives","BTCF0:USTF0",1765143312435,0.06412,91007.0,91006.0,0.03023949]
["bitfinex-derivatives","BTCF0:USTF0",1765143312625,0.06412,91007.0,91006.0,0.05791949]
["bitfinex-derivatives","BTCF0:USTF0",1765143313226,0.06412,91007.0,91006.0,0.05891949]
["bitfinex-derivatives","BTCF0:USTF0",1765143313737,0.05712,91007.0,91006.0,0.05791949]
["bitfinex-derivatives","BTCF0:USTF0",1765143313934,0.06412,91007.0,91006.0,0.05791949]
["bitfinex-derivatives","BTCF0:USTF0",1765143314533,0.06212,91007.0,91006.0,0.05791949]
["bitfinex-derivatives","BTCF0:USTF0",1765143315432,0.06212,91007.0,91006.0,0.00143949]
["bitfinex-derivatives","BTCF0:USTF0",1765143315636,0.05672,90988.0,90987.0,0.05524028]
["bitfinex-derivatives","BTCF0:USTF0",1765143316832,0.05772,90988.0,90987.0,0.06124028]
["bitfinex-derivatives","BTCF0:USTF0",1765143317733,0.05972,90988.0,90987.0,0.07624028]
["bitfinex-derivatives","BTCF0:USTF0",1765143318636,0.05972,90988.0,90987.0,0.05624028]
["bitfinex-derivatives","BTCF0:USTF0",1765143318838,0.05972,90988.0,90987.0,0.05724028]
["bitfinex-derivatives","BTCF0:USTF0",1765143318839,0.004,90988.0,90987.0,0.05724028]
["bitfinex-derivatives","BTCF0:USTF0",1765143319344,0.03253,90988.0,90987.0,0.05724028]
["bitfinex-derivatives","BTCF0:USTF0",1765143320434,0.06072,90988.0,90987.0,0.05724028]
["bitfinex-derivatives","BTCF0:USTF0",1765143322241,0.004,90988.0,90987.0,0.06822988]
["bitfinex-derivatives","BTCF0:USTF0",1765143325040,0.00016478,90997.0,90996.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765143326246,0.00116478,90997.0,90996.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765143326446,0.00816478,90997.0,90996.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765143326849,0.06488478,90997.0,90996.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765143327444,0.06288478,90997.0,90996.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765143328049,0.06188478,90997.0,90996.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765143328639,0.005,90997.0,90996.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765143330646,0.05534,90997.0,90996.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765143332551,0.0663284,90997.0,90996.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765143332756,0.05534,90997.0,90996.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765143334447,0.0663284,90997.0,90996.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765143334755,0.0663284,90997.0,90996.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765143335053,0.0663284,90997.0,90996.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765143335257,0.0663284,90997.0,90996.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765143335452,0.0663284,90997.0,90996.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765143336760,0.0663284,90997.0,90996.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765143337462,0.0663284,90997.0,90996.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765143353173,0.0663284,90997.0,90996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765143353370,0.0663284,90997.0,90996.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765143359466,0.0663284,90997.0,90996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765143359667,0.0663284,90997.0,90996.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765143359869,0.0663284,90997.0,90996.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765143360172,0.0663284,90997.0,90996.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1765143360380,0.12499535,90997.0,90996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765143361078,0.0663284,90997.0,90996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765143361275,0.12500808,90997.0,90996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765143361473,0.12500808,90997.0,90996.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765143361474,0.0663284,90997.0,90996.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765143361789,0.0663284,90997.0,90996.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765143361790,0.005,90997.0,90996.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765143361971,0.00016478,91006.0,91005.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765143363171,0.00216478,91006.0,91005.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765143364570,0.00516478,91006.0,91005.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765143372874,0.00516478,91006.0,91000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765143373070,0.00516478,91006.0,91005.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765143374174,0.00316478,91006.0,91005.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765143374772,0.00116478,91006.0,91005.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1765143375685,0.00216478,91006.0,91005.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765143378982,0.02922478,91006.0,91005.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765143379185,0.05789478,91006.0,91005.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765143379388,0.05789478,91006.0,91005.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765143383376,0.05789478,91006.0,91005.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765143386389,0.06888218,91006.0,91005.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765143386793,0.06888218,91006.0,91005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765143388383,0.0667184,90997.0,90996.0,0.05669478]
["bitfinex-derivatives","BTCF0:USTF0",1765143389898,0.0677184,90997.0,90996.0,0.09269478]
["bitfinex-derivatives","BTCF0:USTF0",1765143390098,0.0707184,90997.0,90996.0,0.09269478]
["bitfinex-derivatives","BTCF0:USTF0",1765143390796,0.0707184,90997.0,90996.0,0.08769478]
["bitfinex-derivatives","BTCF0:USTF0",1765143391291,0.0677184,90997.0,90996.0,0.05869478]
["bitfinex-derivatives","BTCF0:USTF0",1765143391490,0.0677184,90997.0,90996.0,0.06269478]
["bitfinex-derivatives","BTCF0:USTF0",1765143391491,0.0687184,90997.0,90996.0,0.06269478]
["bitfinex-derivatives","BTCF0:USTF0",1765143393501,0.0687184,90997.0,90996.0,0.00616478]
["bitfinex-derivatives","BTCF0:USTF0",1765143395201,0.0109895,90988.0,90987.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1765143395403,0.0667195,90988.0,90987.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1765143396203,0.05573,90971.0,90970.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1765143396403,0.05573,90971.0,90970.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765143397192,0.05583028,90971.0,90970.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765143397499,0.05783028,90971.0,90970.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765143398095,0.06183028,90971.0,90970.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1765143398997,0.03316028,90971.0,90970.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1765143399315,0.06183028,90971.0,90970.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1765143399999,0.06183028,90971.0,90970.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765143403196,0.00610028,90971.0,90970.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765143403397,0.03559028,90971.0,90970.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765143404205,0.00610028,90971.0,90970.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765143404401,0.03559028,90971.0,90970.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765143404602,0.00610028,90971.0,90970.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765143405509,0.03559028,90971.0,90970.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765143406713,0.00610028,90971.0,90970.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765143407312,0.03559028,90971.0,90970.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765143407810,0.00610028,90971.0,90970.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765143408706,0.06382028,90971.0,90970.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765143410017,0.00610028,90971.0,90970.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765143410613,0.03559028,90971.0,90970.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765143410807,0.06382028,90971.0,90970.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1765143411117,0.06382028,90971.0,90970.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1765143411614,0.06382028,90971.0,90970.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765143411817,0.06382028,90971.0,90961.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1765143411818,0.0687127,90962.0,90961.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1765143412116,0.0687132,90958.0,90957.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765143412310,0.05772,90943.0,90942.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1765143412510,0.05781021,90943.0,90942.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765143413817,0.05781021,90943.0,90942.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1765143413818,0.06181021,90943.0,90942.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1765143414117,0.06181021,90943.0,90942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765143414118,0.15114046,90943.0,90942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765143414415,0.0687161,90934.0,90933.0,0.05789489]
["bitfinex-derivatives","BTCF0:USTF0",1765143414718,0.06881271,90934.0,90933.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1765143414913,0.06881271,90934.0,90919.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1765143414914,0.0687169,90927.0,90919.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1765143415113,0.06881718,90927.0,90919.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1765143416713,0.07581718,90927.0,90919.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1765143416923,0.07581718,90927.0,90895.0,0.05729756]
["bitfinex-derivatives","BTCF0:USTF0",1765143416924,0.05585,90896.0,90895.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765143417920,0.05585,90887.0,90886.0,0.05524572]
["bitfinex-derivatives","BTCF0:USTF0",1765143419221,0.05585,90887.0,90886.0,0.02803572]
["bitfinex-derivatives","BTCF0:USTF0",1765143419427,0.05585,90887.0,90886.0,0.05524572]
["bitfinex-derivatives","BTCF0:USTF0",1765143419812,0.06085,90887.0,90886.0,0.05524572]
["bitfinex-derivatives","BTCF0:USTF0",1765143424632,0.005,90887.0,90886.0,0.05524572]
["bitfinex-derivatives","BTCF0:USTF0",1765143425925,0.06085,90887.0,90886.0,0.05524572]
["bitfinex-derivatives","BTCF0:USTF0",1765143428330,0.005,90887.0,90886.0,0.05524572]
["bitfinex-derivatives","BTCF0:USTF0",1765143429625,0.005,90887.0,90886.0,0.02803572]
["bitfinex-derivatives","BTCF0:USTF0",1765143429626,0.0718517,90887.0,90886.0,0.02803572]
["bitfinex-derivatives","BTCF0:USTF0",1765143429826,0.0718517,90887.0,90886.0,0.05524572]
["bitfinex-derivatives","BTCF0:USTF0",1765143430034,0.005,90887.0,90886.0,0.05524572]
["bitfinex-derivatives","BTCF0:USTF0",1765143430420,0.06085,90887.0,90886.0,0.05524572]
["bitfinex-derivatives","BTCF0:USTF0",1765143431126,0.005,90887.0,90886.0,0.05524572]
["bitfinex-derivatives","BTCF0:USTF0",1765143432430,0.005,90887.0,90886.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1765143432431,0.06177,90887.0,90886.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1765143432631,0.0110035,90873.0,90863.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1765143432823,0.14919782,90873.0,90872.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765143433023,0.06684546,90873.0,90872.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765143433231,0.06684546,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143433631,0.05584196,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143433938,0.05784196,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143434632,0.06384196,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143434832,0.00809196,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143435034,0.06384196,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143436728,0.0164,90867.0,90866.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143437030,0.07215,90867.0,90866.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143437635,0.00809196,90873.0,90857.0,0.08244432]
["bitfinex-derivatives","BTCF0:USTF0",1765143437636,0.06384196,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143437839,0.00609196,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143438140,9.196e-05,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143438935,0.01209196,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143439633,0.01409196,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143441440,0.06984196,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143442231,0.04192196,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143442837,0.06984196,90873.0,90872.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143443440,0.06984196,90873.0,90865.0,0.0696943]
["bitfinex-derivatives","BTCF0:USTF0",1765143443441,0.05575,90866.0,90865.0,0.0696943]
["bitfinex-derivatives","BTCF0:USTF0",1765143445038,0.06475,90866.0,90865.0,0.0696943]
["bitfinex-derivatives","BTCF0:USTF0",1765143445635,0.06675,90866.0,90865.0,0.0696943]
["bitfinex-derivatives","BTCF0:USTF0",1765143446231,0.06475,90866.0,90865.0,0.0696943]
["bitfinex-derivatives","BTCF0:USTF0",1765143446436,0.06675,90866.0,90865.0,0.0696943]
["bitfinex-derivatives","BTCF0:USTF0",1765143446637,0.05775,90866.0,90865.0,0.0696943]
["bitfinex-derivatives","BTCF0:USTF0",1765143446930,0.07075,90866.0,90865.0,0.0696943]
["bitfinex-derivatives","BTCF0:USTF0",1765143449636,0.07075,90866.0,90865.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143450752,0.07075,90866.0,90860.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765143450753,0.05575,90861.0,90860.0,0.0696949]
["bitfinex-derivatives","BTCF0:USTF0",1765143451132,0.015,90866.0,90856.0,0.0696955]
["bitfinex-derivatives","BTCF0:USTF0",1765143451133,0.0164,90858.0,90856.0,0.0696955]
["bitfinex-derivatives","BTCF0:USTF0",1765143451338,0.0164,90858.0,90842.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1765143451339,0.05575,90853.0,90852.0,0.0696959]
["bitfinex-derivatives","BTCF0:USTF0",1765143452850,0.05775,90853.0,90852.0,0.0696959]
["bitfinex-derivatives","BTCF0:USTF0",1765143453441,0.05775,90853.0,90845.0,0.03942756]
["bitfinex-derivatives","BTCF0:USTF0",1765143453442,0.06475,90853.0,90845.0,0.03942756]
["bitfinex-derivatives","BTCF0:USTF0",1765143453649,0.06475,90853.0,90822.0,0.09807249]
["bitfinex-derivatives","BTCF0:USTF0",1765143453650,0.05575,90830.0,90829.0,0.0696988]
["bitfinex-derivatives","BTCF0:USTF0",1765143453838,0.05575,90830.0,90829.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143454344,0.05575,90830.0,90820.0,0.08244432]
["bitfinex-derivatives","BTCF0:USTF0",1765143454345,0.05575,90821.0,90820.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143454550,0.0668991,90821.0,90820.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143454745,0.05575,90812.0,90811.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765143455140,0.0667608,90812.0,90811.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143455445,0.0668954,90812.0,90811.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143455749,0.0667614,90807.0,90806.0,0.05896531]
["bitfinex-derivatives","BTCF0:USTF0",1765143456048,0.0667631,90793.0,90792.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765143456240,0.05575,90785.0,90784.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765143456440,9.051e-05,90785.0,90784.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765143457245,9.051e-05,90785.0,90759.0,0.05931319]
["bitfinex-derivatives","BTCF0:USTF0",1765143457246,0.0110167,90764.0,90759.0,0.05931319]
["bitfinex-derivatives","BTCF0:USTF0",1765143457551,0.01514,90783.0,90750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765143457552,0.0789348,90780.0,90763.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143457749,0.11014125,90785.0,90756.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765143457750,0.02799527,90781.0,90780.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765143457951,0.00016527,90781.0,90780.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143458145,0.02799527,90781.0,90780.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143458350,0.06703961,90781.0,90780.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765143458546,0.06703961,90781.0,90780.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765143458849,0.06703961,90781.0,90774.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765143458850,0.05575,90775.0,90774.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765143459046,0.05575,90775.0,90736.0,0.05931319]
["bitfinex-derivatives","BTCF0:USTF0",1765143459251,0.01128961,90781.0,90779.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1765143459252,0.02783,90780.0,90779.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1765143459648,0.05575,90780.0,90779.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1765143460254,0.04828971,90781.0,90750.0,0.07756468]
["bitfinex-derivatives","BTCF0:USTF0",1765143460255,0.00227501,90781.0,90780.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1765143460855,0.00227501,90781.0,90780.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1765143461046,0.00227501,90781.0,90780.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1765143461246,0.00027501,90781.0,90780.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1765143461652,0.00027501,90781.0,90780.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1765143462146,0.00127501,90781.0,90780.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1765143462547,0.03627501,90781.0,90780.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1765143463351,0.03627501,90781.0,90780.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1765143463642,0.03627501,90781.0,90780.0,0.42297]
["bitfinex-derivatives","BTCF0:USTF0",1765143464252,0.2101114,90807.0,90806.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765143465351,0.21024853,90807.0,90806.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765143465544,0.23423713,90807.0,90806.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1765143465750,0.03513713,90807.0,90806.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1765143466762,0.04013713,90807.0,90806.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1765143467158,0.01910403,90807.0,90806.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1765143467457,0.01510403,90807.0,90806.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1765143467651,0.00016527,90816.0,90815.0,0.2080905]
["bitfinex-derivatives","BTCF0:USTF0",1765143468252,0.00030666,90816.0,90815.0,0.2080905]
["bitfinex-derivatives","BTCF0:USTF0",1765143468964,0.00230666,90816.0,90815.0,0.2090905]
["bitfinex-derivatives","BTCF0:USTF0",1765143470158,0.1991,90840.0,90839.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1765143470354,0.0110076,90839.0,90827.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1765143470549,0.10261,90817.0,90816.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1765143470854,0.10261,90817.0,90816.0,0.2080903]
["bitfinex-derivatives","BTCF0:USTF0",1765143471157,0.00010664,90817.0,90816.0,0.2080903]
["bitfinex-derivatives","BTCF0:USTF0",1765143472166,0.00110664,90817.0,90816.0,0.2130903]
["bitfinex-derivatives","BTCF0:USTF0",1765143472964,0.00210664,90817.0,90816.0,0.2130903]
["bitfinex-derivatives","BTCF0:USTF0",1765143474875,0.00016517,90826.0,90825.0,0.2080892]
["bitfinex-derivatives","BTCF0:USTF0",1765143475776,0.00016517,90826.0,90819.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1765143475777,0.00099999,90840.0,90839.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1765143475971,0.19937519,90846.0,90845.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1765143476579,0.19837615,90846.0,90845.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1765143476978,0.19837615,90846.0,90845.0,0.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1765143477376,0.19937615,90846.0,90845.0,0.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1765143477571,0.19937615,90846.0,90845.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1765143477975,0.10188615,90846.0,90845.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1765143478170,0.001,90846.0,90845.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1765143478376,0.002,90846.0,90845.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1765143478581,0.2678767,90846.0,90845.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1765143479186,0.25687,90846.0,90845.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1765143479476,0.25587,90846.0,90845.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1765143479676,0.25687,90846.0,90845.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765143480678,0.25687,90846.0,90845.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765143480988,0.2658778,90837.0,90836.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1765143481286,0.25487,90837.0,90810.0,0.14682209]
["bitfinex-derivatives","BTCF0:USTF0",1765143481474,0.19741,90821.0,90820.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1765143483982,0.20241,90821.0,90820.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765143486377,0.005,90821.0,90820.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765143488180,0.10831,90821.0,90820.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765143489085,0.005,90821.0,90820.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765143490079,0.10831,90821.0,90820.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765143491172,0.20241,90821.0,90820.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765143494281,0.005,90821.0,90820.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765143495773,0.005,90821.0,90820.0,0.2439899]
["bitfinex-derivatives","BTCF0:USTF0",1765143496177,0.00016517,90830.0,90829.0,0.1989888]
["bitfinex-derivatives","BTCF0:USTF0",1765143497380,0.18853517,90830.0,90829.0,0.1989888]
["bitfinex-derivatives","BTCF0:USTF0",1765143497582,0.19153517,90830.0,90829.0,0.2269888]
["bitfinex-derivatives","BTCF0:USTF0",1765143498174,0.19253517,90830.0,90829.0,0.2289888]
["bitfinex-derivatives","BTCF0:USTF0",1765143500085,0.10103517,90830.0,90829.0,0.2289888]
["bitfinex-derivatives","BTCF0:USTF0",1765143501092,0.00416517,90830.0,90829.0,0.2289888]
["bitfinex-derivatives","BTCF0:USTF0",1765143502590,0.19253517,90830.0,90829.0,0.2289888]
["bitfinex-derivatives","BTCF0:USTF0",1765143507486,0.19253517,90830.0,90829.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765143507487,0.20354377,90830.0,90829.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765143508184,0.22752314,90830.0,90829.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765143510091,0.22452314,90830.0,90829.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1765143510591,0.22352314,90830.0,90829.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1765143510890,0.22452314,90830.0,90829.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1765143511695,0.22452314,90830.0,90829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765143522002,0.20182314,90830.0,90829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765143523701,0.19081454,90830.0,90829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765143523907,0.19081454,90830.0,90829.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765143524998,0.20182314,90830.0,90829.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765143527809,0.16683517,90830.0,90829.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765143529309,0.17784377,90830.0,90829.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765143529808,0.20182912,90830.0,90829.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765143530201,0.19082052,90830.0,90829.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765143533498,0.02498535,90830.0,90829.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765143534414,0.19944535,90830.0,90829.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765143535015,0.17546,90830.0,90829.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765143537512,0.17546,90830.0,90829.0,0.17455345]
["bitfinex-derivatives","BTCF0:USTF0",1765143537513,0.19958465,90830.0,90829.0,0.17455345]
["bitfinex-derivatives","BTCF0:USTF0",1765143537903,0.16129,90820.0,90819.0,0.1778099]
["bitfinex-derivatives","BTCF0:USTF0",1765143538918,0.16129,90820.0,90800.0,0.08269879]
["bitfinex-derivatives","BTCF0:USTF0",1765143538919,0.1723008,90812.0,90803.0,0.07830147]
["bitfinex-derivatives","BTCF0:USTF0",1765143539217,0.1964187,90812.0,90800.0,0.08269879]
["bitfinex-derivatives","BTCF0:USTF0",1765143539919,0.1994187,90812.0,90811.0,0.03316517]
["bitfinex-derivatives","BTCF0:USTF0",1765143540109,0.2004187,90812.0,90811.0,0.03516517]
["bitfinex-derivatives","BTCF0:USTF0",1765143541320,0.2004187,90812.0,90782.0,0.07830147]
["bitfinex-derivatives","BTCF0:USTF0",1765143541321,0.16129,90796.0,90782.0,0.07830147]
["bitfinex-derivatives","BTCF0:USTF0",1765143541512,0.16129,90764.0,90763.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1765143542208,0.16129,90764.0,90763.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765143542409,0.16138784,90764.0,90763.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765143542624,0.16129,90755.0,90754.0,0.16696526]
["bitfinex-derivatives","BTCF0:USTF0",1765143544723,0.17029,90755.0,90754.0,0.16996526]
["bitfinex-derivatives","BTCF0:USTF0",1765143544928,0.17129,90755.0,90754.0,0.16996526]
["bitfinex-derivatives","BTCF0:USTF0",1765143545524,0.17029,90755.0,90754.0,0.16996526]
["bitfinex-derivatives","BTCF0:USTF0",1765143545826,0.01,90755.0,90754.0,0.16996526]
["bitfinex-derivatives","BTCF0:USTF0",1765143546221,0.17129,90755.0,90754.0,0.16996526]
["bitfinex-derivatives","BTCF0:USTF0",1765143547318,0.17129,90755.0,90754.0,0.00316526]
["bitfinex-derivatives","BTCF0:USTF0",1765143547519,0.17038088,90755.0,90754.0,0.00316526]
["bitfinex-derivatives","BTCF0:USTF0",1765143547722,0.17038088,90755.0,90745.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1765143547723,0.16129,90746.0,90745.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1765143548827,0.16129,90746.0,90736.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765143548828,0.16129,90737.0,90736.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1765143549026,0.16129,90737.0,90705.0,0.01294111]
["bitfinex-derivatives","BTCF0:USTF0",1765143549027,0.08107,90717.0,90704.0,0.0549039]
["bitfinex-derivatives","BTCF0:USTF0",1765143549223,0.16129,90717.0,90704.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1765143549428,0.16138784,90717.0,90704.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1765143549627,0.16138784,90717.0,90709.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1765143549924,0.16129,90710.0,90709.0,0.1778233]
["bitfinex-derivatives","BTCF0:USTF0",1765143550328,0.16129,90710.0,90709.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1765143550532,9.784e-05,90717.0,90696.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765143550533,0.16138784,90717.0,90716.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1765143551130,0.16538784,90717.0,90716.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765143551428,0.16738784,90717.0,90716.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765143551626,0.00609784,90717.0,90716.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765143552032,0.00509784,90717.0,90716.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765143555135,0.09015784,90717.0,90716.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765143555935,0.00509784,90717.0,90716.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765143559344,0.00016536,90719.0,90718.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1765143559747,0.08605999,90730.0,90729.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1765143559943,0.08506,90730.0,90729.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1765143560343,0.08514049,90730.0,90729.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1765143560545,0.16783049,90730.0,90729.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1765143561240,0.16883049,90730.0,90729.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1765143561640,0.19583049,90730.0,90729.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1765143564538,0.19583049,90730.0,90729.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1765143564742,0.16775,90726.0,90725.0,0.1748914]
["bitfinex-derivatives","BTCF0:USTF0",1765143564943,0.1787714,90725.0,90724.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1765143565242,0.16775,90721.0,90720.0,0.16403536]
["bitfinex-derivatives","BTCF0:USTF0",1765143566955,0.16775,90721.0,90720.0,0.17505736]
["bitfinex-derivatives","BTCF0:USTF0",1765143567250,0.16875,90721.0,90720.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765143567551,0.17875,90721.0,90720.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765143567951,0.20590723,90721.0,90720.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765143568448,0.08506,90701.0,90700.0,0.1748943]
["bitfinex-derivatives","BTCF0:USTF0",1765143568755,0.08514049,90701.0,90700.0,0.1748943]
["bitfinex-derivatives","BTCF0:USTF0",1765143569145,0.21724,90696.0,90695.0,0.0895049]
["bitfinex-derivatives","BTCF0:USTF0",1765143569454,0.19496812,90696.0,90695.0,0.1748949]
["bitfinex-derivatives","BTCF0:USTF0",1765143570452,0.244454,90696.0,90695.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1765143570651,0.21724,90696.0,90695.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1765143570854,0.22424,90696.0,90695.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1765143571040,0.20196461,90696.0,90695.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1765143571246,0.03421461,90696.0,90695.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1765143571448,0.007,90696.0,90695.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1765143571952,8.049e-05,90701.0,90700.0,0.1748944]
["bitfinex-derivatives","BTCF0:USTF0",1765143572152,8.049e-05,90701.0,90700.0,0.5448944]
["bitfinex-derivatives","BTCF0:USTF0",1765143573045,0.00208049,90701.0,90700.0,0.5448944]
["bitfinex-derivatives","BTCF0:USTF0",1765143573854,0.00708049,90701.0,90700.0,0.5448944]
["bitfinex-derivatives","BTCF0:USTF0",1765143574453,0.00708049,90701.0,90700.0,0.1748944]
["bitfinex-derivatives","BTCF0:USTF0",1765143574454,0.17483049,90701.0,90700.0,0.1748944]
["bitfinex-derivatives","BTCF0:USTF0",1765143574755,0.00708049,90701.0,90700.0,0.1748944]
["bitfinex-derivatives","BTCF0:USTF0",1765143576248,0.03388479,90701.0,90700.0,0.1748944]
["bitfinex-derivatives","BTCF0:USTF0",1765143579046,0.20163479,90701.0,90700.0,0.0895044]
["bitfinex-derivatives","BTCF0:USTF0",1765143579553,0.20163479,90701.0,90700.0,0.1748944]
["bitfinex-derivatives","BTCF0:USTF0",1765143580453,0.20163479,90701.0,90700.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765143580652,0.16775,90697.0,90696.0,0.1748948]
["bitfinex-derivatives","BTCF0:USTF0",1765143580859,0.1945543,90697.0,90696.0,0.1748948]
["bitfinex-derivatives","BTCF0:USTF0",1765143582056,0.2015543,90697.0,90696.0,0.1798948]
["bitfinex-derivatives","BTCF0:USTF0",1765143583452,0.2015543,90697.0,90696.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1765143583761,0.2015543,90697.0,90696.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1765143584057,0.2015543,90697.0,90696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765143586358,0.20140369,90697.0,90696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765143589448,0.14543,90696.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1765143589652,0.14543,90696.0,90660.0,0.00612684]
["bitfinex-derivatives","BTCF0:USTF0",1765143589653,0.14543,90676.0,90675.0,0.0856074]
["bitfinex-derivatives","BTCF0:USTF0",1765143589856,0.14551049,90676.0,90675.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1765143590957,0.14551049,90676.0,90675.0,0.1586375]
["bitfinex-derivatives","BTCF0:USTF0",1765143590958,8.049e-05,90676.0,90675.0,0.1586375]
["bitfinex-derivatives","BTCF0:USTF0",1765143591657,0.14551049,90676.0,90675.0,0.1586375]
["bitfinex-derivatives","BTCF0:USTF0",1765143591955,0.00208049,90676.0,90675.0,0.1586375]
["bitfinex-derivatives","BTCF0:USTF0",1765143592456,0.07403049,90676.0,90675.0,0.1586375]
["bitfinex-derivatives","BTCF0:USTF0",1765143592859,0.07903049,90676.0,90675.0,0.1586375]
["bitfinex-derivatives","BTCF0:USTF0",1765143593055,0.00708049,90676.0,90675.0,0.5786375]
["bitfinex-derivatives","BTCF0:USTF0",1765143594857,0.00016536,90685.0,90684.0,0.1586364]
["bitfinex-derivatives","BTCF0:USTF0",1765143595061,0.00016536,90685.0,90684.0,0.5486364]
["bitfinex-derivatives","BTCF0:USTF0",1765143595564,0.19392,90704.0,90703.0,0.1586341]
["bitfinex-derivatives","BTCF0:USTF0",1765143595755,0.14543,90704.0,90703.0,0.1586341]
["bitfinex-derivatives","BTCF0:USTF0",1765143596557,0.22078,90704.0,90703.0,0.1586341]
["bitfinex-derivatives","BTCF0:USTF0",1765143597162,0.22078,90704.0,90703.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1765143597352,0.16043,90704.0,90703.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1765143597754,0.16143,90704.0,90703.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1765143598261,0.016,90704.0,90703.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1765143599263,0.016,90704.0,90703.0,0.18917462]
["bitfinex-derivatives","BTCF0:USTF0",1765143599666,0.016,90704.0,90703.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1765143600361,0.016,90704.0,90703.0,0.20895694]
["bitfinex-derivatives","BTCF0:USTF0",1765143600562,0.016,90704.0,90703.0,0.60895694]
["bitfinex-derivatives","BTCF0:USTF0",1765143600764,0.00016536,90713.0,90712.0,0.32641]
["bitfinex-derivatives","BTCF0:USTF0",1765143600954,0.04849,90720.0,90712.0,0.32641]
["bitfinex-derivatives","BTCF0:USTF0",1765143600955,0.00099999,90720.0,90719.0,0.25422]
["bitfinex-derivatives","BTCF0:USTF0",1765143601159,0.07535,90744.0,90712.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1765143601160,0.0552953,90730.0,90725.0,0.2652414]
["bitfinex-derivatives","BTCF0:USTF0",1765143601561,0.23314556,90726.0,90725.0,0.2652414]
["bitfinex-derivatives","BTCF0:USTF0",1765143603266,0.23514556,90726.0,90725.0,0.2662414]
["bitfinex-derivatives","BTCF0:USTF0",1765143603475,0.25014556,90726.0,90725.0,0.2702414]
["bitfinex-derivatives","BTCF0:USTF0",1765143606267,0.25014556,90726.0,90725.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1765143612171,0.13337556,90726.0,90725.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1765143612672,0.01727556,90726.0,90725.0,0.65922]
["bitfinex-derivatives","BTCF0:USTF0",1765143613665,0.00016536,90735.0,90734.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1765143613865,0.00016536,90735.0,90734.0,0.2765403]
["bitfinex-derivatives","BTCF0:USTF0",1765143614065,0.11943536,90735.0,90734.0,0.2765403]
["bitfinex-derivatives","BTCF0:USTF0",1765143614667,0.23944536,90735.0,90734.0,0.2396303]
["bitfinex-derivatives","BTCF0:USTF0",1765143615271,0.00016536,90735.0,90734.0,0.3134203]
["bitfinex-derivatives","BTCF0:USTF0",1765143615476,0.23928,90750.0,90749.0,0.2396285]
["bitfinex-derivatives","BTCF0:USTF0",1765143616671,0.12727,90750.0,90749.0,0.2416285]
["bitfinex-derivatives","BTCF0:USTF0",1765143617472,0.00016536,90759.0,90758.0,0.2396274]
["bitfinex-derivatives","BTCF0:USTF0",1765143618572,0.23955544,90766.0,90765.0,0.2396265]
["bitfinex-derivatives","BTCF0:USTF0",1765143619371,0.11954544,90766.0,90765.0,0.2396265]
["bitfinex-derivatives","BTCF0:USTF0",1765143619571,0.23955544,90766.0,90765.0,0.2396265]
["bitfinex-derivatives","BTCF0:USTF0",1765143619978,0.00027544,90766.0,90765.0,0.2396265]
["bitfinex-derivatives","BTCF0:USTF0",1765143620180,0.00527544,90766.0,90765.0,0.2856265]
["bitfinex-derivatives","BTCF0:USTF0",1765143620477,0.12454544,90766.0,90765.0,0.2856265]
["bitfinex-derivatives","BTCF0:USTF0",1765143621472,0.24455544,90766.0,90765.0,0.2856265]
["bitfinex-derivatives","BTCF0:USTF0",1765143621668,0.24455544,90766.0,90765.0,0.2866265]
["bitfinex-derivatives","BTCF0:USTF0",1765143622174,0.24055544,90766.0,90765.0,0.2496265]
["bitfinex-derivatives","BTCF0:USTF0",1765143622478,0.24455544,90766.0,90765.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1765143622970,0.24355544,90766.0,90765.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765143623165,0.24255544,90766.0,90765.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765143623365,0.24355544,90766.0,90765.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765143623571,0.24355544,90766.0,90743.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1765143623572,0.00127544,90766.0,90743.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1765143623772,0.23928,90744.0,90743.0,0.2396291]
["bitfinex-derivatives","BTCF0:USTF0",1765143624370,0.30942,90744.0,90743.0,0.2396291]
["bitfinex-derivatives","BTCF0:USTF0",1765143624565,0.23928,90744.0,90743.0,0.2396291]
["bitfinex-derivatives","BTCF0:USTF0",1765143624771,0.11927,90744.0,90743.0,0.2396291]
["bitfinex-derivatives","BTCF0:USTF0",1765143625279,0.12327,90744.0,90743.0,0.2746291]
["bitfinex-derivatives","BTCF0:USTF0",1765143625664,0.12527,90744.0,90743.0,0.2846291]
["bitfinex-derivatives","BTCF0:USTF0",1765143626272,0.24528,90744.0,90743.0,0.2846291]
["bitfinex-derivatives","BTCF0:USTF0",1765143626877,0.006,90744.0,90743.0,0.2846291]
["bitfinex-derivatives","BTCF0:USTF0",1765143627467,0.12527,90744.0,90743.0,0.2846291]
["bitfinex-derivatives","BTCF0:USTF0",1765143627677,0.24528,90744.0,90743.0,0.2846291]
["bitfinex-derivatives","BTCF0:USTF0",1765143632080,0.006,90744.0,90743.0,0.2846291]
["bitfinex-derivatives","BTCF0:USTF0",1765143640585,0.12527,90744.0,90743.0,0.2846291]
["bitfinex-derivatives","BTCF0:USTF0",1765143642391,0.12527,90744.0,90743.0,0.32421402]
["bitfinex-derivatives","BTCF0:USTF0",1765143643288,0.12527,90744.0,90743.0,0.2846291]
["bitfinex-derivatives","BTCF0:USTF0",1765143644792,0.23779,90744.0,90743.0,0.2846291]
["bitfinex-derivatives","BTCF0:USTF0",1765143645476,0.30765,90744.0,90743.0,0.2846291]
["bitfinex-derivatives","BTCF0:USTF0",1765143646082,0.30765,90744.0,90743.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765143646283,0.30765,90744.0,90743.0,0.08460845]
["bitfinex-derivatives","BTCF0:USTF0",1765143646490,0.30765,90744.0,90743.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765143648789,0.30765,90744.0,90743.0,0.0284706]
["bitfinex-derivatives","BTCF0:USTF0",1765143649991,0.30765,90744.0,90726.0,0.03960845]
["bitfinex-derivatives","BTCF0:USTF0",1765143649992,0.21631,90728.0,90726.0,0.03960845]
["bitfinex-derivatives","BTCF0:USTF0",1765143650192,0.28617,90726.0,90725.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1765143650593,0.21631,90723.0,90722.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1765143650798,0.06986,90726.0,90717.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1765143650799,0.21631,90719.0,90718.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1765143652099,0.22831,90719.0,90718.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1765143652594,0.22631,90719.0,90718.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1765143653192,0.22731,90719.0,90718.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1765143655203,0.24731,90719.0,90718.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1765143656203,0.21631,90712.0,90711.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1765143656501,0.21631,90712.0,90711.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1765143656894,0.25015,90719.0,90718.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1765143657304,0.001,90719.0,90718.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1765143657495,0.21931527,90728.0,90727.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1765143658800,0.06114,90714.0,90710.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1765143658994,0.06114,90714.0,90710.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1765143658995,0.21915,90711.0,90710.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1765143659196,0.21915,90710.0,90709.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765143660598,0.22015,90710.0,90709.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765143661200,0.23615,90710.0,90709.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1765143662202,0.23615,90710.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1765143662203,0.21915,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1765143663406,0.22115,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1765143663596,0.23315,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1765143663997,0.2913171,90678.0,90677.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765143664898,0.28029,90678.0,90677.0,0.20841536]
["bitfinex-derivatives","BTCF0:USTF0",1765143665196,0.28929,90678.0,90677.0,0.20841536]
["bitfinex-derivatives","BTCF0:USTF0",1765143666304,0.29129,90678.0,90677.0,0.20841536]
["bitfinex-derivatives","BTCF0:USTF0",1765143667600,0.29129,90678.0,90677.0,0.10444536]
["bitfinex-derivatives","BTCF0:USTF0",1765143668103,0.29129,90678.0,90677.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1765143668413,0.2301784,90667.0,90666.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1765143669613,0.21915,90667.0,90666.0,0.20838265]
["bitfinex-derivatives","BTCF0:USTF0",1765143669905,0.21931536,90676.0,90675.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1765143670612,0.21915,90667.0,90666.0,0.21941115]
["bitfinex-derivatives","BTCF0:USTF0",1765143671207,0.21915,90667.0,90666.0,0.20838265]
["bitfinex-derivatives","BTCF0:USTF0",1765143671408,0.21915,90667.0,90666.0,0.10441265]
["bitfinex-derivatives","BTCF0:USTF0",1765143671810,0.21915,90667.0,90666.0,0.20838265]
["bitfinex-derivatives","BTCF0:USTF0",1765143673013,0.22015,90667.0,90666.0,0.20838265]
["bitfinex-derivatives","BTCF0:USTF0",1765143673713,0.24915,90667.0,90666.0,0.20838265]
["bitfinex-derivatives","BTCF0:USTF0",1765143674411,0.2601784,90667.0,90666.0,0.20838265]
["bitfinex-derivatives","BTCF0:USTF0",1765143674612,0.24915,90667.0,90666.0,0.10441265]
["bitfinex-derivatives","BTCF0:USTF0",1765143674815,0.24915,90667.0,90666.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1765143676917,0.24915,90667.0,90666.0,0.10738265]
["bitfinex-derivatives","BTCF0:USTF0",1765143677216,0.24915,90667.0,90666.0,0.20912265]
["bitfinex-derivatives","BTCF0:USTF0",1765143677913,0.24915,90667.0,90666.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1765143678418,0.24915,90667.0,90650.0,0.14538572]
["bitfinex-derivatives","BTCF0:USTF0",1765143678419,0.2217004,90651.0,90650.0,0.00683026]
["bitfinex-derivatives","BTCF0:USTF0",1765143679318,0.22182053,90651.0,90650.0,0.00683026]
["bitfinex-derivatives","BTCF0:USTF0",1765143679618,0.21067,90650.0,90649.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765143680314,0.2217028,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143680616,0.22179081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143682310,0.22379081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143682508,0.22979081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143683015,0.25879081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143683514,0.22179081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143683812,0.26079081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143684321,0.25679081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143684520,0.25979081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143685109,0.25679081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143685311,0.25979081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143687110,0.25679081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143687320,0.26079081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143687923,0.25679081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143688127,0.26079081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143688610,0.22579081,90631.0,90630.0,0.0023914]
["bitfinex-derivatives","BTCF0:USTF0",1765143688927,0.22579081,90631.0,90606.0,0.01131162]
["bitfinex-derivatives","BTCF0:USTF0",1765143688928,0.10228,90607.0,90606.0,0.21794358]
["bitfinex-derivatives","BTCF0:USTF0",1765143689117,0.21079645,90607.0,90606.0,0.21794358]
["bitfinex-derivatives","BTCF0:USTF0",1765143689910,0.21079645,90607.0,90606.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1765143689911,0.21179645,90607.0,90606.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1765143690426,0.22879645,90607.0,90606.0,0.2200259]
["bitfinex-derivatives","BTCF0:USTF0",1765143691125,0.01812645,90607.0,90606.0,0.2200259]
["bitfinex-derivatives","BTCF0:USTF0",1765143691925,0.01812645,90607.0,90606.0,0.6100259]
["bitfinex-derivatives","BTCF0:USTF0",1765143692619,0.01812645,90607.0,90606.0,0.2400259]
["bitfinex-derivatives","BTCF0:USTF0",1765143692923,0.01812645,90607.0,90606.0,0.2200259]
["bitfinex-derivatives","BTCF0:USTF0",1765143697921,0.00016555,90616.0,90615.0,0.2549148]
["bitfinex-derivatives","BTCF0:USTF0",1765143698220,0.2217014,90643.0,90642.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1765143699222,0.21067,90643.0,90642.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1765143699436,0.2217014,90643.0,90642.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1765143699622,0.2567014,90643.0,90642.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1765143699822,0.2617014,90643.0,90642.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1765143700018,0.25067,90643.0,90642.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1765143700227,0.04,90643.0,90642.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1765143700631,0.04,90643.0,90642.0,0.62899]
["bitfinex-derivatives","BTCF0:USTF0",1765143701626,0.0002758,90646.0,90645.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1765143701831,0.0002758,90646.0,90645.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1765143702035,0.0002758,90646.0,90645.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1765143702333,0.0002758,90646.0,90645.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1765143703439,0.0012758,90646.0,90645.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1765143704232,0.2038358,90646.0,90645.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1765143704731,0.2078358,90646.0,90645.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1765143705526,0.2068358,90646.0,90645.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1765143705726,0.2048358,90646.0,90645.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1765143705935,0.2068358,90646.0,90645.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1765143706325,0.2028358,90646.0,90645.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1765143706526,0.2068358,90646.0,90645.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1765143707836,0.2028358,90646.0,90645.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1765143708138,0.2068358,90646.0,90645.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1765143708535,0.2068358,90646.0,90645.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1765143710532,0.2068358,90646.0,90645.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1765143710724,0.2068358,90646.0,90645.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1765143711239,0.2068358,90646.0,90645.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1765143711443,0.2048358,90646.0,90645.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1765143711737,0.2058358,90646.0,90645.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1765143712134,0.0032758,90646.0,90645.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1765143712334,0.0042758,90646.0,90645.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1765143712837,0.0052758,90646.0,90645.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1765143713135,0.0052758,90646.0,90645.0,0.2433511]
["bitfinex-derivatives","BTCF0:USTF0",1765143714044,0.0042758,90646.0,90645.0,0.2433511]
["bitfinex-derivatives","BTCF0:USTF0",1765143714341,0.0012758,90646.0,90645.0,0.2183511]
["bitfinex-derivatives","BTCF0:USTF0",1765143714537,0.2078358,90646.0,90645.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765143714752,0.2068358,90646.0,90645.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765143714934,0.2078358,90646.0,90645.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765143715441,0.20256,90634.0,90633.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765143715631,0.20256,90634.0,90633.0,0.20292815]
["bitfinex-derivatives","BTCF0:USTF0",1765143715832,0.20256,90634.0,90633.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765143717249,0.20256,90634.0,90633.0,0.09182555]
["bitfinex-derivatives","BTCF0:USTF0",1765143717740,0.20856,90634.0,90633.0,0.11282555]
["bitfinex-derivatives","BTCF0:USTF0",1765143718448,0.21056,90634.0,90633.0,0.11282555]
["bitfinex-derivatives","BTCF0:USTF0",1765143718644,0.21056,90634.0,90633.0,0.20832555]
["bitfinex-derivatives","BTCF0:USTF0",1765143719243,0.23056,90634.0,90633.0,0.18732555]
["bitfinex-derivatives","BTCF0:USTF0",1765143720143,0.028,90634.0,90633.0,0.18732555]
["bitfinex-derivatives","BTCF0:USTF0",1765143720747,0.027,90634.0,90633.0,0.18732555]
["bitfinex-derivatives","BTCF0:USTF0",1765143721838,1.06e-06,90634.0,90633.0,0.18732555]
["bitfinex-derivatives","BTCF0:USTF0",1765143722346,0.0002758,90646.0,90645.0,0.1987811]
["bitfinex-derivatives","BTCF0:USTF0",1765143722547,0.0002758,90646.0,90645.0,0.5987811]
["bitfinex-derivatives","BTCF0:USTF0",1765143723147,0.0002758,90646.0,90645.0,0.1987811]
["bitfinex-derivatives","BTCF0:USTF0",1765143723347,0.0002758,90646.0,90645.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1765143723643,0.1919658,90646.0,90645.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1765143723850,0.19169,90639.0,90638.0,0.198782]
["bitfinex-derivatives","BTCF0:USTF0",1765143724246,0.19169,90639.0,90638.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1765143724448,0.24815,90639.0,90638.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1765143724839,0.19169,90639.0,90638.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1765143725043,0.19469,90639.0,90638.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765143725243,0.09722,90639.0,90638.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765143725453,0.004,90639.0,90638.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765143726249,0.19569,90639.0,90638.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765143726554,0.19469,90639.0,90638.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1765143726849,0.2027224,90634.0,90624.0,0.03957373]
["bitfinex-derivatives","BTCF0:USTF0",1765143727049,0.19169,90619.0,90618.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1765143727254,0.19169,90612.0,90611.0,0.22739046]
["bitfinex-derivatives","BTCF0:USTF0",1765143727547,0.19169,90612.0,90611.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1765143727753,0.09422,90612.0,90611.0,0.1987852]
["bitfinex-derivatives","BTCF0:USTF0",1765143728148,0.09422,90612.0,90611.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1765143729148,0.19669,90612.0,90611.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1765143729344,0.19669,90612.0,90606.0,0.0110358]
["bitfinex-derivatives","BTCF0:USTF0",1765143729345,0.65315,90612.0,90606.0,0.03964046]
["bitfinex-derivatives","BTCF0:USTF0",1765143729548,0.65315,90612.0,90593.0,0.07911507]
["bitfinex-derivatives","BTCF0:USTF0",1765143729549,0.09422,90579.0,90578.0,0.28561161]
["bitfinex-derivatives","BTCF0:USTF0",1765143729747,0.0110375,90593.0,90578.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1765143729950,0.3221666,90590.0,90589.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1765143730254,0.19169,90590.0,90576.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765143730447,0.19169,90590.0,90589.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1765143730649,0.005,90579.0,90578.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1765143731158,0.19181683,90590.0,90589.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1765143731357,0.20581683,90590.0,90589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765143731656,0.20681683,90590.0,90589.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765143731855,0.00112683,90590.0,90589.0,0.19911]
["bitfinex-derivatives","BTCF0:USTF0",1765143733048,0.21959683,90590.0,90589.0,0.19911]
["bitfinex-derivatives","BTCF0:USTF0",1765143733244,0.21847,90579.0,90578.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1765143733450,0.21847,90579.0,90578.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143733961,0.10863,90579.0,90578.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143734253,0.229508,90589.0,90588.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143734447,0.229508,90589.0,90588.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1765143734754,0.01312683,90590.0,90589.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143734755,0.00012683,90590.0,90589.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143736053,0.10875683,90590.0,90589.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143736948,0.12375683,90590.0,90589.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143737356,0.23359683,90590.0,90589.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143737550,0.21959683,90590.0,90589.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143737748,0.22359683,90590.0,90589.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143737944,0.22359683,90590.0,90566.0,0.20677604]
["bitfinex-derivatives","BTCF0:USTF0",1765143737945,0.10863,90567.0,90566.0,0.20677604]
["bitfinex-derivatives","BTCF0:USTF0",1765143738145,0.10871062,90567.0,90566.0,0.20677604]
["bitfinex-derivatives","BTCF0:USTF0",1765143738447,8.062e-05,90567.0,90566.0,0.20677604]
["bitfinex-derivatives","BTCF0:USTF0",1765143738650,0.10871062,90567.0,90566.0,0.20677604]
["bitfinex-derivatives","BTCF0:USTF0",1765143738858,0.21855062,90567.0,90566.0,0.20677604]
["bitfinex-derivatives","BTCF0:USTF0",1765143739251,0.21855062,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1765143739960,0.22555062,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1765143741353,0.22555062,90567.0,90566.0,0.09991604]
["bitfinex-derivatives","BTCF0:USTF0",1765143741749,0.22555062,90567.0,90566.0,0.20677604]
["bitfinex-derivatives","BTCF0:USTF0",1765143742159,0.22555062,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1765143743061,0.21847,90551.0,90550.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143743361,0.2185677,90551.0,90540.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765143743563,0.21847,90541.0,90540.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143743764,0.2295127,90550.0,90549.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143743962,0.2295127,90550.0,90540.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765143744263,0.21847,90545.0,90544.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1765143744471,0.21847,90545.0,90544.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143744666,0.0080977,90551.0,90550.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143744667,0.2265677,90551.0,90550.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143745761,0.0080977,90551.0,90550.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143745960,9.77e-05,90551.0,90550.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143746461,0.0060977,90551.0,90550.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143746766,0.0080977,90551.0,90550.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143747969,0.10863,90545.0,90544.0,0.1106833]
["bitfinex-derivatives","BTCF0:USTF0",1765143748158,0.21847,90541.0,90540.0,0.2744239]
["bitfinex-derivatives","BTCF0:USTF0",1765143748760,0.21847,90541.0,90540.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143748962,0.10863,90549.0,90548.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143749762,9.77e-05,90551.0,90550.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143750067,0.2185677,90551.0,90550.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1765143750561,0.2185677,90551.0,90550.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765143750766,0.2185677,90551.0,90543.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1765143750767,0.2295127,90550.0,90549.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143751355,0.21847,90550.0,90549.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143752368,0.22447,90550.0,90549.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143752969,0.22647,90550.0,90549.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143753372,0.008,90550.0,90549.0,0.2744228]
["bitfinex-derivatives","BTCF0:USTF0",1765143753561,0.11663,90550.0,90549.0,0.2744228]
["bitfinex-derivatives","BTCF0:USTF0",1765143753964,0.008,90550.0,90549.0,0.2744228]
["bitfinex-derivatives","BTCF0:USTF0",1765143754673,0.2375127,90550.0,90549.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143755568,0.2375127,90550.0,90549.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143756071,0.21847,90541.0,90540.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143757367,0.21847,90533.0,90530.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765143757572,0.21847,90542.0,90541.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143757866,0.2375127,90550.0,90549.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143758173,0.2355127,90550.0,90549.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143758369,0.2551325,90550.0,90549.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143758771,0.2440898,90550.0,90549.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143759071,0.22647,90550.0,90549.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1765143761464,0.22647,90550.0,90549.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765143762574,0.22647,90550.0,90549.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1765143763168,0.2521117,90550.0,90549.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1765143763365,0.2521154,90550.0,90549.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1765143763763,0.008,90550.0,90549.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1765143764978,0.20137,90550.0,90549.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1765143765475,0.22703691,90550.0,90549.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1765143765673,0.22703691,90550.0,90549.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1765143766673,0.19337,90541.0,90540.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1765143767070,0.19337,90541.0,90540.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143767270,0.0110428,90549.0,90548.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143767271,0.2044128,90549.0,90548.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143767578,0.21908075,90549.0,90548.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143768371,0.09781,90545.0,90544.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143768582,0.0110437,90542.0,90532.0,0.18920969]
["bitfinex-derivatives","BTCF0:USTF0",1765143768879,0.19337,90533.0,90532.0,0.18920969]
["bitfinex-derivatives","BTCF0:USTF0",1765143769271,0.09556,90533.0,90532.0,0.18920969]
["bitfinex-derivatives","BTCF0:USTF0",1765143769467,0.19337,90542.0,90541.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143769774,0.02572107,90542.0,90541.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143769975,0.23509107,90542.0,90541.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143771083,0.23709107,90542.0,90541.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143771383,0.22109107,90542.0,90541.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143771972,0.24809107,90542.0,90541.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143772480,0.25009107,90542.0,90541.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143773779,0.19337,90533.0,90532.0,0.18920969]
["bitfinex-derivatives","BTCF0:USTF0",1765143773981,0.21916891,90533.0,90532.0,0.18920969]
["bitfinex-derivatives","BTCF0:USTF0",1765143775079,0.02579891,90533.0,90532.0,0.18920969]
["bitfinex-derivatives","BTCF0:USTF0",1765143775280,0.05279891,90533.0,90532.0,0.18920969]
["bitfinex-derivatives","BTCF0:USTF0",1765143775481,0.02707784,90533.0,90532.0,0.18920969]
["bitfinex-derivatives","BTCF0:USTF0",1765143775685,0.204414,90540.0,90536.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765143775878,0.02478824,90539.0,90538.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143776376,0.21815824,90539.0,90538.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143776583,0.21825727,90539.0,90538.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143777481,0.22025727,90539.0,90538.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143778085,0.24425727,90539.0,90538.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143778481,0.22025727,90539.0,90538.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143778786,0.24425727,90539.0,90538.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143779190,0.24525727,90539.0,90538.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143780081,0.24325727,90539.0,90538.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143780283,0.02909903,90539.0,90538.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143780483,0.00409903,90539.0,90538.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143780683,0.02809903,90539.0,90538.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765143780982,0.00016565,90555.0,90536.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765143780983,0.0110425,90552.0,90551.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765143781181,0.1010525,90552.0,90551.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765143781386,0.12567078,90552.0,90551.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765143781588,0.1010525,90552.0,90551.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765143781794,0.1915125,90552.0,90551.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765143782092,0.19159466,90552.0,90551.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765143782482,0.01112466,90552.0,90551.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765143782889,0.10113466,90552.0,90551.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765143783201,0.19159466,90552.0,90551.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765143783381,0.02212466,90552.0,90551.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1765143783690,0.01108216,90552.0,90551.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1765143783883,0.01308216,90552.0,90551.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1765143787094,0.00016565,90555.0,90551.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1765143787095,0.00016565,90555.0,90554.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765143787492,0.18047,90581.0,90580.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1765143787700,0.18047,90581.0,90580.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765143787701,0.21613229,90581.0,90580.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765143788086,0.1915089,90581.0,90580.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765143788692,0.2035089,90581.0,90580.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1765143789498,0.2035089,90581.0,90580.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1765143789887,0.1915089,90581.0,90580.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1765143790089,0.1945089,90581.0,90580.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1765143790287,0.1945089,90581.0,90580.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765143790990,0.1925089,90581.0,90580.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1765143791188,0.1945089,90581.0,90580.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1765143792096,0.0140389,90581.0,90580.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1765143792687,0.0130389,90581.0,90580.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1765143792896,0.0140389,90581.0,90580.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1765143793589,0.003,90581.0,90580.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1765143794901,0.00016565,90590.0,90589.0,0.1905579]
["bitfinex-derivatives","BTCF0:USTF0",1765143795482,0.1934263,90603.0,90602.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143795683,0.0110363,90603.0,90602.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143796082,0.09262592,90606.0,90605.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143796287,0.00027592,90606.0,90605.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143797002,0.14,90637.0,90623.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143797003,0.18239,90624.0,90623.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143797295,0.1934237,90624.0,90623.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143797795,0.18239,90624.0,90623.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143798092,0.1934229,90631.0,90630.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143798994,0.00016556,90633.0,90632.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1765143799498,0.05026774,90650.0,90632.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1765143799791,0.05026774,90650.0,90637.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765143800001,0.24368824,90650.0,90649.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143800293,0.24368824,90650.0,90640.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765143800294,0.1934216,90641.0,90640.0,0.09013556]
["bitfinex-derivatives","BTCF0:USTF0",1765143800482,0.1934216,90641.0,90640.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765143800687,0.18239,90631.0,90630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765143801094,0.18239,90617.0,90616.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1765143801591,0.1934245,90617.0,90616.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143802686,0.1934256,90608.0,90607.0,0.09013556]
["bitfinex-derivatives","BTCF0:USTF0",1765143802892,0.1934256,90608.0,90607.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765143803983,0.1944256,90608.0,90607.0,0.19368556]
["bitfinex-derivatives","BTCF0:USTF0",1765143804390,0.1944256,90608.0,90607.0,0.19868556]
["bitfinex-derivatives","BTCF0:USTF0",1765143804391,0.1954256,90608.0,90607.0,0.19868556]
["bitfinex-derivatives","BTCF0:USTF0",1765143804593,0.18439,90608.0,90607.0,0.19868556]
["bitfinex-derivatives","BTCF0:USTF0",1765143805492,0.18439,90608.0,90607.0,0.10913556]
["bitfinex-derivatives","BTCF0:USTF0",1765143808490,0.21418,90608.0,90607.0,0.01916556]
["bitfinex-derivatives","BTCF0:USTF0",1765143808691,0.1934283,90586.0,90585.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143808890,0.18239,90586.0,90585.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143809903,0.18239,90586.0,90585.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1765143810093,0.18239,90586.0,90585.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1765143810094,0.18539,90586.0,90585.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1765143810489,0.003,90586.0,90585.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1765143810798,0.005,90586.0,90585.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1765143811692,0.18739,90586.0,90585.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1765143813298,0.18739,90586.0,90585.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765143814495,0.18839,90586.0,90585.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765143815095,0.18239,90577.0,90576.0,0.23514556]
["bitfinex-derivatives","BTCF0:USTF0",1765143816403,0.18739,90577.0,90576.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765143816793,0.18439,90577.0,90576.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765143817007,0.18239,90569.0,90568.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1765143817301,0.1934304,90569.0,90568.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1765143818706,0.1944304,90569.0,90568.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1765143819105,0.2024304,90569.0,90568.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1765143820503,0.09335,90569.0,90568.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1765143820704,0.009,90569.0,90568.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1765143821306,0.26041,90590.0,90589.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143821501,0.21771216,90590.0,90589.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765143822705,0.21771216,90590.0,90589.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1765143822706,0.23271216,90590.0,90589.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1765143823807,0.23571216,90590.0,90589.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1765143824408,0.23271216,90590.0,90589.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1765143824609,0.23471216,90590.0,90589.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1765143824811,0.21971216,90590.0,90589.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1765143825105,0.22671216,90590.0,90589.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1765143825701,0.21971216,90590.0,90589.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1765143825900,0.22771216,90590.0,90589.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1765143826501,0.22771216,90590.0,90589.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1765143826711,0.22771216,90590.0,90589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765143826912,0.22771216,90590.0,90589.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1765143827209,0.22771216,90590.0,90589.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1765143827903,0.21771216,90590.0,90589.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765143828105,0.22271216,90590.0,90589.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1765143828508,0.21971216,90590.0,90589.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765143828709,0.22271216,90590.0,90589.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1765143829702,0.1964278,90590.0,90589.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1765143829902,0.1984278,90590.0,90589.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1765143830105,0.18739,90590.0,90589.0,0.1869779]
["bitfinex-derivatives","BTCF0:USTF0",1765143830311,0.21170711,90590.0,90589.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1765143830613,0.21170711,90590.0,90589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765143831801,0.21170711,90590.0,90589.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1765143834119,0.21170711,90590.0,90589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765143837913,0.1780189,90581.0,90580.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765143838117,0.20233601,90581.0,90580.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765143838720,0.20233601,90581.0,90580.0,0.07909556]
["bitfinex-derivatives","BTCF0:USTF0",1765143839216,0.20333601,90581.0,90580.0,0.00316556]
["bitfinex-derivatives","BTCF0:USTF0",1765143840020,0.20233601,90581.0,90580.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765143840221,0.20533601,90581.0,90580.0,0.08109556]
["bitfinex-derivatives","BTCF0:USTF0",1765143840612,0.20533601,90581.0,90580.0,0.07909556]
["bitfinex-derivatives","BTCF0:USTF0",1765143840916,0.21133601,90581.0,90580.0,0.08009556]
["bitfinex-derivatives","BTCF0:USTF0",1765143841719,0.20833601,90581.0,90580.0,0.08009556]
["bitfinex-derivatives","BTCF0:USTF0",1765143841913,0.21133601,90581.0,90580.0,0.08009556]
["bitfinex-derivatives","BTCF0:USTF0",1765143842316,0.21133601,90581.0,90580.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765143843515,0.21133601,90581.0,90580.0,0.08009556]
["bitfinex-derivatives","BTCF0:USTF0",1765143843720,0.21133601,90581.0,90580.0,0.16226556]
["bitfinex-derivatives","BTCF0:USTF0",1765143844121,0.21133601,90581.0,90580.0,0.08009556]
["bitfinex-derivatives","BTCF0:USTF0",1765143844317,0.21133601,90581.0,90580.0,0.16226556]
["bitfinex-derivatives","BTCF0:USTF0",1765143844623,0.04435601,90581.0,90580.0,0.16226556]
["bitfinex-derivatives","BTCF0:USTF0",1765143849728,0.21133601,90581.0,90580.0,0.16226556]
["bitfinex-derivatives","BTCF0:USTF0",1765143855322,0.03331711,90581.0,90580.0,0.17330456]
["bitfinex-derivatives","BTCF0:USTF0",1765143855725,0.04435601,90581.0,90580.0,0.17330456]
["bitfinex-derivatives","BTCF0:USTF0",1765143856228,0.12507601,90581.0,90580.0,0.17330456]
["bitfinex-derivatives","BTCF0:USTF0",1765143857027,0.04435601,90581.0,90580.0,0.17330456]
["bitfinex-derivatives","BTCF0:USTF0",1765143857317,0.03331711,90581.0,90580.0,0.17330456]
["bitfinex-derivatives","BTCF0:USTF0",1765143857821,0.00016556,90595.0,90594.0,0.2174973]
["bitfinex-derivatives","BTCF0:USTF0",1765143858126,0.13616322,90610.0,90609.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765143858315,0.08072,90614.0,90613.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765143858919,0.15674,90619.0,90618.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765143859328,0.15674,90619.0,90618.0,0.1671344]
["bitfinex-derivatives","BTCF0:USTF0",1765143860128,0.15774,90619.0,90618.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765143860521,0.15674,90619.0,90618.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765143861324,0.15774,90619.0,90618.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765143862429,0.08172,90619.0,90618.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765143862625,0.001,90619.0,90618.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1765143863530,0.1677736,90625.0,90624.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765143864830,0.1687736,90625.0,90624.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765143865329,0.0927536,90625.0,90624.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765143865522,0.1687736,90625.0,90624.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765143866329,0.15774,90625.0,90624.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765143868019,0.001,90625.0,90624.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765143868219,0.15774,90625.0,90624.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765143868424,0.15774,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765143869231,0.1677754,90610.0,90609.0,0.15626556]
["bitfinex-derivatives","BTCF0:USTF0",1765143869431,0.1677754,90610.0,90609.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765143870233,0.1697754,90610.0,90609.0,0.02516556]
["bitfinex-derivatives","BTCF0:USTF0",1765143870437,0.1707754,90610.0,90609.0,0.03016556]
["bitfinex-derivatives","BTCF0:USTF0",1765143871338,0.1717754,90610.0,90609.0,0.02616556]
["bitfinex-derivatives","BTCF0:USTF0",1765143871831,0.1707754,90610.0,90609.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765143872232,0.1677772,90595.0,90594.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1765143872435,0.1677772,90595.0,90594.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765143874030,0.1677772,90595.0,90594.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765143874031,0.1697772,90595.0,90594.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765143875739,0.1697772,90595.0,90594.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1765143877141,0.1677772,90595.0,90594.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765143877341,0.1707772,90595.0,90594.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1765143877842,0.1707772,90595.0,90594.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765143878039,0.1697772,90595.0,90594.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1765143878341,0.1727772,90595.0,90594.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1765143878946,0.1727772,90595.0,90594.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1765143879938,0.1727772,90595.0,90594.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1765143880336,0.1697772,90595.0,90594.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1765143880544,0.1707772,90595.0,90594.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1765143880744,0.1727772,90595.0,90594.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1765143881134,0.1677772,90595.0,90594.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1765143881342,0.1717772,90595.0,90594.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1765143882141,0.004,90595.0,90594.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1765143882344,0.003,90595.0,90594.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1765143882640,0.0110362,90603.0,90601.0,0.0557864]
["bitfinex-derivatives","BTCF0:USTF0",1765143882845,0.0110362,90603.0,90602.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1765143883244,0.0841662,90603.0,90602.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1765143883545,0.1541662,90603.0,90602.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1765143884437,0.1561662,90603.0,90602.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1765143884636,0.1561662,90603.0,90602.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1765143888344,0.1561662,90603.0,90602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765143888542,0.1561662,90603.0,90602.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765143889138,0.1561662,90603.0,90602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765143889650,0.18032105,90603.0,90602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765143889949,0.1541681,90588.0,90587.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1765143891048,0.1541681,90588.0,90587.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1765143891250,0.1571681,90588.0,90587.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1765143892348,0.1551681,90588.0,90587.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1765143892850,0.1541681,90588.0,90587.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1765143893050,0.1561681,90588.0,90587.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1765143893750,0.1561681,90588.0,90587.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1765143896053,0.1541681,90588.0,90587.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1765143896254,0.1561681,90588.0,90587.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1765143897451,0.18036738,90588.0,90587.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1765143897653,0.17836738,90588.0,90587.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1765143897842,0.18136738,90588.0,90587.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1765143898249,0.18336738,90588.0,90587.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1765143899150,0.18036738,90588.0,90587.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1765143899354,0.18336738,90588.0,90587.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1765143899967,0.18036738,90588.0,90587.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1765143900153,0.11336738,90588.0,90587.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1765143900449,0.04023738,90588.0,90587.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1765143900847,0.10816738,90588.0,90587.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1765143901156,0.04023738,90588.0,90587.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1765143901358,0.08315006,90600.0,90587.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1765143901359,0.16211676,90600.0,90599.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1765143901546,0.0110367,90600.0,90599.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1765143901746,0.0110357,90608.0,90603.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1765143901945,0.0110361,90605.0,90603.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1765143902252,0.13889556,90604.0,90603.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1765143902453,0.13873,90595.0,90594.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765143902653,0.1497672,90595.0,90594.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765143903047,0.1497672,90595.0,90594.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765143903247,0.1497679,90589.0,90588.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1765143903454,0.1497698,90574.0,90573.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765143903652,0.1497706,90567.0,90566.0,0.14436604]
["bitfinex-derivatives","BTCF0:USTF0",1765143904752,0.1497706,90567.0,90566.0,0.14936604]
["bitfinex-derivatives","BTCF0:USTF0",1765143905153,0.13873,90567.0,90566.0,0.14936604]
["bitfinex-derivatives","BTCF0:USTF0",1765143905460,0.13973,90567.0,90566.0,0.15036604]
["bitfinex-derivatives","BTCF0:USTF0",1765143910549,0.13973,90567.0,90566.0,0.00627604]
["bitfinex-derivatives","BTCF0:USTF0",1765143910864,0.149772,90556.0,90555.0,0.14420127]
["bitfinex-derivatives","BTCF0:USTF0",1765143911862,0.150772,90556.0,90555.0,0.07687127]
["bitfinex-derivatives","BTCF0:USTF0",1765143912063,0.150772,90556.0,90555.0,0.00511127]
["bitfinex-derivatives","BTCF0:USTF0",1765143912362,0.150772,90556.0,90555.0,0.17008127]
["bitfinex-derivatives","BTCF0:USTF0",1765143912363,0.152772,90556.0,90555.0,0.17008127]
["bitfinex-derivatives","BTCF0:USTF0",1765143912963,0.152772,90556.0,90555.0,0.03411127]
["bitfinex-derivatives","BTCF0:USTF0",1765143913555,0.1484846,90534.0,90533.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143913751,0.1484846,90534.0,90533.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765143913956,0.1484846,90534.0,90533.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143914565,0.1484846,90534.0,90533.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1765143914566,0.15059587,90534.0,90533.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1765143914753,0.15059587,90534.0,90533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765143914955,0.15559587,90534.0,90533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765143915466,0.15559587,90534.0,90533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765143915467,0.15059587,90534.0,90533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765143915666,0.15459587,90534.0,90533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765143916368,0.1484855,90527.0,90520.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765143917053,0.1484855,90527.0,90504.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143917054,0.13744,90505.0,90504.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143917265,0.03286,90512.0,90511.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143917266,0.1484874,90512.0,90511.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143917461,0.14857487,90512.0,90511.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143918068,0.1484882,90505.0,90504.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1765143918865,0.1484882,90505.0,90504.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143919269,0.1484882,90505.0,90504.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1765143919473,0.1484882,90505.0,90504.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143920363,0.1494882,90505.0,90504.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143920567,0.1734882,90505.0,90504.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1765143921482,0.16244,90505.0,90504.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1765143921677,0.09398,90505.0,90504.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1765143921979,0.1050282,90505.0,90504.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1765143922765,0.05950615,90505.0,90504.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1765143923169,0.025,90505.0,90504.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1765143924282,0.0169929,90505.0,90504.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1765143924595,2.9e-06,90505.0,90504.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1765143925073,8.747e-05,90512.0,90511.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143925679,8.747e-05,90512.0,90511.0,0.1470174]
["bitfinex-derivatives","BTCF0:USTF0",1765143926478,0.00208747,90512.0,90511.0,0.1470174]
["bitfinex-derivatives","BTCF0:USTF0",1765143926679,0.02108747,90512.0,90511.0,0.1500174]
["bitfinex-derivatives","BTCF0:USTF0",1765143927284,0.21551051,90540.0,90539.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765143927583,0.13744,90540.0,90539.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143927768,0.1484839,90540.0,90539.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143928379,0.0110439,90540.0,90539.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143928679,0.0110439,90540.0,90536.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765143928680,0.0110435,90544.0,90543.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143929182,0.0800235,90544.0,90543.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143929379,0.0110435,90544.0,90543.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143929976,0.011043,90548.0,90543.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143930181,0.00016566,90549.0,90543.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143930182,0.017,90544.0,90543.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1765143930987,0.00016566,90549.0,90543.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1765143930988,0.00016566,90549.0,90548.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143931276,0.00016566,90549.0,90548.0,0.1470129]
["bitfinex-derivatives","BTCF0:USTF0",1765143932474,0.08911201,90560.0,90559.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143932678,0.0110415,90560.0,90559.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143933484,0.13744,90553.0,90552.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765143933681,0.13744,90553.0,90552.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1765143934078,0.13744,90551.0,90550.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765143934588,0.03963,90549.0,90522.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1765143934776,0.07807051,90532.0,90522.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1765143935082,0.03635,90540.0,90522.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1765143935083,0.1484851,90531.0,90530.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143935786,0.13744,90523.0,90522.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1765143936082,0.148486,90523.0,90522.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1765143936283,0.13744,90522.0,90521.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765143937284,0.13944,90522.0,90521.0,0.16913566]
["bitfinex-derivatives","BTCF0:USTF0",1765143937480,0.14044,90522.0,90521.0,0.16913566]
["bitfinex-derivatives","BTCF0:USTF0",1765143937688,0.164575,90522.0,90521.0,0.16913566]
["bitfinex-derivatives","BTCF0:USTF0",1765143938079,0.164575,90522.0,90521.0,0.10167566]
["bitfinex-derivatives","BTCF0:USTF0",1765143938685,0.164575,90522.0,90521.0,0.16913566]
["bitfinex-derivatives","BTCF0:USTF0",1765143938987,0.204205,90522.0,90521.0,0.03316566]
["bitfinex-derivatives","BTCF0:USTF0",1765143939685,0.204205,90522.0,90495.0,0.1890193]
["bitfinex-derivatives","BTCF0:USTF0",1765143939686,0.06898,90496.0,90495.0,0.1890193]
["bitfinex-derivatives","BTCF0:USTF0",1765143939883,0.011048,90507.0,90501.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143940083,0.080028,90507.0,90506.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143940287,0.148488,90507.0,90506.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143942294,0.1726489,90507.0,90506.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765143942487,0.1756489,90507.0,90506.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1765143942693,0.1766489,90507.0,90506.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1765143943095,0.1766489,90507.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1765143943096,0.13723,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1765143943300,0.1482809,90483.0,90482.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765143943494,0.0110526,90470.0,90468.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1765143943694,0.13723,90456.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1765143943898,0.13723,90456.0,90446.0,0.14061641]
["bitfinex-derivatives","BTCF0:USTF0",1765143943899,0.13723,90447.0,90446.0,0.14061641]
["bitfinex-derivatives","BTCF0:USTF0",1765143944199,0.0806346,90453.0,90452.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765143944499,0.17249474,90453.0,90452.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765143944696,0.16144014,90453.0,90452.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765143944995,9.698e-05,90453.0,90452.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765143945188,0.004,90470.0,90469.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765143945386,0.07807051,90479.0,90478.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765143945587,0.1482809,90483.0,90482.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765143945803,0.13723,90483.0,90482.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765143946100,0.06958,90483.0,90482.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765143946295,0.13727189,90483.0,90482.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765143946598,0.13927189,90483.0,90482.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765143947295,0.07162189,90483.0,90482.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765143947599,0.00204189,90483.0,90482.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1765143948899,0.00504189,90483.0,90482.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1765143949294,0.15332279,90483.0,90482.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765143949585,0.00504189,90483.0,90482.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1765143950300,0.14227189,90483.0,90482.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1765143950702,0.14227189,90483.0,90482.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765143951592,0.14227189,90483.0,90482.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1765143954100,0.14227189,90483.0,90482.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765143956211,0.14227189,90483.0,90482.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1765143956601,0.14227189,90483.0,90482.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1765143956915,0.14227189,90483.0,90482.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765143957316,0.14227189,90483.0,90440.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765143957317,0.14469,90431.0,90430.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765143957612,0.07188189,90431.0,90430.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1765143957811,4.189e-05,90431.0,90430.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1765143958013,4.189e-05,90431.0,90420.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1765143958219,4.189e-05,90431.0,90413.0,0.14652929]
["bitfinex-derivatives","BTCF0:USTF0",1765143958220,0.14469,90414.0,90413.0,0.14652929]
["bitfinex-derivatives","BTCF0:USTF0",1765143958513,0.14473189,90414.0,90413.0,0.00759929]
["bitfinex-derivatives","BTCF0:USTF0",1765143958909,0.1557516,90395.0,90367.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1765143959109,0.1557516,90395.0,90354.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1765143959110,0.15579349,90395.0,90376.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1765143960222,0.15579349,90395.0,90366.0,0.01134175]
["bitfinex-derivatives","BTCF0:USTF0",1765143960223,0.04291,90389.0,90366.0,0.13920665]
["bitfinex-derivatives","BTCF0:USTF0",1765143960516,0.13098001,90376.0,90366.0,0.13920665]
["bitfinex-derivatives","BTCF0:USTF0",1765143960709,0.14469,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1765143960916,0.00016597,90380.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1765143960917,0.00016597,90380.0,90379.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1765143961114,0.00016597,90380.0,90379.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765143961115,0.14485597,90380.0,90379.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765143961319,0.14485597,90380.0,90366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765143961320,0.14469,90367.0,90366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765143961511,0.66425,90367.0,90366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765143961708,0.14469,90367.0,90366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765143961917,0.07284,90367.0,90366.0,0.13893005]
["bitfinex-derivatives","BTCF0:USTF0",1765143962115,0.001,90367.0,90366.0,0.13893005]
["bitfinex-derivatives","BTCF0:USTF0",1765143962316,0.13114598,90380.0,90366.0,0.13893005]
["bitfinex-derivatives","BTCF0:USTF0",1765143962621,0.16614598,90380.0,90379.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1765143962922,0.25,90400.0,90379.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1765143963218,0.38098001,90400.0,90399.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1765143963408,0.25,90400.0,90399.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1765143964521,0.21535917,90400.0,90399.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1765143964725,0.25035917,90400.0,90399.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1765143964915,0.25035917,90400.0,90399.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1765143965117,0.21635917,90400.0,90399.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1765143965327,0.24935917,90400.0,90399.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1765143965519,0.24935917,90400.0,90399.0,0.53993]
["bitfinex-derivatives","BTCF0:USTF0",1765143965719,0.21535917,90400.0,90399.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1765143965921,0.24735917,90400.0,90399.0,0.54093]
["bitfinex-derivatives","BTCF0:USTF0",1765143967016,0.24735917,90400.0,90399.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1765143967218,0.21535917,90400.0,90399.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1765143967420,0.0110627,90386.0,90356.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1765143967621,0.17361001,90376.0,90356.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1765143967917,0.0110641,90375.0,90356.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1765143968118,0.0110641,90375.0,90362.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1765143969024,0.14469,90367.0,90366.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1765143969521,0.0110661,90359.0,90337.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1765143969822,0.03305,90370.0,90339.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765143969823,0.00016597,90357.0,90339.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765143970119,0.00016597,90357.0,90356.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765143970317,0.07200597,90357.0,90339.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765143970821,0.06200597,90357.0,90339.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765143971317,0.06400597,90357.0,90339.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765143971514,0.007,90357.0,90356.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1765143972011,0.005,90357.0,90356.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1765143972216,0.007,90357.0,90356.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1765143973624,0.13098001,90410.0,90356.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1765143973817,0.34633918,90400.0,90370.0,0.17182001]
["bitfinex-derivatives","BTCF0:USTF0",1765143974125,0.0110612,90399.0,90386.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765143975424,0.36133918,90400.0,90386.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765143975626,0.0421,90440.0,90398.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1765143975922,0.07778,90414.0,90413.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765143976320,0.04308,90426.0,90420.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1765143976516,0.17308001,90440.0,90410.0,0.13098001]
["bitfinex-derivatives","BTCF0:USTF0",1765143976715,0.00016597,90423.0,90422.0,0.1551883]
["bitfinex-derivatives","BTCF0:USTF0",1765143977720,0.00416597,90423.0,90422.0,0.5601883]
["bitfinex-derivatives","BTCF0:USTF0",1765143978116,0.00516597,90423.0,90422.0,0.5601883]
["bitfinex-derivatives","BTCF0:USTF0",1765143978323,0.07778,90443.0,90442.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765143978626,0.15423,90443.0,90442.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765143979625,0.15423,90443.0,90438.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765143980425,0.00027641,90446.0,90442.0,0.0813958]
["bitfinex-derivatives","BTCF0:USTF0",1765143980723,0.00027641,90446.0,90445.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1765143981623,0.00016587,90452.0,90451.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765143981932,0.00016587,90452.0,90451.0,0.1551848]
["bitfinex-derivatives","BTCF0:USTF0",1765143982224,0.04308,90482.0,90476.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1765143982425,0.13098001,90490.0,90482.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1765143982627,0.0110489,90499.0,90482.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1765143982825,0.0110489,90499.0,90485.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765143983024,0.0110489,90499.0,90485.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1765143983228,0.04324578,90495.0,90485.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1765143983628,0.07805629,90486.0,90485.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1765143983930,0.00327629,90486.0,90485.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1765143984320,0.00127629,90486.0,90485.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1765143984520,0.01127629,90486.0,90485.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1765143985633,0.01027629,90486.0,90485.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1765143985833,0.01427629,90486.0,90485.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1765143986128,0.01227629,90486.0,90485.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1765143987830,0.16650629,90486.0,90485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765143988028,0.16650629,90486.0,90485.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765143988334,0.09005629,90486.0,90485.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1765143988826,0.01227629,90486.0,90485.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1765143990327,0.01227629,90486.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765143990328,0.16650629,90486.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765143990523,0.1652816,90477.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765143990936,0.15423,90477.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765143991928,0.15423,90477.0,90476.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765143992542,0.15423,90477.0,90476.0,0.01716578]
["bitfinex-derivatives","BTCF0:USTF0",1765143992543,0.1682816,90477.0,90476.0,0.01716578]
["bitfinex-derivatives","BTCF0:USTF0",1765143992831,0.1692816,90477.0,90476.0,0.01816578]
["bitfinex-derivatives","BTCF0:USTF0",1765143993937,0.004,90477.0,90476.0,0.16229578]
["bitfinex-derivatives","BTCF0:USTF0",1765143999835,0.1692816,90477.0,90476.0,0.01816578]
["bitfinex-derivatives","BTCF0:USTF0",1765144000137,0.15823,90477.0,90476.0,0.01816578]
["bitfinex-derivatives","BTCF0:USTF0",1765144000638,0.1692816,90477.0,90476.0,0.01816578]
["bitfinex-derivatives","BTCF0:USTF0",1765144000840,0.15823,90477.0,90476.0,0.01816578]
["bitfinex-derivatives","BTCF0:USTF0",1765144001224,0.15823,90477.0,90476.0,0.08850578]
["bitfinex-derivatives","BTCF0:USTF0",1765144002031,0.15823,90477.0,90476.0,0.16229578]
["bitfinex-derivatives","BTCF0:USTF0",1765144002430,0.004,90477.0,90476.0,0.16229578]
["bitfinex-derivatives","BTCF0:USTF0",1765144007436,0.0015666,90477.0,90476.0,0.16229578]
["bitfinex-derivatives","BTCF0:USTF0",1765144010340,0.02612475,90477.0,90476.0,0.16229578]
["bitfinex-derivatives","BTCF0:USTF0",1765144012845,0.00027629,90486.0,90485.0,0.1795106]
["bitfinex-derivatives","BTCF0:USTF0",1765144013548,0.00027629,90486.0,90485.0,0.5495106]
["bitfinex-derivatives","BTCF0:USTF0",1765144014052,0.00027629,90486.0,90485.0,0.5515106]
["bitfinex-derivatives","BTCF0:USTF0",1765144014249,0.05862089,90510.0,90509.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1765144014451,0.12423,90520.0,90519.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1765144014640,0.20856,90520.0,90519.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1765144015346,0.20856,90520.0,90510.0,0.08408578]
["bitfinex-derivatives","BTCF0:USTF0",1765144015347,0.16401,90511.0,90510.0,0.08408578]
["bitfinex-derivatives","BTCF0:USTF0",1765144015648,0.16428617,90526.0,90525.0,0.1788857]
["bitfinex-derivatives","BTCF0:USTF0",1765144016941,0.16628617,90526.0,90525.0,0.1848857]
["bitfinex-derivatives","BTCF0:USTF0",1765144017350,0.16728617,90526.0,90525.0,0.1878857]
["bitfinex-derivatives","BTCF0:USTF0",1765144017553,0.16728617,90526.0,90525.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1765144018452,0.16728617,90526.0,90525.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1765144018752,0.16728617,90526.0,90525.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765144018947,0.16728617,90526.0,90525.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765144019152,0.16628617,90526.0,90525.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765144019647,0.16006,90515.0,90514.0,0.1668271]
["bitfinex-derivatives","BTCF0:USTF0",1765144020150,0.0906671,90515.0,90510.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765144020352,0.16006,90511.0,90510.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765144020542,0.16006,90511.0,90510.0,0.07724578]
["bitfinex-derivatives","BTCF0:USTF0",1765144020743,0.16006,90511.0,90510.0,0.15594578]
["bitfinex-derivatives","BTCF0:USTF0",1765144020939,0.16006,90491.0,90490.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1765144021150,0.16006,90488.0,90487.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1765144021352,0.16006,90483.0,90482.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1765144021546,0.16006,90483.0,90482.0,0.0881309]
["bitfinex-derivatives","BTCF0:USTF0",1765144021855,0.16006,90483.0,90482.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1765144022255,0.16006,90483.0,90482.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1765144022845,0.00016578,90492.0,90491.0,0.1668299]
["bitfinex-derivatives","BTCF0:USTF0",1765144023152,0.001,90511.0,90510.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1765144023550,0.12616164,90530.0,90500.0,0.08916034]
["bitfinex-derivatives","BTCF0:USTF0",1765144023551,0.12616164,90530.0,90508.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765144023857,0.12616164,90530.0,90500.0,0.08916034]
["bitfinex-derivatives","BTCF0:USTF0",1765144023858,0.16033617,90526.0,90525.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1765144024050,0.16006,90518.0,90517.0,0.0881266]
["bitfinex-derivatives","BTCF0:USTF0",1765144024447,0.16006,90518.0,90517.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765144024651,0.16006,90517.0,90516.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765144025557,0.18384289,90517.0,90516.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765144025752,0.18384289,90517.0,90496.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1765144025753,0.20811,90497.0,90496.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1765144025955,0.20811,90497.0,90492.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1765144025956,0.16006,90493.0,90492.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1765144027446,0.16106,90493.0,90492.0,0.0140498]
["bitfinex-derivatives","BTCF0:USTF0",1765144027746,0.16406,90493.0,90492.0,0.0390498]
["bitfinex-derivatives","BTCF0:USTF0",1765144028860,0.16406,90493.0,90492.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765144033153,0.18785291,90493.0,90492.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765144033461,0.18785291,90493.0,90483.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765144033462,0.15359,90484.0,90483.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765144033661,0.1646407,90484.0,90483.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765144034157,0.15359,90484.0,90483.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765144034952,0.15459,90484.0,90483.0,0.07844578]
["bitfinex-derivatives","BTCF0:USTF0",1765144035152,0.15459,90484.0,90483.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765144035353,0.15459,90484.0,90483.0,0.02916578]
["bitfinex-derivatives","BTCF0:USTF0",1765144035549,0.15759,90484.0,90483.0,0.02916578]
["bitfinex-derivatives","BTCF0:USTF0",1765144042465,0.15759,90484.0,90483.0,0.02226578]
["bitfinex-derivatives","BTCF0:USTF0",1765144043652,0.15759,90484.0,90483.0,0.17807578]
["bitfinex-derivatives","BTCF0:USTF0",1765144043854,0.15759,90484.0,90483.0,0.18912668]
["bitfinex-derivatives","BTCF0:USTF0",1765144046671,0.15759,90484.0,90483.0,0.11159668]
["bitfinex-derivatives","BTCF0:USTF0",1765144046861,0.1646418,90475.0,90474.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765144047370,0.2132927,90468.0,90467.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1765144048375,0.15359,90459.0,90458.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765144048764,0.15359,90443.0,90442.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765144049064,0.07497,90435.0,90434.0,0.0893368]
["bitfinex-derivatives","BTCF0:USTF0",1765144049267,0.15359,90435.0,90434.0,0.1668668]
["bitfinex-derivatives","BTCF0:USTF0",1765144049468,0.15371819,90435.0,90434.0,0.1668668]
["bitfinex-derivatives","BTCF0:USTF0",1765144050055,0.15371819,90435.0,90434.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765144050261,0.15371819,90435.0,90425.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765144050262,0.15359,90426.0,90425.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765144051167,0.15359,90423.0,90422.0,0.0893382]
["bitfinex-derivatives","BTCF0:USTF0",1765144051672,0.15359,90423.0,90422.0,0.1668682]
["bitfinex-derivatives","BTCF0:USTF0",1765144051867,0.036,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144052968,0.033,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144053570,0.12362,90430.0,90429.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144053771,0.20224,90430.0,90429.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144054273,0.07509819,90435.0,90434.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144054472,0.15371819,90435.0,90434.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144055671,0.15371819,90435.0,90416.0,0.07827751]
["bitfinex-derivatives","BTCF0:USTF0",1765144055880,0.15371819,90435.0,90416.0,0.23016587]
["bitfinex-derivatives","BTCF0:USTF0",1765144056175,0.18471819,90435.0,90420.0,0.07811164]
["bitfinex-derivatives","BTCF0:USTF0",1765144056671,0.15371819,90435.0,90420.0,0.07811164]
["bitfinex-derivatives","BTCF0:USTF0",1765144056970,0.15359,90429.0,90428.0,0.1668675]
["bitfinex-derivatives","BTCF0:USTF0",1765144057170,0.18871819,90435.0,90434.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144057673,0.15359,90433.0,90432.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765144057969,0.03512819,90435.0,90428.0,0.0893376]
["bitfinex-derivatives","BTCF0:USTF0",1765144057970,0.15359,90429.0,90428.0,0.0893376]
["bitfinex-derivatives","BTCF0:USTF0",1765144058273,0.15359,90417.0,90416.0,0.16703487]
["bitfinex-derivatives","BTCF0:USTF0",1765144058963,0.01122377,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144058964,0.00016587,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144060073,0.15375587,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144060270,0.18275587,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144060775,0.15375587,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144060974,0.02916587,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144061174,0.03016587,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144063362,0.10328587,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144064462,0.17169587,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144064869,0.03016587,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144066778,0.10328587,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144067178,0.17169587,90426.0,90425.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1765144070769,0.17169587,90426.0,90423.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765144070770,0.04464,90423.0,90419.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1765144070972,0.14153,90417.0,90416.0,0.07242587]
["bitfinex-derivatives","BTCF0:USTF0",1765144071379,0.1416298,90417.0,90416.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765144071773,0.1416298,90417.0,90396.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765144071774,0.14153,90397.0,90396.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765144072285,0.14163395,90397.0,90396.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765144073185,0.15763395,90397.0,90396.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765144073590,0.08922395,90397.0,90396.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765144073885,0.01610395,90397.0,90396.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765144074285,0.01810395,90397.0,90396.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765144075583,3.95e-06,90397.0,90396.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765144075784,0.00016587,90406.0,90405.0,0.1580404]
["bitfinex-derivatives","BTCF0:USTF0",1765144076088,0.00016587,90406.0,90405.0,0.4080404]
["bitfinex-derivatives","BTCF0:USTF0",1765144076277,0.18617,90423.0,90422.0,0.1580383]
["bitfinex-derivatives","BTCF0:USTF0",1765144076477,0.18688,90430.0,90429.0,0.1505075]
["bitfinex-derivatives","BTCF0:USTF0",1765144076883,0.04464,90430.0,90422.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765144077079,0.14224,90423.0,90422.0,0.1505082]
["bitfinex-derivatives","BTCF0:USTF0",1765144077790,0.07212,90419.0,90418.0,0.1505088]
["bitfinex-derivatives","BTCF0:USTF0",1765144077979,0.14224,90419.0,90418.0,0.1505088]
["bitfinex-derivatives","BTCF0:USTF0",1765144079284,0.07012,90419.0,90418.0,0.1505088]
["bitfinex-derivatives","BTCF0:USTF0",1765144079489,0.15224,90419.0,90418.0,0.1505088]
["bitfinex-derivatives","BTCF0:USTF0",1765144080492,0.14224,90414.0,90413.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765144080685,0.0533498,90410.0,90401.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765144080893,0.14224,90402.0,90401.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765144081100,0.14224,90393.0,90392.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1765144082086,0.04229,90400.0,90380.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1765144082087,0.14224,90381.0,90380.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1765144082688,0.14224,90381.0,90360.0,0.16481131]
["bitfinex-derivatives","BTCF0:USTF0",1765144082689,0.14224,90377.0,90358.0,0.07881691]
["bitfinex-derivatives","BTCF0:USTF0",1765144082988,0.14224,90370.0,90369.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1765144083195,0.18453,90365.0,90364.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765144084391,7.867e-05,90376.0,90375.0,0.1505141]
["bitfinex-derivatives","BTCF0:USTF0",1765144084591,0.18460867,90376.0,90375.0,0.1505141]
["bitfinex-derivatives","BTCF0:USTF0",1765144085900,0.19460867,90376.0,90375.0,0.1505141]
["bitfinex-derivatives","BTCF0:USTF0",1765144086389,0.19560867,90376.0,90375.0,0.1525141]
["bitfinex-derivatives","BTCF0:USTF0",1765144086593,0.19560867,90376.0,90375.0,0.0816841]
["bitfinex-derivatives","BTCF0:USTF0",1765144087383,0.19560867,90376.0,90375.0,0.1525141]
["bitfinex-derivatives","BTCF0:USTF0",1765144090086,0.19560867,90376.0,90375.0,0.0130641]
["bitfinex-derivatives","BTCF0:USTF0",1765144090488,0.19560867,90376.0,90375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144090895,0.19560867,90376.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1765144090896,0.153305,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1765144091192,0.13117295,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1765144091393,0.0110658,90362.0,90337.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1765144091592,0.14224,90349.0,90348.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765144093195,0.14424,90349.0,90348.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765144093388,0.002,90349.0,90344.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1765144093588,0.002,90349.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1765144093787,0.1351,90341.0,90340.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765144093986,0.13522312,90341.0,90340.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765144094294,0.13522312,90341.0,90300.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765144094295,0.1351,90301.0,90300.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765144094792,0.04090606,90310.0,90300.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765144095187,0.1351,90301.0,90300.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765144095400,0.1411,90301.0,90300.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765144096794,0.1421,90301.0,90300.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765144096993,0.1361,90301.0,90300.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765144097190,0.001,90301.0,90300.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1765144097693,0.0078342,90301.0,90300.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1765144097895,0.1429342,90301.0,90300.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765144100188,0.00013273,90309.0,90300.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765144100189,0.00013273,90309.0,90300.0,1.4551]
["bitfinex-derivatives","BTCF0:USTF0",1765144100401,0.1351,90301.0,90300.0,1.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1765144100908,0.1351,90301.0,90300.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765144101897,0.1351,90301.0,90300.0,1.1061]
["bitfinex-derivatives","BTCF0:USTF0",1765144102594,0.00713273,90309.0,90300.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1765144102793,0.001,90301.0,90300.0,1.1353233]
["bitfinex-derivatives","BTCF0:USTF0",1765144102993,0.004,90301.0,90300.0,1.1363233]
["bitfinex-derivatives","BTCF0:USTF0",1765144104702,0.003,90301.0,90300.0,1.1363233]
["bitfinex-derivatives","BTCF0:USTF0",1765144105611,0.004,90301.0,90300.0,2.0658433]
["bitfinex-derivatives","BTCF0:USTF0",1765144105802,0.004,90301.0,90300.0,1.6558433]
["bitfinex-derivatives","BTCF0:USTF0",1765144106504,0.004,90301.0,90300.0,1.64477]
["bitfinex-derivatives","BTCF0:USTF0",1765144106706,0.1391,90301.0,90300.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1765144107401,0.0706,90301.0,90300.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1765144108502,0.1391,90301.0,90300.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1765144109809,0.1391,90301.0,90300.0,1.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765144110691,0.004,90301.0,90300.0,1.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765144111804,0.004,90301.0,90300.0,1.4571]
["bitfinex-derivatives","BTCF0:USTF0",1765144112000,0.004,90301.0,90300.0,1.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765144112502,0.00013273,90309.0,90308.0,0.1477623]
["bitfinex-derivatives","BTCF0:USTF0",1765144112703,0.00013273,90309.0,90308.0,0.6673223]
["bitfinex-derivatives","BTCF0:USTF0",1765144112903,0.00013273,90309.0,90308.0,1.0473223]
["bitfinex-derivatives","BTCF0:USTF0",1765144113610,0.00013273,90309.0,90308.0,1.0503223]
["bitfinex-derivatives","BTCF0:USTF0",1765144113909,0.00313273,90309.0,90308.0,1.0503223]
["bitfinex-derivatives","BTCF0:USTF0",1765144114112,0.00413273,90309.0,90308.0,1.0523223]
["bitfinex-derivatives","BTCF0:USTF0",1765144114313,0.00413273,90309.0,90308.0,0.7123223]
["bitfinex-derivatives","BTCF0:USTF0",1765144114513,0.00413273,90309.0,90308.0,0.6723223]
["bitfinex-derivatives","BTCF0:USTF0",1765144115801,0.07073273,90309.0,90308.0,0.1527623]
["bitfinex-derivatives","BTCF0:USTF0",1765144116000,0.00413273,90309.0,90308.0,0.6721623]
["bitfinex-derivatives","BTCF0:USTF0",1765144118311,0.13923273,90309.0,90308.0,0.6721623]
["bitfinex-derivatives","BTCF0:USTF0",1765144118512,0.13923273,90309.0,90308.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1765144118714,0.13923273,90309.0,90308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144119710,0.53923273,90309.0,90308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144121014,0.13923273,90309.0,90308.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765144121404,0.13923273,90309.0,90308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144123006,0.1530131,90301.0,90300.0,1.10335863]
["bitfinex-derivatives","BTCF0:USTF0",1765144123215,0.17696217,90301.0,90300.0,1.10335863]
["bitfinex-derivatives","BTCF0:USTF0",1765144123615,0.14194,90301.0,90300.0,1.10335863]
["bitfinex-derivatives","BTCF0:USTF0",1765144124315,0.14194,90301.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1765144124316,0.14194,90254.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1765144124512,0.04074,90255.0,90242.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765144124816,0.14194,90236.0,90230.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765144125002,0.14194,90236.0,90235.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1765144125203,0.14194,90236.0,90230.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765144125515,0.14194,90236.0,90223.0,0.17047206]
["bitfinex-derivatives","BTCF0:USTF0",1765144125516,9.166e-05,90235.0,90231.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1765144125711,0.07237,90232.0,90224.0,0.17047206]
["bitfinex-derivatives","BTCF0:USTF0",1765144125914,0.00016624,90242.0,90234.0,0.30384206]
["bitfinex-derivatives","BTCF0:USTF0",1765144126107,0.00016624,90242.0,90234.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765144126303,0.00016624,90242.0,90225.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1765144126304,0.14194,90226.0,90213.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765144126612,0.00016624,90242.0,90225.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765144126919,0.00016624,90242.0,90231.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765144126920,0.002,90232.0,90231.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765144127313,0.07237,90227.0,90226.0,0.19259206]
["bitfinex-derivatives","BTCF0:USTF0",1765144127514,0.002,90232.0,90231.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765144127706,9.966e-05,90241.0,90240.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765144128112,9.966e-05,90241.0,90240.0,0.30384206]
["bitfinex-derivatives","BTCF0:USTF0",1765144129120,9.966e-05,90241.0,90240.0,0.68384206]
["bitfinex-derivatives","BTCF0:USTF0",1765144130115,0.00109966,90241.0,90240.0,0.68384206]
["bitfinex-derivatives","BTCF0:USTF0",1765144130930,0.011076,90278.0,90254.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765144131116,0.02446311,90277.0,90276.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1765144131419,0.14194,90277.0,90276.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1765144131618,0.14194,90277.0,90259.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1765144131818,0.07237,90268.0,90267.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765144132014,0.0001339,90276.0,90267.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765144132317,0.0001339,90276.0,90275.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765144132517,0.1420739,90276.0,90275.0,0.17047206]
["bitfinex-derivatives","BTCF0:USTF0",1765144133018,0.0110764,90275.0,90259.0,0.41644615]
["bitfinex-derivatives","BTCF0:USTF0",1765144133318,0.0061339,90276.0,90275.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1765144133514,0.0061339,90276.0,90260.0,0.2489698]
["bitfinex-derivatives","BTCF0:USTF0",1765144133714,0.0061339,90276.0,90261.0,0.17047206]
["bitfinex-derivatives","BTCF0:USTF0",1765144134019,0.0061339,90276.0,90262.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765144134222,0.0061339,90276.0,90263.0,0.17047206]
["bitfinex-derivatives","BTCF0:USTF0",1765144134619,0.0061339,90276.0,90264.0,0.17047206]
["bitfinex-derivatives","BTCF0:USTF0",1765144134815,0.0061339,90276.0,90263.0,0.17047206]
["bitfinex-derivatives","BTCF0:USTF0",1765144135018,0.0110763,90275.0,90263.0,0.17047206]
["bitfinex-derivatives","BTCF0:USTF0",1765144135220,0.0110763,90275.0,90264.0,0.17047206]
["bitfinex-derivatives","BTCF0:USTF0",1765144135418,0.07237,90264.0,90263.0,0.17047206]
["bitfinex-derivatives","BTCF0:USTF0",1765144135725,0.07849774,90274.0,90260.0,0.17047206]
["bitfinex-derivatives","BTCF0:USTF0",1765144135726,0.14194,90261.0,90260.0,0.17047206]
["bitfinex-derivatives","BTCF0:USTF0",1765144136115,0.14194,90261.0,90260.0,0.30384206]
["bitfinex-derivatives","BTCF0:USTF0",1765144137018,0.14294,90261.0,90260.0,0.30384206]
["bitfinex-derivatives","BTCF0:USTF0",1765144138621,0.00108883,90261.0,90228.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1765144138818,0.3006402,90244.0,90243.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144139022,0.3006402,90244.0,90243.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1765144139226,0.3006402,90244.0,90230.0,0.07849774]
["bitfinex-derivatives","BTCF0:USTF0",1765144139418,0.14385,90240.0,90239.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144139624,0.28967203,90240.0,90239.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144140619,0.00011203,90240.0,90239.0,0.3071407]
["bitfinex-derivatives","BTCF0:USTF0",1765144141227,0.14396203,90240.0,90239.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144141426,0.00011203,90240.0,90239.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144141725,0.00111203,90240.0,90239.0,0.3071407]
["bitfinex-derivatives","BTCF0:USTF0",1765144141929,0.00111203,90240.0,90239.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144143220,2.03e-06,90240.0,90239.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144143427,0.00016615,90249.0,90239.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144143428,0.00016615,90249.0,90248.0,0.3071396]
["bitfinex-derivatives","BTCF0:USTF0",1765144143621,0.07849774,90280.0,90252.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1765144143822,0.0110764,90275.0,90265.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765144144124,0.1549264,90275.0,90274.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1765144144324,0.30068879,90275.0,90274.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1765144144726,0.30068879,90275.0,90274.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144144921,5.239e-05,90275.0,90274.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144145221,0.30068869,90275.0,90274.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144145425,0.15497869,90275.0,90274.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144145623,0.30068869,90275.0,90274.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144145921,0.00505239,90275.0,90274.0,0.3071364]
["bitfinex-derivatives","BTCF0:USTF0",1765144146319,0.00016615,90284.0,90283.0,0.3071353]
["bitfinex-derivatives","BTCF0:USTF0",1765144147114,0.011072,90311.0,90294.0,0.307134]
["bitfinex-derivatives","BTCF0:USTF0",1765144147320,0.0110711,90318.0,90294.0,0.307134]
["bitfinex-derivatives","BTCF0:USTF0",1765144147723,0.02625447,90295.0,90294.0,0.307134]
["bitfinex-derivatives","BTCF0:USTF0",1765144147927,0.00027678,90326.0,90309.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765144148125,0.00027678,90326.0,90294.0,0.361074]
["bitfinex-derivatives","BTCF0:USTF0",1765144148126,0.0263551,90325.0,90324.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144148627,0.14385,90312.0,90308.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144148832,0.28956,90309.0,90308.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144149027,0.07849774,90321.0,90308.0,0.29622615]
["bitfinex-derivatives","BTCF0:USTF0",1765144149228,0.08956844,90321.0,90308.0,0.29622615]
["bitfinex-derivatives","BTCF0:USTF0",1765144149427,0.0110713,90317.0,90308.0,0.29622615]
["bitfinex-derivatives","BTCF0:USTF0",1765144150032,0.07849774,90321.0,90308.0,0.29622615]
["bitfinex-derivatives","BTCF0:USTF0",1765144150723,0.0110713,90316.0,90308.0,0.29622615]
["bitfinex-derivatives","BTCF0:USTF0",1765144151335,0.011072,90311.0,90310.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1765144151532,0.0110712,90318.0,90310.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144152431,0.0110714,90315.0,90310.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1765144152823,0.30576,90309.0,90308.0,0.00316615]
["bitfinex-derivatives","BTCF0:USTF0",1765144153030,0.30576,90309.0,90308.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144153929,0.08245,90311.0,90291.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765144154134,0.07849774,90301.0,90291.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765144154337,0.07849774,90301.0,90250.0,1.00943999]
["bitfinex-derivatives","BTCF0:USTF0",1765144154338,0.30576,90286.0,90271.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765144154523,0.07849774,90290.0,90271.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765144154836,0.0110767,90272.0,90271.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765144155029,0.0110762,90277.0,90276.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1765144155232,0.3168362,90277.0,90276.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1765144155539,0.001,90286.0,90276.0,0.29293]
["bitfinex-derivatives","BTCF0:USTF0",1765144155731,0.0110755,90282.0,90276.0,0.29293]
["bitfinex-derivatives","BTCF0:USTF0",1765144155929,0.0110755,90282.0,90281.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1765144156127,0.0110755,90282.0,90281.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765144156328,0.1655146,90290.0,90289.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1765144156728,0.00016615,90292.0,90280.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144156729,0.00016615,90292.0,90291.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765144156929,0.15460615,90292.0,90291.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765144157233,0.30592615,90292.0,90291.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765144157630,0.0110717,90313.0,90291.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765144157631,0.07860054,90335.0,90325.0,0.2990002]
["bitfinex-derivatives","BTCF0:USTF0",1765144157832,0.011069,90335.0,90325.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765144158032,0.30603678,90326.0,90311.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765144158429,0.30603678,90326.0,90321.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765144158636,0.30603678,90326.0,90314.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144159033,0.30603678,90326.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765144159223,0.30576,90315.0,90314.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144159629,0.15444,90315.0,90314.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144159830,0.15444,90315.0,90314.0,0.14644615]
["bitfinex-derivatives","BTCF0:USTF0",1765144160237,0.00127678,90326.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765144160435,0.00127678,90326.0,90319.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765144160635,0.30576,90324.0,90323.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765144161136,0.15444,90319.0,90315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144161325,0.15444,90319.0,90315.0,0.0160714]
["bitfinex-derivatives","BTCF0:USTF0",1765144161527,0.00127678,90326.0,90264.0,0.07915766]
["bitfinex-derivatives","BTCF0:USTF0",1765144161528,0.30576,90302.0,90272.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765144161732,0.07849774,90295.0,90294.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765144161933,0.07849774,90295.0,90288.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765144161934,0.30576,90295.0,90288.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765144163432,0.30576,90295.0,90282.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144163638,0.30576,90283.0,90282.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144164735,0.15444,90257.0,90247.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765144164937,0.30576,90257.0,90247.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765144165138,0.30576,90257.0,90242.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765144165939,0.30576,90257.0,90237.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765144166141,0.00016615,90266.0,90230.0,0.16048774]
["bitfinex-derivatives","BTCF0:USTF0",1765144166142,0.0935288,90255.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765144166341,0.0110796,90249.0,90230.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765144166644,0.0110796,90249.0,90232.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765144166939,0.07849774,90250.0,90230.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765144166940,0.0110801,90245.0,90230.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765144167145,0.07849774,90240.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765144167334,0.07849774,90240.0,90220.0,0.07849774]
["bitfinex-derivatives","BTCF0:USTF0",1765144167335,0.00011409,90244.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765144167536,0.0110803,90243.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765144168040,0.00011409,90244.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765144168457,0.002,90240.0,90226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144168840,0.002,90240.0,90235.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765144169042,0.00011409,90244.0,90225.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765144169043,0.00011409,90244.0,90243.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765144169342,0.00211409,90244.0,90243.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765144170144,0.15655409,90244.0,90243.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1765144170452,0.15455409,90244.0,90243.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1765144170951,0.15455409,90244.0,90243.0,0.1573602]
["bitfinex-derivatives","BTCF0:USTF0",1765144171250,0.30587409,90244.0,90235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144171549,0.30687409,90244.0,90243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144171739,0.38932409,90244.0,90243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144173546,0.38932409,90244.0,90238.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765144173547,0.30576,90236.0,90235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144173848,0.30576,90220.0,90214.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765144174037,0.15455076,90219.0,90218.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765144174242,0.30587076,90219.0,90218.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765144174942,0.30587076,90219.0,90218.0,0.1573633]
["bitfinex-derivatives","BTCF0:USTF0",1765144175745,0.00011076,90219.0,90218.0,0.2990133]
["bitfinex-derivatives","BTCF0:USTF0",1765144176741,0.00111076,90219.0,90218.0,0.2990133]
["bitfinex-derivatives","BTCF0:USTF0",1765144178040,0.00016624,90226.0,90225.0,0.2990125]
["bitfinex-derivatives","BTCF0:USTF0",1765144178244,0.09043892,90288.0,90233.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765144178445,0.0110769,90271.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765144178639,0.30576,90262.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765144179037,0.30576,90262.0,90261.0,0.157358]
["bitfinex-derivatives","BTCF0:USTF0",1765144179253,0.00016624,90271.0,90252.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765144179455,0.15444,90270.0,90269.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1765144179642,0.00016624,90271.0,90269.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1765144179643,0.00016624,90271.0,90270.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765144180239,0.15460624,90271.0,90270.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765144180447,0.15560624,90271.0,90270.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1765144181042,0.15444,90260.0,90259.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765144181439,0.15304,90260.0,90259.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765144181751,0.15304,90260.0,90259.0,0.1573582]
["bitfinex-derivatives","BTCF0:USTF0",1765144182549,0.15304,90260.0,90259.0,0.1623582]
["bitfinex-derivatives","BTCF0:USTF0",1765144182747,0.15404,90260.0,90259.0,0.1623582]
["bitfinex-derivatives","BTCF0:USTF0",1765144182948,0.15404,90260.0,90259.0,0.2990582]
["bitfinex-derivatives","BTCF0:USTF0",1765144183345,0.15304,90260.0,90259.0,0.2940582]
["bitfinex-derivatives","BTCF0:USTF0",1765144183551,0.15404,90260.0,90259.0,0.2960582]
["bitfinex-derivatives","BTCF0:USTF0",1765144186658,0.29432,90260.0,90259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144186959,0.29432,90260.0,90259.0,0.0130783]
["bitfinex-derivatives","BTCF0:USTF0",1765144187955,0.15404,90260.0,90259.0,0.2941583]
["bitfinex-derivatives","BTCF0:USTF0",1765144189658,0.15404,90260.0,90259.0,0.0130783]
["bitfinex-derivatives","BTCF0:USTF0",1765144189659,0.29419,90260.0,90259.0,0.0130783]
["bitfinex-derivatives","BTCF0:USTF0",1765144190965,0.29419,90260.0,90259.0,0.1487283]
["bitfinex-derivatives","BTCF0:USTF0",1765144191154,0.29419,90260.0,90259.0,0.2862383]
["bitfinex-derivatives","BTCF0:USTF0",1765144191658,0.001,90260.0,90259.0,0.2862383]
["bitfinex-derivatives","BTCF0:USTF0",1765144192263,0.13483,90260.0,90259.0,0.2862383]
["bitfinex-derivatives","BTCF0:USTF0",1765144192757,0.001,90260.0,90259.0,0.2862383]
["bitfinex-derivatives","BTCF0:USTF0",1765144194062,0.0007068,90260.0,90259.0,0.2862383]
["bitfinex-derivatives","BTCF0:USTF0",1765144194266,0.00016624,90271.0,90270.0,0.2842369]
["bitfinex-derivatives","BTCF0:USTF0",1765144194961,0.19149853,90302.0,90301.0,0.1467231]
["bitfinex-derivatives","BTCF0:USTF0",1765144195166,0.0202,90313.0,90304.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765144195353,0.08175,90321.0,90299.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1765144195354,0.02493816,90312.0,90299.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1765144195554,0.02493816,90311.0,90299.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1765144195757,0.13383,90300.0,90299.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765144195966,0.13383,90300.0,90299.0,0.2842333]
["bitfinex-derivatives","BTCF0:USTF0",1765144196260,0.27398,90300.0,90299.0,0.2842333]
["bitfinex-derivatives","BTCF0:USTF0",1765144196459,0.27398,90296.0,90295.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765144197260,0.00016614,90309.0,90308.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1765144197563,0.27414614,90309.0,90308.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1765144198058,0.27398,90305.0,90304.0,0.1467227]
["bitfinex-derivatives","BTCF0:USTF0",1765144198260,0.00016614,90309.0,90308.0,0.2842323]
["bitfinex-derivatives","BTCF0:USTF0",1765144198963,0.00616614,90309.0,90308.0,0.2852323]
["bitfinex-derivatives","BTCF0:USTF0",1765144200064,0.28014614,90309.0,90308.0,0.2852323]
["bitfinex-derivatives","BTCF0:USTF0",1765144200358,0.28014614,90309.0,90308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144201761,0.00616614,90309.0,90308.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1765144202760,0.00027678,90326.0,90325.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1765144202953,0.00027678,90326.0,90325.0,0.2638802]
["bitfinex-derivatives","BTCF0:USTF0",1765144203360,0.0202,90336.0,90335.0,0.263879]
["bitfinex-derivatives","BTCF0:USTF0",1765144203955,0.00016605,90345.0,90344.0,0.2638779]
["bitfinex-derivatives","BTCF0:USTF0",1765144205059,0.00416605,90345.0,90344.0,0.2648779]
["bitfinex-derivatives","BTCF0:USTF0",1765144205668,0.00016605,90345.0,90344.0,0.2638779]
["bitfinex-derivatives","BTCF0:USTF0",1765144205868,0.00016605,90345.0,90344.0,0.2648779]
["bitfinex-derivatives","BTCF0:USTF0",1765144207969,0.25523605,90345.0,90344.0,0.0120679]
["bitfinex-derivatives","BTCF0:USTF0",1765144208469,0.25523605,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144209668,0.25507,90333.0,90332.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765144210961,0.25607,90333.0,90332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144211557,0.25607,90333.0,90326.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765144211758,0.257,90327.0,90326.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765144214266,0.26,90327.0,90326.0,0.00116605]
["bitfinex-derivatives","BTCF0:USTF0",1765144214467,0.26,90327.0,90326.0,0.12361605]
["bitfinex-derivatives","BTCF0:USTF0",1765144214965,0.003,90327.0,90326.0,0.24471605]
["bitfinex-derivatives","BTCF0:USTF0",1765144215568,0.0110676,90347.0,90344.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765144216072,0.0202,90348.0,90344.0,0.2546179]
["bitfinex-derivatives","BTCF0:USTF0",1765144216972,0.0202,90348.0,90344.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765144217275,0.26028,90333.0,90332.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765144217976,0.26028,90333.0,90332.0,0.1335193]
["bitfinex-derivatives","BTCF0:USTF0",1765144219076,0.26028,90333.0,90332.0,0.2546193]
["bitfinex-derivatives","BTCF0:USTF0",1765144219466,0.00516605,90345.0,90344.0,0.2546179]
["bitfinex-derivatives","BTCF0:USTF0",1765144219663,0.00016605,90345.0,90344.0,0.2546179]
["bitfinex-derivatives","BTCF0:USTF0",1765144219968,0.26044605,90345.0,90344.0,0.2546179]
["bitfinex-derivatives","BTCF0:USTF0",1765144220165,0.26044605,90345.0,90336.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1765144220166,0.0110679,90344.0,90340.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765144220478,0.26028,90344.0,90343.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1765144221076,0.26028,90344.0,90343.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765144221673,0.00516605,90345.0,90344.0,0.2546179]
["bitfinex-derivatives","BTCF0:USTF0",1765144222076,0.00016605,90345.0,90344.0,0.2546179]
["bitfinex-derivatives","BTCF0:USTF0",1765144222579,0.26044605,90345.0,90344.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1765144222963,0.26544605,90345.0,90344.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1765144223478,0.26544605,90345.0,90344.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765144223679,0.00516605,90345.0,90344.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765144224177,0.26544605,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144225170,0.29021126,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144225883,0.29021126,90345.0,90344.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765144226284,0.02993126,90345.0,90344.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1765144227288,0.29021126,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144228581,0.26028,90327.0,90317.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765144228786,0.26028,90314.0,90313.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765144228978,0.28504521,90314.0,90313.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765144229382,0.28504521,90314.0,90313.0,0.1335216]
["bitfinex-derivatives","BTCF0:USTF0",1765144230490,0.28504521,90314.0,90313.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765144231081,0.28504521,90314.0,90313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765144231284,0.28604521,90314.0,90313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765144231480,0.28604521,90314.0,90309.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765144231686,0.26028,90310.0,90309.0,0.1335221]
["bitfinex-derivatives","BTCF0:USTF0",1765144231993,0.12897,90305.0,90304.0,0.13368875]
["bitfinex-derivatives","BTCF0:USTF0",1765144232178,0.28504521,90305.0,90304.0,0.25478875]
["bitfinex-derivatives","BTCF0:USTF0",1765144233490,0.28508489,90305.0,90304.0,0.01123885]
["bitfinex-derivatives","BTCF0:USTF0",1765144233887,0.02480489,90305.0,90304.0,0.25478885]
["bitfinex-derivatives","BTCF0:USTF0",1765144234187,0.13153348,90320.0,90304.0,0.25478885]
["bitfinex-derivatives","BTCF0:USTF0",1765144234388,0.001,90305.0,90304.0,0.25978885]
["bitfinex-derivatives","BTCF0:USTF0",1765144235090,0.0110707,90321.0,90313.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765144235285,0.12897,90314.0,90313.0,0.2546216]
["bitfinex-derivatives","BTCF0:USTF0",1765144235485,0.15376858,90314.0,90313.0,0.2546216]
["bitfinex-derivatives","BTCF0:USTF0",1765144236002,0.26028,90320.0,90319.0,0.2546209]
["bitfinex-derivatives","BTCF0:USTF0",1765144236292,0.15376354,90320.0,90319.0,0.2546209]
["bitfinex-derivatives","BTCF0:USTF0",1765144236482,0.26028,90314.0,90313.0,0.1335216]
["bitfinex-derivatives","BTCF0:USTF0",1765144236687,0.26028,90314.0,90313.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1765144237498,0.26028,90305.0,90304.0,0.24371605]
["bitfinex-derivatives","BTCF0:USTF0",1765144237896,0.2713526,90305.0,90304.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765144239298,0.2763526,90305.0,90304.0,0.00116605]
["bitfinex-derivatives","BTCF0:USTF0",1765144239702,0.2763526,90305.0,90304.0,0.12361605]
["bitfinex-derivatives","BTCF0:USTF0",1765144239906,0.26528,90305.0,90304.0,0.24471605]
["bitfinex-derivatives","BTCF0:USTF0",1765144240497,0.26528,90305.0,90304.0,0.00116605]
["bitfinex-derivatives","BTCF0:USTF0",1765144241801,0.231,90283.0,90282.0,0.2448054]
["bitfinex-derivatives","BTCF0:USTF0",1765144242099,0.231,90283.0,90282.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1765144242307,0.231,90278.0,90277.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1765144242500,0.231,90278.0,90277.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1765144244498,0.232,90278.0,90277.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1765144245406,0.231,90278.0,90277.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1765144245601,0.232,90278.0,90277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144246806,0.232,90278.0,90271.0,0.1306368]
["bitfinex-derivatives","BTCF0:USTF0",1765144246807,0.231,90272.0,90271.0,0.1306368]
["bitfinex-derivatives","BTCF0:USTF0",1765144247406,0.231,90272.0,90271.0,0.2448068]
["bitfinex-derivatives","BTCF0:USTF0",1765144247809,0.11558,90272.0,90271.0,0.2448068]
["bitfinex-derivatives","BTCF0:USTF0",1765144248201,0.231,90272.0,90271.0,0.2448068]
["bitfinex-derivatives","BTCF0:USTF0",1765144248402,0.232,90272.0,90271.0,0.23873]
["bitfinex-derivatives","BTCF0:USTF0",1765144249609,0.232,90272.0,90271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144249813,0.232,90272.0,90271.0,0.23873]
["bitfinex-derivatives","BTCF0:USTF0",1765144251699,0.232,90272.0,90271.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1765144251903,0.232,90272.0,90271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144252910,0.2522,90272.0,90271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144255102,0.2522,90272.0,90249.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765144255103,0.231,90253.0,90249.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765144255300,0.242079,90253.0,90244.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765144255706,0.242079,90253.0,90247.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765144256208,0.231,90253.0,90252.0,0.23383433]
["bitfinex-derivatives","BTCF0:USTF0",1765144256417,0.231,90253.0,90252.0,0.21955433]
["bitfinex-derivatives","BTCF0:USTF0",1765144257307,0.232,90253.0,90252.0,0.22655433]
["bitfinex-derivatives","BTCF0:USTF0",1765144257902,0.00016615,90262.0,90261.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1765144258211,0.0202,90272.0,90271.0,0.2305268]
["bitfinex-derivatives","BTCF0:USTF0",1765144258407,0.22449,90283.0,90282.0,0.2305254]
["bitfinex-derivatives","BTCF0:USTF0",1765144260103,0.23149,90283.0,90282.0,0.2305254]
["bitfinex-derivatives","BTCF0:USTF0",1765144260712,0.22649,90283.0,90282.0,0.2315254]
["bitfinex-derivatives","BTCF0:USTF0",1765144261108,0.22649,90283.0,90282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144261308,0.2355664,90274.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144261509,0.22449,90253.0,90251.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1765144262008,0.22449,90253.0,90235.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765144262009,0.22449,90253.0,90250.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765144262414,0.22449,90241.0,90240.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765144263418,0.22461054,90241.0,90240.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765144263804,0.22561054,90241.0,90240.0,0.0170805]
["bitfinex-derivatives","BTCF0:USTF0",1765144264009,0.22561054,90241.0,90240.0,0.2365305]
["bitfinex-derivatives","BTCF0:USTF0",1765144264811,0.00112054,90241.0,90240.0,0.2991905]
["bitfinex-derivatives","BTCF0:USTF0",1765144265013,0.0202,90253.0,90252.0,0.2931891]
["bitfinex-derivatives","BTCF0:USTF0",1765144265215,0.02036615,90262.0,90261.0,0.230528]
["bitfinex-derivatives","BTCF0:USTF0",1765144265413,0.24485615,90262.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765144265615,0.22449,90258.0,90257.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765144265821,0.22449,90258.0,90253.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765144266028,0.11008,90254.0,90253.0,0.122979]
["bitfinex-derivatives","BTCF0:USTF0",1765144266212,0.02036615,90262.0,90261.0,0.230528]
["bitfinex-derivatives","BTCF0:USTF0",1765144266213,0.13044615,90262.0,90261.0,0.230528]
["bitfinex-derivatives","BTCF0:USTF0",1765144266519,0.02036615,90262.0,90261.0,0.230528]
["bitfinex-derivatives","BTCF0:USTF0",1765144268010,0.00846615,90262.0,90261.0,0.230528]
["bitfinex-derivatives","BTCF0:USTF0",1765144268419,0.00946615,90262.0,90261.0,0.234528]
["bitfinex-derivatives","BTCF0:USTF0",1765144269010,0.00846615,90262.0,90261.0,0.230528]
["bitfinex-derivatives","BTCF0:USTF0",1765144269210,0.00946615,90262.0,90261.0,0.234528]
["bitfinex-derivatives","BTCF0:USTF0",1765144271018,0.00846615,90262.0,90261.0,0.230528]
["bitfinex-derivatives","BTCF0:USTF0",1765144271318,0.00946615,90262.0,90261.0,0.236528]
["bitfinex-derivatives","BTCF0:USTF0",1765144271712,0.11295615,90262.0,90261.0,0.236528]
["bitfinex-derivatives","BTCF0:USTF0",1765144272824,0.00946615,90262.0,90261.0,0.235528]
["bitfinex-derivatives","BTCF0:USTF0",1765144275123,0.21431615,90262.0,90261.0,0.235528]
["bitfinex-derivatives","BTCF0:USTF0",1765144275417,0.21431615,90262.0,90261.0,0.127978]
["bitfinex-derivatives","BTCF0:USTF0",1765144276412,0.21431615,90262.0,90261.0,0.016078]
["bitfinex-derivatives","BTCF0:USTF0",1765144277109,0.00946615,90262.0,90261.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1765144278818,0.00016615,90271.0,90270.0,0.2279969]
["bitfinex-derivatives","BTCF0:USTF0",1765144280121,0.20501615,90271.0,90270.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1765144280922,0.20501615,90271.0,90270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144280923,0.21709295,90271.0,90270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144281611,0.20485,90253.0,90252.0,0.11976525]
["bitfinex-derivatives","BTCF0:USTF0",1765144281815,0.20485,90253.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144281816,0.215929,90253.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144282231,0.24070802,90253.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144282820,0.24660802,90253.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144283817,0.24760802,90253.0,90252.0,0.00516615]
["bitfinex-derivatives","BTCF0:USTF0",1765144285431,0.0069,90253.0,90252.0,0.28675615]
["bitfinex-derivatives","BTCF0:USTF0",1765144285913,0.0059,90253.0,90252.0,0.28675615]
["bitfinex-derivatives","BTCF0:USTF0",1765144286119,0.001,90253.0,90252.0,0.28675615]
["bitfinex-derivatives","BTCF0:USTF0",1765144287014,0.0110771,90269.0,90252.0,0.06983615]
["bitfinex-derivatives","BTCF0:USTF0",1765144287418,0.28337834,90262.0,90256.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765144287628,0.15485,90253.0,90252.0,0.00516615]
["bitfinex-derivatives","BTCF0:USTF0",1765144288224,0.15485,90253.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144288626,0.05349,90253.0,90252.0,0.28175615]
["bitfinex-derivatives","BTCF0:USTF0",1765144289531,0.0110775,90266.0,90252.0,0.06483615]
["bitfinex-derivatives","BTCF0:USTF0",1765144289728,0.0039,90268.0,90267.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1765144289928,0.20875,90268.0,90267.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1765144290226,0.0039,90268.0,90267.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1765144291528,0.0049,90268.0,90267.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1765144292722,0.0049,90268.0,90267.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1765144292930,0.0049,90268.0,90267.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1765144293129,0.0049,90268.0,90267.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1765144293931,0.0049,90268.0,90267.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1765144294518,0.0049,90268.0,90267.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1765144294720,0.0049,90268.0,90267.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1765144294922,0.001,90268.0,90267.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1765144295328,0.00406615,90271.0,90270.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1765144296925,0.00506615,90271.0,90270.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1765144297625,0.20891615,90271.0,90270.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1765144297822,0.00506615,90271.0,90270.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1765144298426,0.20991615,90271.0,90270.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1765144299033,0.20991615,90271.0,90270.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1765144299233,0.20991615,90271.0,90270.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1765144299627,0.20991615,90271.0,90270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144300129,0.20485,90261.0,90260.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1765144300522,0.20485,90261.0,90260.0,0.2279981]
["bitfinex-derivatives","BTCF0:USTF0",1765144300932,0.20875,90261.0,90260.0,0.2279981]
["bitfinex-derivatives","BTCF0:USTF0",1765144302425,0.20975,90261.0,90260.0,0.2319981]
["bitfinex-derivatives","BTCF0:USTF0",1765144303238,0.20975,90261.0,90260.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1765144303436,0.20975,90261.0,90260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144305231,0.0049,90261.0,90260.0,0.2077882]
["bitfinex-derivatives","BTCF0:USTF0",1765144305620,0.001,90261.0,90260.0,0.2077882]
["bitfinex-derivatives","BTCF0:USTF0",1765144305828,0.0039,90270.0,90269.0,0.2037871]
["bitfinex-derivatives","BTCF0:USTF0",1765144307132,0.19962,90270.0,90269.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1765144307337,0.19962,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144308429,0.19462,90270.0,90255.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765144308629,0.19562,90270.0,90269.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1765144308928,0.19562,90270.0,90269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765144309324,0.0972,90265.0,90264.0,0.2037876]
["bitfinex-derivatives","BTCF0:USTF0",1765144309524,0.19072,90265.0,90264.0,0.2037876]
["bitfinex-derivatives","BTCF0:USTF0",1765144309729,0.19462,90265.0,90264.0,0.2037876]
["bitfinex-derivatives","BTCF0:USTF0",1765144310240,0.19462,90265.0,90264.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1765144311643,0.19562,90265.0,90264.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1765144312437,0.2066975,90265.0,90264.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1765144312634,0.2066975,90265.0,90264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144313237,0.19072,90256.0,90255.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1765144313644,0.19072,90253.0,90250.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765144313836,0.19462,90253.0,90250.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765144314645,0.19462,90253.0,90252.0,0.09679615]
["bitfinex-derivatives","BTCF0:USTF0",1765144315045,0.19462,90253.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144315247,0.19462,90253.0,90252.0,0.19287615]
["bitfinex-derivatives","BTCF0:USTF0",1765144315545,0.19562,90253.0,90252.0,0.19287615]
["bitfinex-derivatives","BTCF0:USTF0",1765144316138,0.0049,90253.0,90252.0,0.19287615]
["bitfinex-derivatives","BTCF0:USTF0",1765144316343,0.0049,90253.0,90252.0,0.58287615]
["bitfinex-derivatives","BTCF0:USTF0",1765144316536,0.00016615,90271.0,90270.0,0.2499269]
["bitfinex-derivatives","BTCF0:USTF0",1765144318536,0.18758615,90271.0,90270.0,0.23885]
["bitfinex-derivatives","BTCF0:USTF0",1765144318742,0.18742,90267.0,90266.0,0.1001374]
["bitfinex-derivatives","BTCF0:USTF0",1765144318943,0.18742,90267.0,90266.0,0.1966874]
["bitfinex-derivatives","BTCF0:USTF0",1765144319246,0.18742,90267.0,90266.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1765144319448,0.09731,90258.0,90257.0,0.1001385]
["bitfinex-derivatives","BTCF0:USTF0",1765144319648,0.18742,90258.0,90257.0,0.1966885]
["bitfinex-derivatives","BTCF0:USTF0",1765144320447,0.18742,90265.0,90264.0,0.1966876]
["bitfinex-derivatives","BTCF0:USTF0",1765144320947,0.18742,90257.0,90256.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1765144321145,0.18742,90257.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144321146,0.18742,90253.0,90252.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144321347,0.18742,90253.0,90227.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765144321348,0.18742,90228.0,90227.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765144321550,0.18742,90223.0,90222.0,0.1001428]
["bitfinex-derivatives","BTCF0:USTF0",1765144321747,0.18742,90223.0,90206.0,0.09911395]
["bitfinex-derivatives","BTCF0:USTF0",1765144321748,0.0110829,90222.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1765144321942,0.18742,90217.0,90216.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765144322246,0.18742,90217.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1765144322247,0.18742,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1765144322551,0.18842,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1765144322938,0.23472,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1765144323138,0.18742,90194.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765144323542,0.18742,90178.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765144323845,0.18842,90178.0,90177.0,0.00770949]
["bitfinex-derivatives","BTCF0:USTF0",1765144324349,0.18742,90165.0,90164.0,0.00726608]
["bitfinex-derivatives","BTCF0:USTF0",1765144324645,0.00010524,90165.0,90164.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1765144325551,0.00016635,90174.0,90173.0,0.1966989]
["bitfinex-derivatives","BTCF0:USTF0",1765144325739,0.00116635,90174.0,90173.0,0.1966989]
["bitfinex-derivatives","BTCF0:USTF0",1765144325936,0.18742,90196.0,90195.0,0.1001461]
["bitfinex-derivatives","BTCF0:USTF0",1765144326138,0.13153026,90210.0,90202.0,0.1966952]
["bitfinex-derivatives","BTCF0:USTF0",1765144326441,0.04204,90220.0,90188.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1765144326442,0.17357026,90220.0,90206.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1765144326643,0.13153026,90216.0,90190.0,0.14261696]
["bitfinex-derivatives","BTCF0:USTF0",1765144326838,0.00016635,90212.0,90211.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765144327149,0.00016635,90212.0,90211.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1765144327758,0.0110821,90229.0,90212.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765144327942,0.0110814,90234.0,90202.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1765144328249,0.13153026,90240.0,90229.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765144328549,0.14261096,90240.0,90224.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765144328751,0.00016625,90237.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765144328945,0.13153026,90230.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765144329150,0.13153026,90230.0,90220.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765144329537,0.13153026,90230.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765144329538,0.18742,90220.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765144329742,0.13108047,90220.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765144330743,0.03208,90225.0,90198.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765144330938,0.09731,90199.0,90193.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765144331851,0.18742,90199.0,90198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144332253,0.00016625,90205.0,90199.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765144332454,0.00016625,90205.0,90198.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1765144332750,0.2023757,90199.0,90198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144333254,0.19129,90188.0,90187.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765144334841,0.19329,90188.0,90187.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765144335255,0.19329,90188.0,90140.0,0.0554643]
["bitfinex-derivatives","BTCF0:USTF0",1765144335256,0.19129,90172.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765144335455,0.19129,90170.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765144335849,0.0110893,90169.0,90159.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765144336248,0.19129,90160.0,90159.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765144336449,0.00012538,90168.0,90160.0,0.0682004]
["bitfinex-derivatives","BTCF0:USTF0",1765144336646,0.19129,90156.0,90150.0,0.0643316]
["bitfinex-derivatives","BTCF0:USTF0",1765144336844,0.09688,90156.0,90155.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1765144337051,0.19129,90155.0,90154.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765144337256,0.00012499,90155.0,90154.0,0.1883811]
["bitfinex-derivatives","BTCF0:USTF0",1765144338950,0.09700499,90155.0,90154.0,0.1883811]
["bitfinex-derivatives","BTCF0:USTF0",1765144339258,0.00012499,90155.0,90154.0,0.1883811]
["bitfinex-derivatives","BTCF0:USTF0",1765144339455,0.00112499,90155.0,90154.0,0.1933811]
["bitfinex-derivatives","BTCF0:USTF0",1765144340054,0.00016635,90164.0,90163.0,0.1883801]
["bitfinex-derivatives","BTCF0:USTF0",1765144341066,0.13153026,90180.0,90172.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765144341253,0.0110869,90189.0,90172.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765144341451,0.01088686,90189.0,90172.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765144341957,0.13153026,90182.0,90172.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765144342156,0.0110874,90185.0,90172.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765144342355,0.14278341,90190.0,90176.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765144342551,0.0110874,90185.0,90176.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765144342861,0.0110879,90181.0,90171.0,0.01125535]
["bitfinex-derivatives","BTCF0:USTF0",1765144343161,0.006,90180.0,90172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144343767,0.14261816,90181.0,90171.0,0.01125535]
["bitfinex-derivatives","BTCF0:USTF0",1765144343952,0.19129,90172.0,90171.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1765144344657,0.09441,90148.0,90147.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765144344850,0.09441,90148.0,90120.0,0.14262556]
["bitfinex-derivatives","BTCF0:USTF0",1765144344851,0.19129,90148.0,90120.0,0.14262556]
["bitfinex-derivatives","BTCF0:USTF0",1765144345163,0.09688,90145.0,90144.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765144345459,0.09688,90145.0,90144.0,0.1883824]
["bitfinex-derivatives","BTCF0:USTF0",1765144345650,0.00016635,90154.0,90144.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1765144345853,0.00016635,90154.0,90142.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765144345854,0.00016635,90154.0,90153.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1765144346055,0.00016635,90154.0,90137.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765144346056,0.19129,90143.0,90137.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765144346254,0.19129,90141.0,90140.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765144346649,0.13153026,90150.0,90143.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765144346960,0.0110914,90153.0,90143.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765144347161,0.0110918,90150.0,90143.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765144347347,0.19129,90153.0,90152.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765144347553,0.19129,90153.0,90152.0,0.1005114]
["bitfinex-derivatives","BTCF0:USTF0",1765144347955,0.19129,90153.0,90152.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1765144348160,0.19129,90144.0,90143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765144348366,0.00016635,90154.0,90144.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765144348662,0.09688,90148.0,90147.0,0.1883819]
["bitfinex-derivatives","BTCF0:USTF0",1765144348857,0.00016635,90154.0,90147.0,0.1883819]
["bitfinex-derivatives","BTCF0:USTF0",1765144349063,0.00016635,90154.0,90153.0,0.1883813]
["bitfinex-derivatives","BTCF0:USTF0",1765144349858,0.19145635,90154.0,90152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765144350055,0.19145635,90154.0,90149.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765144350056,0.19129,90153.0,90149.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765144350254,0.09688,90150.0,90149.0,0.1005117]
["bitfinex-derivatives","BTCF0:USTF0",1765144350460,0.19129,90150.0,90149.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765144350659,0.01225765,90154.0,90147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765144350660,0.00116635,90154.0,90153.0,0.1883813]
["bitfinex-derivatives","BTCF0:USTF0",1765144352363,0.00116635,90154.0,90153.0,0.1933813]
["bitfinex-derivatives","BTCF0:USTF0",1765144353256,0.19245635,90154.0,90153.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1765144353963,0.19245635,90154.0,90153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144354266,0.19245635,90154.0,90153.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1765144354563,0.00116635,90154.0,90153.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1765144357661,0.13153026,90180.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765144357964,0.02478598,90179.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765144358168,0.09441,90173.0,90172.0,0.188379]
["bitfinex-derivatives","BTCF0:USTF0",1765144358461,0.22716488,90173.0,90172.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1765144359271,0.21607598,90173.0,90172.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1765144359568,0.22107598,90173.0,90172.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1765144360070,0.23216488,90173.0,90172.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1765144360360,0.23216488,90173.0,90156.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765144360361,0.09688,90127.0,90126.0,0.17756739]
["bitfinex-derivatives","BTCF0:USTF0",1765144360756,0.13153026,90140.0,90139.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1765144360952,0.21613441,90140.0,90139.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1765144361158,0.19129,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1765144361556,0.19129,90121.0,90120.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765144362961,0.0110948,90125.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765144363164,0.17684,90118.0,90090.0,0.13153026]
["bitfinex-derivatives","BTCF0:USTF0",1765144363369,0.001,90121.0,90120.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1765144364167,0.00016635,90130.0,90129.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1765144364371,0.00016635,90130.0,90129.0,0.1767743]
["bitfinex-derivatives","BTCF0:USTF0",1765144364770,0.13153026,90150.0,90146.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765144364980,0.02465138,90149.0,90148.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1765144365366,0.13153026,90156.0,90152.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1765144365569,0.07743662,90178.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765144365570,0.13153026,90170.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765144365771,0.13153026,90170.0,90169.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1765144365966,0.02466261,90170.0,90158.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765144366270,0.13153026,90165.0,90155.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765144366475,0.02466261,90164.0,90155.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765144366663,0.03575261,90164.0,90155.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765144366860,0.13153026,90165.0,90155.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765144366861,0.0110904,90161.0,90155.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1765144367771,0.0110908,90158.0,90155.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765144367966,0.0110911,90155.0,90150.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144368166,0.15992,90151.0,90150.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144368573,0.18458332,90151.0,90150.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144368964,0.18458332,90151.0,90150.0,0.00116645]
["bitfinex-derivatives","BTCF0:USTF0",1765144369366,0.18458332,90151.0,90120.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765144369367,0.0110923,90145.0,90120.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765144369561,0.07996,90133.0,90129.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765144369873,0.15992,90130.0,90129.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765144370066,0.15992,90130.0,90124.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765144370267,0.15992,90130.0,90127.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765144370465,0.0110945,90127.0,90123.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765144370770,0.13153026,90130.0,90129.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1765144371089,0.0110941,90131.0,90130.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1765144371371,0.0110951,90123.0,90120.0,0.0661853]
["bitfinex-derivatives","BTCF0:USTF0",1765144371676,0.0110951,90123.0,90120.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765144372674,0.0110943,90129.0,90122.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1765144372979,0.00016635,90136.0,90135.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1765144373175,0.00016635,90136.0,90120.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765144373176,0.15992,90121.0,90120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144373374,0.18457874,90121.0,90120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144374769,0.15992,90113.0,90103.0,0.0661874]
["bitfinex-derivatives","BTCF0:USTF0",1765144374969,0.011097,90107.0,90103.0,0.05636769]
["bitfinex-derivatives","BTCF0:USTF0",1765144375268,0.0110965,90111.0,90110.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1765144375474,0.0933565,90111.0,90110.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1765144375777,0.0110969,90108.0,90103.0,0.04527029]
["bitfinex-derivatives","BTCF0:USTF0",1765144376379,0.08013,90091.0,90090.0,0.1521591]
["bitfinex-derivatives","BTCF0:USTF0",1765144376571,0.0110969,90108.0,90090.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765144376776,8.224e-05,90091.0,90090.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1765144377076,8.224e-05,90091.0,90090.0,0.2320991]
["bitfinex-derivatives","BTCF0:USTF0",1765144378983,0.00108224,90091.0,90090.0,0.2370991]
["bitfinex-derivatives","BTCF0:USTF0",1765144380482,0.00016645,90114.0,90090.0,0.2370991]
["bitfinex-derivatives","BTCF0:USTF0",1765144380483,0.00016645,90114.0,90113.0,0.1770062]
["bitfinex-derivatives","BTCF0:USTF0",1765144380685,0.16133645,90114.0,90113.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1765144380984,0.16133645,90114.0,90103.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1765144381187,0.1722674,90104.0,90100.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765144381384,0.16117,90104.0,90100.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765144381683,6.209e-05,90103.0,90102.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1765144382183,0.00616645,90114.0,90113.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1765144382375,0.00016645,90114.0,90113.0,0.1770062]
["bitfinex-derivatives","BTCF0:USTF0",1765144382983,0.37812,90147.0,90129.0,0.2268043]
["bitfinex-derivatives","BTCF0:USTF0",1765144382984,0.07879151,90130.0,90129.0,0.2268043]
["bitfinex-derivatives","BTCF0:USTF0",1765144383180,0.1722636,90135.0,90134.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765144383685,0.0912241,90130.0,90129.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1765144384076,0.1722641,90130.0,90129.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1765144384282,0.16117,90121.0,90120.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144385683,0.16117,90121.0,90090.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765144385684,0.0110976,90103.0,90097.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765144385992,0.16117,90094.0,90093.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1765144386181,0.16117,90094.0,90091.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1765144386385,0.08852912,90144.0,90105.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1765144386678,0.07879151,90115.0,90105.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1765144386884,0.011097,90107.0,90105.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1765144387188,0.011097,90107.0,90106.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1765144387785,0.172267,90107.0,90103.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1765144387986,0.08013,90104.0,90103.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1765144388190,0.08013,90097.0,90096.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765144388482,0.1722683,90097.0,90096.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1765144388784,0.1722683,90097.0,90096.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765144390276,0.001,90107.0,90106.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1765144390482,0.00016645,90116.0,90115.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1765144390679,0.08013,90108.0,90107.0,0.1770069]
["bitfinex-derivatives","BTCF0:USTF0",1765144391289,0.00016645,90116.0,90115.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765144391595,0.16133645,90116.0,90115.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1765144392091,0.011096,90115.0,90109.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765144392394,0.13572,90111.0,90110.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765144392979,0.06786,90112.0,90111.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765144393290,0.13572,90112.0,90111.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765144393890,0.13572,90112.0,90111.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765144394188,0.0110963,90113.0,90112.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765144394690,0.00016645,90116.0,90115.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765144397386,0.00116645,90116.0,90115.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1765144397984,0.00116645,90116.0,90115.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1765144399485,0.00116645,90116.0,90115.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765144399691,0.00116645,90116.0,90115.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1765144400086,0.00116645,90116.0,90115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144400087,0.13688645,90116.0,90115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144400287,0.56157728,90116.0,90115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144402891,0.16157728,90116.0,90115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144407106,0.16161965,90116.0,90115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144409703,0.16161965,90116.0,90115.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765144410099,0.16161965,90116.0,90115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144413993,0.02589965,90116.0,90115.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1765144414207,0.09375965,90116.0,90115.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1765144414404,0.16161965,90116.0,90115.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1765144414911,0.02589965,90116.0,90115.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1765144415108,0.16161965,90116.0,90115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144415501,0.1468173,90104.0,90103.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1765144417710,0.1478173,90104.0,90103.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1765144418405,0.001,90104.0,90103.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1765144418810,0.0110962,90113.0,90103.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1765144419016,0.00016645,90116.0,90115.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765144420306,0.07879151,90130.0,90103.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1765144420307,0.0110943,90129.0,90128.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765144420514,0.03584474,90129.0,90128.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765144421115,0.0110943,90129.0,90128.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765144421315,0.34084,90131.0,90130.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1765144421619,0.5127392,90131.0,90130.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1765144422317,0.04558,90121.0,90120.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1765144422512,0.09116,90120.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144422717,0.11589866,90120.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144424420,0.11589866,90120.0,90119.0,0.06987645]
["bitfinex-derivatives","BTCF0:USTF0",1765144424623,0.11589866,90120.0,90119.0,0.07187645]
["bitfinex-derivatives","BTCF0:USTF0",1765144424624,0.11689866,90120.0,90119.0,0.07187645]
["bitfinex-derivatives","BTCF0:USTF0",1765144424819,0.02573866,90120.0,90119.0,0.13974645]
["bitfinex-derivatives","BTCF0:USTF0",1765144426617,0.001,90120.0,90119.0,0.13974645]
["bitfinex-derivatives","BTCF0:USTF0",1765144428725,0.09216,90120.0,90119.0,0.00216645]
["bitfinex-derivatives","BTCF0:USTF0",1765144428928,0.11689906,90120.0,90119.0,0.00216645]
["bitfinex-derivatives","BTCF0:USTF0",1765144430314,0.02573906,90120.0,90119.0,0.13974645]
["bitfinex-derivatives","BTCF0:USTF0",1765144431022,0.001,90120.0,90119.0,0.13974645]
["bitfinex-derivatives","BTCF0:USTF0",1765144436436,0.0930854,90120.0,90119.0,0.13974645]
["bitfinex-derivatives","BTCF0:USTF0",1765144440131,0.11795613,90120.0,90119.0,0.00216645]
["bitfinex-derivatives","BTCF0:USTF0",1765144440329,0.08254613,90120.0,90119.0,0.13993645]
["bitfinex-derivatives","BTCF0:USTF0",1765144440629,0.03696613,90120.0,90119.0,0.13993645]
["bitfinex-derivatives","BTCF0:USTF0",1765144440828,0.10778613,90120.0,90119.0,0.13993645]
["bitfinex-derivatives","BTCF0:USTF0",1765144442623,0.10778613,90120.0,90119.0,0.00216645]
["bitfinex-derivatives","BTCF0:USTF0",1765144445432,0.10778613,90120.0,90119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144445635,0.10778613,90120.0,90103.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1765144445636,0.0819173,90104.0,90103.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1765144446936,0.0829173,90104.0,90103.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1765144453727,0.10777316,90104.0,90103.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1765144456226,0.10777316,90104.0,90086.0,0.01137701]
["bitfinex-derivatives","BTCF0:USTF0",1765144456227,0.0605794,90087.0,90086.0,0.12757751]
["bitfinex-derivatives","BTCF0:USTF0",1765144456831,0.08542187,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1765144457049,0.17249376,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1765144457336,0.17249376,90087.0,90080.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1765144457337,0.0605802,90081.0,90080.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1765144457832,0.0110994,90087.0,90072.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1765144457833,0.0358412,90073.0,90072.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1765144458038,0.0111012,90073.0,90072.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1765144458241,0.0605812,90073.0,90072.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1765144458436,0.0358423,90064.0,90063.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1765144459042,0.0605823,90064.0,90063.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1765144459537,0.0615823,90064.0,90063.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1765144459935,0.0615823,90064.0,90063.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1765144460335,0.0605828,90060.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765144460742,0.0605828,90060.0,90050.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1765144461337,0.0605828,90060.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765144461640,0.0358444,90047.0,90046.0,0.12757764]
["bitfinex-derivatives","BTCF0:USTF0",1765144462140,0.0605844,90047.0,90046.0,0.12757764]
["bitfinex-derivatives","BTCF0:USTF0",1765144462639,0.06071468,90047.0,90046.0,0.12757764]
["bitfinex-derivatives","BTCF0:USTF0",1765144462941,0.01123468,90047.0,90046.0,0.12757764]
["bitfinex-derivatives","BTCF0:USTF0",1765144463140,0.01823468,90047.0,90046.0,0.12757764]
["bitfinex-derivatives","BTCF0:USTF0",1765144463641,0.06771468,90047.0,90046.0,0.12757764]
["bitfinex-derivatives","BTCF0:USTF0",1765144464045,0.06771468,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765144464540,0.06771468,90047.0,90046.0,0.12757764]
["bitfinex-derivatives","BTCF0:USTF0",1765144464743,0.06771468,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765144465039,0.06771468,90047.0,90046.0,0.12757764]
["bitfinex-derivatives","BTCF0:USTF0",1765144465245,0.06071468,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765144465437,0.06971468,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765144466039,0.06071468,90047.0,90046.0,0.12757764]
["bitfinex-derivatives","BTCF0:USTF0",1765144466234,0.06871468,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765144467350,0.0605863,90031.0,90030.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1765144467534,0.01123658,90031.0,90030.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1765144468138,0.06071658,90031.0,90030.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1765144468839,0.06771658,90031.0,90030.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1765144469038,0.04297658,90031.0,90030.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1765144469346,0.0111069,90027.0,90026.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765144469740,0.04948,90021.0,90020.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1765144469943,0.02474,90011.0,90010.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1765144470137,0.04948,90011.0,90010.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1765144470542,0.0605886,90013.0,90012.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765144470743,0.035848,90018.0,90017.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765144470950,0.00016665,90020.0,90019.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765144471155,0.008,90031.0,90030.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1765144471449,0.0611463,90031.0,90030.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1765144472043,0.0611463,90031.0,90030.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1765144472541,0.2212046,90040.0,90021.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765144472542,0.05004,90022.0,90021.0,0.12746665]
["bitfinex-derivatives","BTCF0:USTF0",1765144472740,0.02502,90022.0,90021.0,0.12746665]
["bitfinex-derivatives","BTCF0:USTF0",1765144473146,0.0111072,90024.0,90023.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765144473345,0.0111067,90029.0,90028.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765144474646,0.0691467,90029.0,90028.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765144475941,0.0191067,90029.0,90028.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765144476343,0.008,90029.0,90028.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765144476748,0.0111055,90039.0,90033.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765144476950,0.13219534,90040.0,90030.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1765144476951,0.00016665,90040.0,90039.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765144478553,0.05004,90031.0,90030.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1765144478758,0.0361258,90036.0,90035.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765144479451,0.0611458,90036.0,90035.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765144480049,0.0611463,90031.0,90030.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1765144480246,0.0611463,90031.0,90030.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1765144480456,0.0611463,90031.0,90030.0,0.16524336]
["bitfinex-derivatives","BTCF0:USTF0",1765144480654,0.0111063,90031.0,90030.0,0.16524336]
["bitfinex-derivatives","BTCF0:USTF0",1765144480859,0.0626263,90031.0,90030.0,0.16524336]
["bitfinex-derivatives","BTCF0:USTF0",1765144481459,0.0111063,90031.0,90030.0,0.16524336]
["bitfinex-derivatives","BTCF0:USTF0",1765144481659,0.0191063,90031.0,90030.0,0.16524336]
["bitfinex-derivatives","BTCF0:USTF0",1765144482957,0.0111058,90036.0,90035.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1765144483354,0.00016665,90040.0,90039.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765144484661,0.00716665,90040.0,90039.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765144484861,0.13202869,90050.0,90049.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765144484862,0.14313269,90050.0,90049.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765144485063,0.011104,90050.0,90049.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765144485464,0.18328351,90059.0,90046.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1765144485661,0.19438641,90059.0,90058.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765144485866,0.21922756,90059.0,90058.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765144486065,0.08719887,90059.0,90058.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765144486966,0.09719887,90059.0,90058.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765144487967,0.04594405,90059.0,90058.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765144488169,0.03484115,90059.0,90058.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765144488766,0.039723,90058.0,90057.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1765144489063,0.039723,90058.0,90049.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765144489064,0.039724,90050.0,90049.0,0.05870665]
["bitfinex-derivatives","BTCF0:USTF0",1765144489259,0.06456515,90050.0,90049.0,0.11900665]
["bitfinex-derivatives","BTCF0:USTF0",1765144490366,0.03594515,90050.0,90049.0,0.11900665]
["bitfinex-derivatives","BTCF0:USTF0",1765144491071,1.15e-06,90050.0,90049.0,0.11900665]
["bitfinex-derivatives","BTCF0:USTF0",1765144491273,0.0111035,90055.0,90054.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765144492672,0.011103,90059.0,90058.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765144493774,0.020103,90059.0,90058.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1765144494979,0.098403,90059.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144496186,0.089404,90050.0,90049.0,0.11900665]
["bitfinex-derivatives","BTCF0:USTF0",1765144496382,0.089404,90050.0,90049.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765144496786,0.089404,90050.0,90030.0,0.03794336]
["bitfinex-derivatives","BTCF0:USTF0",1765144496787,0.0502563,90031.0,90030.0,0.15678336]
["bitfinex-derivatives","BTCF0:USTF0",1765144497189,0.0894063,90031.0,90030.0,0.15678336]
["bitfinex-derivatives","BTCF0:USTF0",1765144497490,0.0502563,90031.0,90030.0,0.15678336]
["bitfinex-derivatives","BTCF0:USTF0",1765144497992,0.0894063,90031.0,90030.0,0.15678336]
["bitfinex-derivatives","BTCF0:USTF0",1765144498486,0.0111063,90031.0,90030.0,0.15678336]
["bitfinex-derivatives","BTCF0:USTF0",1765144498883,0.0121063,90031.0,90030.0,0.15978336]
["bitfinex-derivatives","BTCF0:USTF0",1765144499185,0.0829863,90031.0,90030.0,0.15978336]
["bitfinex-derivatives","BTCF0:USTF0",1765144500390,0.0829863,90031.0,90030.0,0.09948336]
["bitfinex-derivatives","BTCF0:USTF0",1765144500593,0.0829863,90031.0,90030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144500887,0.0829863,90031.0,90021.0,0.11826655]
["bitfinex-derivatives","BTCF0:USTF0",1765144500888,0.0819875,90022.0,90021.0,0.11826655]
["bitfinex-derivatives","BTCF0:USTF0",1765144501186,0.0819875,90022.0,90021.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765144501782,0.0465475,90022.0,90021.0,0.11826655]
["bitfinex-derivatives","BTCF0:USTF0",1765144501987,0.0111075,90022.0,90021.0,0.11826655]
["bitfinex-derivatives","BTCF0:USTF0",1765144502378,0.0465475,90022.0,90021.0,0.11826655]
["bitfinex-derivatives","BTCF0:USTF0",1765144502578,0.0819875,90022.0,90021.0,0.05878655]
["bitfinex-derivatives","BTCF0:USTF0",1765144502891,0.16193949,90031.0,90030.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1765144503192,0.07088,90022.0,90021.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1765144503496,0.07088,90022.0,90000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765144503497,0.0819886,90013.0,90012.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144503683,0.10679242,90013.0,90012.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144504391,0.10679242,90013.0,90010.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1765144504392,0.03544,90011.0,90010.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1765144504586,0.02480382,90011.0,90010.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1765144506593,0.02580382,90011.0,90010.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1765144506987,0.02580382,90011.0,90009.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144506988,0.0111089,90010.0,90009.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144507193,0.07135272,90010.0,90009.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144507386,0.09568382,90010.0,90009.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144507586,0.02480382,90010.0,90009.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144508188,0.09568382,90010.0,90009.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144508386,0.00016655,90022.0,90021.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144509581,0.00116655,90022.0,90021.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144510598,0.08492655,90022.0,90021.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144510791,0.00116655,90022.0,90021.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144511390,0.00216655,90022.0,90021.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144511898,0.08321655,90022.0,90021.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144512086,0.08121655,90022.0,90021.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1765144512295,0.08221655,90022.0,90021.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1765144512790,0.08221655,90022.0,90021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144513096,0.0894484,90014.0,90013.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765144513295,0.0111079,90019.0,90013.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1765144513495,0.0502779,90019.0,90018.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144513689,0.00216655,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144514690,0.00016655,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144516098,0.00216655,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144517997,0.00116655,90022.0,90021.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1765144518796,0.00016655,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144518995,0.00216655,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144519196,0.00216655,90022.0,90021.0,0.1280376]
["bitfinex-derivatives","BTCF0:USTF0",1765144519799,0.00216655,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144520803,0.00016655,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144521001,0.00216655,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144521300,0.04133655,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144521603,0.10543031,90022.0,90021.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765144521901,0.10543031,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144522500,0.10343031,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144522799,0.0111076,90021.0,90020.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1765144523014,0.07834,90014.0,90013.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765144523197,0.0894484,90014.0,90013.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765144523393,0.0111084,90014.0,90013.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765144523598,0.0502784,90014.0,90013.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765144523803,0.0894484,90014.0,90013.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765144524105,0.0111084,90014.0,90013.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765144525200,0.00016655,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144525201,0.01127405,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144525406,0.03625258,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144525603,0.02514508,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144525808,0.00016655,90022.0,90021.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144526008,0.05045945,90048.0,90039.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765144526197,0.05045945,90048.0,90035.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1765144526198,0.0111048,90044.0,90043.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144526499,0.03604581,90044.0,90043.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144527197,0.03604571,90044.0,90043.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144527491,0.02494101,90044.0,90043.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144527696,0.06156375,90048.0,90047.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144527892,0.07540341,90048.0,90047.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144528307,3.96e-06,90048.0,90047.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144528507,0.00016665,90053.0,90052.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144528811,0.0111019,90067.0,90066.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144529302,0.0111013,90072.0,90068.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1765144529502,0.0111013,90072.0,90071.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144530208,0.07728,90076.0,90068.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1765144530209,0.07728,90076.0,90075.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144530398,0.00016654,90081.0,90080.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144531207,0.007,90072.0,90071.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144531400,0.07911973,90081.0,90080.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144531603,0.00016654,90081.0,90080.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144532009,0.00316654,90081.0,90080.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144533505,0.05128992,90095.0,90094.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144534308,0.05128992,90095.0,90085.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765144534309,0.08207395,90110.0,90102.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144534602,0.08207395,90110.0,90096.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1765144534603,0.08207395,90110.0,90109.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144534805,0.00312076,90110.0,90109.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144535192,0.00627475,90114.0,90113.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144535713,4.75e-06,90114.0,90113.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144535911,4.75e-06,90114.0,90113.0,0.51693]
["bitfinex-derivatives","BTCF0:USTF0",1765144536206,0.0646517,90150.0,90149.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765144536402,0.10949,90141.0,90140.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144536707,0.09004499,90150.0,90149.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765144536907,0.07911964,90159.0,90158.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144537110,0.00016645,90159.0,90158.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144537297,0.07895319,90180.0,90165.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144537501,0.0110877,90183.0,90165.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144537502,0.07895319,90175.0,90165.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144537697,0.0110877,90183.0,90165.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144537898,0.07895319,90175.0,90165.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144538110,0.07895319,90180.0,90165.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144538302,0.07895319,90180.0,90179.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144538500,0.07895319,90180.0,90158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144538501,0.10949,90171.0,90170.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765144538910,0.10949,90171.0,90170.0,0.05896635]
["bitfinex-derivatives","BTCF0:USTF0",1765144539204,0.10795671,90171.0,90170.0,0.05896635]
["bitfinex-derivatives","BTCF0:USTF0",1765144539409,0.09004129,90180.0,90173.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144539597,0.07895319,90183.0,90179.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144539801,0.0110873,90186.0,90185.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765144539996,0.0110881,90180.0,90179.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144540413,0.0110874,90185.0,90184.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765144540802,0.0110883,90178.0,90177.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144541002,0.0625667,90178.0,90170.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1765144541507,0.0110877,90183.0,90182.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1765144541902,0.06436,90171.0,90170.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1765144542104,0.0110886,90175.0,90174.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1765144542305,0.0110886,90175.0,90174.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765144542607,0.1353086,90175.0,90170.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1765144542808,0.06436,90171.0,90170.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765144543008,0.06436,90171.0,90170.0,0.12106635]
["bitfinex-derivatives","BTCF0:USTF0",1765144543719,0.12422,90171.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765144543897,0.007,90175.0,90150.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765144543898,0.0110917,90151.0,90150.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765144544098,0.0754517,90151.0,90150.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765144544306,0.07895319,90160.0,90159.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765144544513,0.0110901,90163.0,90162.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765144544710,0.0110909,90156.0,90155.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1765144545011,0.0754509,90156.0,90155.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765144545208,0.0110904,90161.0,90160.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765144545416,0.1353104,90161.0,90160.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765144545616,0.0754504,90161.0,90160.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765144546116,0.1353104,90161.0,90160.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765144546408,0.00016635,90165.0,90155.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1765144546409,0.00016635,90165.0,90164.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765144547602,0.00016635,90165.0,90164.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765144547603,0.00616635,90165.0,90164.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765144550814,0.13038635,90165.0,90164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144551009,0.13038635,90165.0,90164.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765144551010,0.00616635,90165.0,90164.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765144552713,0.13038635,90165.0,90164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144553113,0.13038635,90165.0,90164.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765144553304,0.13038635,90165.0,90164.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765144553305,0.00616635,90165.0,90164.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765144553706,0.07052635,90165.0,90164.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765144554108,0.13038635,90165.0,90164.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765144554306,0.13038635,90165.0,90164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144554810,0.135312,90147.0,90146.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765144556219,0.136312,90147.0,90146.0,0.00516635]
["bitfinex-derivatives","BTCF0:USTF0",1765144556614,0.0110938,90133.0,90132.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765144556820,0.0110933,90137.0,90132.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1765144557019,0.0110933,90137.0,90136.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765144557221,0.07895319,90146.0,90145.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765144557424,0.0110922,90146.0,90144.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765144557612,0.0110922,90146.0,90145.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765144558014,0.007,90147.0,90146.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765144558519,0.00016635,90154.0,90153.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765144560122,0.00616635,90154.0,90153.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1765144560920,0.011089,90172.0,90171.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765144561223,0.32604,90180.0,90175.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765144561224,0.0110885,90176.0,90175.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765144561620,0.05998,90157.0,90156.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1765144561929,0.12159,90154.0,90153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144562117,0.0110913,90153.0,90147.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765144562319,0.0110916,90151.0,90147.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765144562626,0.12159,90148.0,90147.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765144562927,0.14626211,90148.0,90147.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765144565221,0.12159,90133.0,90120.0,0.03717504]
["bitfinex-derivatives","BTCF0:USTF0",1765144565419,0.0110943,90129.0,90120.0,0.03717504]
["bitfinex-derivatives","BTCF0:USTF0",1765144565624,0.02467211,90128.0,90120.0,0.03717504]
["bitfinex-derivatives","BTCF0:USTF0",1765144566219,0.02467211,90127.0,90123.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765144566729,0.25358072,90130.0,90129.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765144566923,0.0110943,90129.0,90120.0,0.04017504]
["bitfinex-derivatives","BTCF0:USTF0",1765144567127,0.12159,90121.0,90120.0,0.00313504]
["bitfinex-derivatives","BTCF0:USTF0",1765144567326,0.14633224,90121.0,90120.0,0.00313504]
["bitfinex-derivatives","BTCF0:USTF0",1765144567528,0.1326859,90116.0,90115.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765144567732,0.15742814,90116.0,90115.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765144568121,0.15742814,90116.0,90065.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1765144568122,0.132688,90099.0,90079.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1765144568323,0.0710792,90089.0,90088.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765144568528,0.0710792,90089.0,90059.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765144568529,0.12159,90087.0,90059.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765144568727,0.14629149,90087.0,90059.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765144569127,0.1326905,90078.0,90077.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144569327,0.15747947,90078.0,90077.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144570133,0.0111026,90061.0,90060.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1765144570438,0.0111032,90057.0,90048.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765144570640,0.0111037,90053.0,90036.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765144571022,0.05998,90047.0,90036.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765144571229,0.12167209,90047.0,90037.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765144572336,0.11636,90038.0,90037.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765144572531,0.11636,90038.0,90012.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765144572532,0.11112,90034.0,90012.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765144572726,0.11123528,90034.0,90012.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765144573129,0.00011528,90034.0,90033.0,0.11316765]
["bitfinex-derivatives","BTCF0:USTF0",1765144574040,0.14482528,90034.0,90033.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1765144574546,0.14482528,90034.0,90012.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765144574547,0.03370528,90034.0,90012.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765144574744,0.05474,90007.0,90000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765144574946,0.11112,90007.0,90000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765144575245,0.18673072,90016.0,90015.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765144575448,0.0001046,90016.0,90000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765144575744,0.13209532,90016.0,90000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1765144575931,0.13209532,90016.0,90015.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765144576132,0.1112246,90016.0,90006.0,0.00127776]
["bitfinex-derivatives","BTCF0:USTF0",1765144576341,0.0111083,90015.0,90006.0,0.00127776]
["bitfinex-derivatives","BTCF0:USTF0",1765144576539,0.11112,90007.0,90006.0,0.00127776]
["bitfinex-derivatives","BTCF0:USTF0",1765144576742,0.11120516,90007.0,90006.0,0.00127776]
["bitfinex-derivatives","BTCF0:USTF0",1765144577333,0.05482516,90007.0,90006.0,0.06012776]
["bitfinex-derivatives","BTCF0:USTF0",1765144577538,8.516e-05,90007.0,90006.0,0.11733776]
["bitfinex-derivatives","BTCF0:USTF0",1765144578434,0.00108516,90007.0,90006.0,0.11733776]
["bitfinex-derivatives","BTCF0:USTF0",1765144580749,0.13199072,90016.0,90015.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144580949,0.13199072,90016.0,90012.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765144580950,0.13199072,90025.0,90024.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1765144581148,0.065847,90026.0,90025.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144581350,0.05474,90013.0,90006.0,0.00427776]
["bitfinex-derivatives","BTCF0:USTF0",1765144581745,9.353e-05,90012.0,90011.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144581947,0.05483353,90012.0,90011.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144582948,9.353e-05,90012.0,90011.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144583150,0.05483353,90012.0,90011.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144583358,0.01739,90025.0,90011.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144583359,0.13199072,90050.0,90031.0,0.1241663]
["bitfinex-derivatives","BTCF0:USTF0",1765144583651,0.13199072,90050.0,90025.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765144583652,0.13199072,90041.0,90040.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144583952,0.14309472,90050.0,90040.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144584458,0.0111047,90045.0,90040.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144584647,0.11112,90041.0,90040.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144584842,0.11612,90041.0,90040.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765144585058,0.005,90041.0,90040.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765144585255,0.11612,90041.0,90040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144585459,0.11112,90037.0,90036.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765144586257,0.11120064,90037.0,90036.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765144587159,8.064e-05,90037.0,90036.0,0.11322665]
["bitfinex-derivatives","BTCF0:USTF0",1765144587552,0.005,90041.0,90040.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144587751,0.13199072,90050.0,90049.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144587946,0.08448,90055.0,90053.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144590169,0.08448,90055.0,90053.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765144590464,0.11928665,90054.0,90053.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765144591158,0.11128665,90054.0,90053.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144591363,0.11728665,90054.0,90053.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765144591759,0.00616665,90054.0,90053.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765144594268,0.0111037,90053.0,90038.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765144594561,0.13199072,90048.0,90038.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765144595163,0.12739015,90054.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144595355,0.15199016,90054.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144595661,0.15199016,90054.0,90036.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765144595662,0.1222256,90037.0,90036.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765144596265,0.011107,90026.0,90013.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765144596566,0.18673072,90023.0,90022.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765144596864,0.05474,90023.0,90022.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144597062,0.13199072,90032.0,90003.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765144597254,0.13199072,90022.0,90021.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144597459,0.0658471,90025.0,90024.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144597761,0.14689812,90025.0,90024.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765144598564,0.14789812,90025.0,90024.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1765144598768,0.14789812,90025.0,90024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144599965,0.02567102,90025.0,90024.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1765144600163,0.02567102,90025.0,90024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144600164,0.17095102,90025.0,90024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144601166,0.13679102,90025.0,90024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144601472,0.03416,90024.0,90004.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765144601657,0.0111083,90015.0,90002.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765144601856,0.10864,90013.0,90012.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765144602057,0.13331102,90013.0,90012.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765144602461,0.13331102,90013.0,90012.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1765144602764,0.02467102,90013.0,90012.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1765144602960,0.1197478,90020.0,90019.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1765144603165,0.14446507,90020.0,90012.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1765144603364,0.18997609,90029.0,90012.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1765144603365,0.05473,90013.0,90012.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1765144603661,0.07944727,90013.0,90012.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1765144603866,0.08044727,90013.0,90012.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1765144604069,0.13435727,90013.0,90012.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1765144604257,0.02571727,90013.0,90012.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1765144605465,0.08044727,90013.0,90012.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1765144606964,0.02571727,90013.0,90012.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1765144607160,0.02571727,90013.0,90012.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765144607161,0.13435727,90013.0,90012.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765144608167,0.15240727,90013.0,90012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144608366,0.05473,89977.0,89976.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765144608566,0.10880665,89985.0,89984.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1765144608864,0.10880665,89985.0,89976.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765144608865,0.0111125,89981.0,89976.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765144609071,0.05473,89981.0,89980.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1765144609269,0.13335252,89981.0,89980.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1765144609472,0.13335252,89981.0,89976.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765144609473,0.11064,89977.0,89976.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765144609969,0.1454468,89977.0,89976.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765144610170,0.1444468,89977.0,89976.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765144610474,0.1197542,89967.0,89958.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1765144610658,0.10864,89962.0,89958.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1765144610862,0.10864,89959.0,89958.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1765144611067,0.1333338,89959.0,89958.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1765144611263,0.10864,89942.0,89928.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1765144611468,0.10864,89942.0,89926.0,0.01139721]
["bitfinex-derivatives","BTCF0:USTF0",1765144611872,0.10864,89942.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765144612265,0.10877045,89942.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765144612669,0.10877045,89942.0,89941.0,0.04681968]
["bitfinex-derivatives","BTCF0:USTF0",1765144612670,0.11177045,89942.0,89941.0,0.04681968]
["bitfinex-derivatives","BTCF0:USTF0",1765144612864,0.11377045,89942.0,89941.0,0.04681968]
["bitfinex-derivatives","BTCF0:USTF0",1765144613363,0.63553045,89942.0,89941.0,0.04681968]
["bitfinex-derivatives","BTCF0:USTF0",1765144613770,0.11377045,89942.0,89941.0,0.04681968]
["bitfinex-derivatives","BTCF0:USTF0",1765144614572,0.23594068,89942.0,89941.0,0.04681968]
["bitfinex-derivatives","BTCF0:USTF0",1765144614768,0.12487041,89942.0,89941.0,0.04681968]
["bitfinex-derivatives","BTCF0:USTF0",1765144615075,0.1247573,89942.0,89941.0,0.04681968]
["bitfinex-derivatives","BTCF0:USTF0",1765144615270,0.11374398,89942.0,89941.0,0.04681968]
["bitfinex-derivatives","BTCF0:USTF0",1765144615867,0.00016676,89950.0,89941.0,0.04681968]
["bitfinex-derivatives","BTCF0:USTF0",1765144615868,0.07725544,89986.0,89975.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1765144616062,0.07725544,89986.0,89973.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1765144616063,0.0245425,89985.0,89984.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1765144616371,0.0245425,89985.0,89964.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765144616372,0.10864,89985.0,89964.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765144616563,0.13199072,89974.0,89972.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765144616770,0.13199072,89982.0,89973.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765144617074,0.13199072,89982.0,89960.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1765144617075,0.1121,89970.0,89969.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765144617275,0.14596,89970.0,89969.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765144617466,0.13199072,89979.0,89969.0,0.05539676]
["bitfinex-derivatives","BTCF0:USTF0",1765144617776,0.13199072,89979.0,89970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765144618074,0.13199072,89979.0,89970.0,0.01211379]
["bitfinex-derivatives","BTCF0:USTF0",1765144618270,0.13199072,89979.0,89970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765144618575,0.05497,89971.0,89970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765144618767,0.05497,89971.0,89969.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765144618768,0.1121,89971.0,89969.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765144618970,0.1121,89971.0,89969.0,0.03816676]
["bitfinex-derivatives","BTCF0:USTF0",1765144619273,0.13599072,89979.0,89969.0,0.03816676]
["bitfinex-derivatives","BTCF0:USTF0",1765144619274,0.14596,89970.0,89969.0,0.03816676]
["bitfinex-derivatives","BTCF0:USTF0",1765144619577,0.14596,89970.0,89969.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765144620662,0.1121,89970.0,89969.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765144620865,0.05497,89970.0,89969.0,0.05539676]
["bitfinex-derivatives","BTCF0:USTF0",1765144621177,0.14596,89970.0,89969.0,0.03816676]
["bitfinex-derivatives","BTCF0:USTF0",1765144621376,0.14596,89970.0,89936.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1765144621377,0.0111152,89960.0,89936.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1765144621577,0.13199072,89951.0,89936.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1765144621778,0.13199072,89951.0,89940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765144621978,0.1121,89942.0,89927.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765144622174,0.1121,89942.0,89931.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765144622381,0.1121,89942.0,89930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765144622881,0.1121,89942.0,89941.0,0.04581968]
["bitfinex-derivatives","BTCF0:USTF0",1765144623082,0.1121,89942.0,89941.0,0.04681968]
["bitfinex-derivatives","BTCF0:USTF0",1765144624077,0.04407316,89950.0,89949.0,0.1243865]
["bitfinex-derivatives","BTCF0:USTF0",1765144624078,0.00016676,89950.0,89949.0,0.1243865]
["bitfinex-derivatives","BTCF0:USTF0",1765144624377,0.11226676,89950.0,89941.0,0.04681968]
["bitfinex-derivatives","BTCF0:USTF0",1765144624579,0.11226676,89950.0,89949.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765144624580,0.00016676,89950.0,89949.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765144624779,0.00016676,89950.0,89949.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1765144624982,0.00016676,89950.0,89941.0,0.04481968]
["bitfinex-derivatives","BTCF0:USTF0",1765144624983,0.07906608,89959.0,89958.0,0.1243854]
["bitfinex-derivatives","BTCF0:USTF0",1765144625173,0.07906608,89968.0,89960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765144625679,0.07906608,89968.0,89967.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1765144625885,0.1908,89987.0,89981.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765144626078,0.1908,89987.0,89986.0,0.1243819]
["bitfinex-derivatives","BTCF0:USTF0",1765144626385,0.00016676,89993.0,89992.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1765144626573,0.1121,89981.0,89978.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765144626774,0.07906608,89988.0,89980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765144627076,0.07906608,89988.0,89978.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765144627077,0.1121,89979.0,89978.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765144627985,0.07906608,89988.0,89980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765144628171,0.005,89981.0,89980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765144628370,0.006,89981.0,89980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765144628571,0.006,89981.0,89978.0,0.00316676]
["bitfinex-derivatives","BTCF0:USTF0",1765144628781,0.005,89979.0,89978.0,0.00316676]
["bitfinex-derivatives","BTCF0:USTF0",1765144628982,0.005,89979.0,89978.0,0.11643676]
["bitfinex-derivatives","BTCF0:USTF0",1765144629181,0.005,89979.0,89978.0,0.11543676]
["bitfinex-derivatives","BTCF0:USTF0",1765144630381,0.001,89981.0,89980.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1765144630573,0.006,89981.0,89980.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765144630977,0.1131,89981.0,89978.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1765144631177,0.1121,89979.0,89978.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1765144631486,0.005,89981.0,89980.0,0.11626999]
["bitfinex-derivatives","BTCF0:USTF0",1765144631683,0.005,89981.0,89980.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765144632781,0.006,89981.0,89980.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765144632983,0.001,89981.0,89980.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1765144633186,0.06731,89981.0,89980.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765144633386,0.06731,89981.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144633387,0.12703,89981.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144633580,0.12203,89981.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144633787,0.12703,89981.0,89980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144635389,0.1514811,89981.0,89980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144635887,0.006,89981.0,89980.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1765144638689,0.00016676,89993.0,89992.0,0.1650612]
["bitfinex-derivatives","BTCF0:USTF0",1765144638886,0.07906608,90010.0,90005.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144639192,0.0111085,90014.0,90005.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144640290,0.07923274,90015.0,90005.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144640291,0.0111091,90009.0,90005.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144640489,0.02127776,90006.0,90005.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144641493,0.02727776,90006.0,90005.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144642799,0.02727776,90006.0,90000.0,0.01211009]
["bitfinex-derivatives","BTCF0:USTF0",1765144642800,0.0111095,90005.0,90000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765144643102,0.0111095,90005.0,89996.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765144643103,0.0111102,90000.0,89996.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765144643493,0.06131,89997.0,89996.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765144643699,0.06131,89997.0,89996.0,0.05980666]
["bitfinex-derivatives","BTCF0:USTF0",1765144644299,0.12103,89997.0,89996.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765144644699,0.12503,89997.0,89996.0,0.01016666]
["bitfinex-derivatives","BTCF0:USTF0",1765144645005,0.12603,89997.0,89996.0,0.01116666]
["bitfinex-derivatives","BTCF0:USTF0",1765144646491,0.15040064,89997.0,89996.0,0.01004226]
["bitfinex-derivatives","BTCF0:USTF0",1765144647497,0.12103,89989.0,89988.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765144647695,0.0111133,89975.0,89958.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765144647901,0.07906608,89970.0,89958.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765144648406,0.07906608,89970.0,89961.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765144648602,0.07906608,89970.0,89947.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1765144648799,0.07906608,89965.0,89964.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144649002,0.12103,89965.0,89964.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144649201,0.12103,89965.0,89947.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1765144649202,0.0111156,89957.0,89952.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765144649902,0.06131,89956.0,89955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144650207,0.12103,89956.0,89955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144650401,0.12103,89956.0,89952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144650804,0.12103,89953.0,89952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144651199,0.12103,89953.0,89952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144651906,0.0111161,89952.0,89936.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1765144652207,0.07906608,89951.0,89936.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1765144653322,0.07906608,89951.0,89950.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144653614,0.002,89951.0,89950.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144654106,0.008,89951.0,89950.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144655411,0.007,89951.0,89950.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1765144655601,0.007,89951.0,89950.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1765144658108,0.00016675,89955.0,89954.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144658408,0.07906608,89970.0,89969.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144658606,0.07906608,89979.0,89978.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144658802,0.0111126,89981.0,89980.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144659004,0.0111121,89985.0,89984.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144659307,0.06131,89985.0,89984.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144659607,0.0767116,89989.0,89988.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765144659909,0.22208504,89989.0,89988.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765144660110,0.22208504,89989.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144660309,0.0656,89989.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144660512,0.06131,89981.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144660816,0.12103,89981.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144661811,0.1321426,89981.0,89976.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765144662412,0.1371426,89981.0,89980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144662901,0.119823,89977.0,89976.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765144663108,0.119823,89977.0,89976.0,0.00416675]
["bitfinex-derivatives","BTCF0:USTF0",1765144663615,0.119823,89977.0,89976.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765144663809,0.14416452,89977.0,89976.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765144665020,0.14516452,89977.0,89976.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1765144665519,0.15016452,89977.0,89976.0,0.00516675]
["bitfinex-derivatives","BTCF0:USTF0",1765144666518,0.13905152,89977.0,89976.0,0.11270675]
["bitfinex-derivatives","BTCF0:USTF0",1765144666722,0.006,89977.0,89976.0,0.13185675]
["bitfinex-derivatives","BTCF0:USTF0",1765144667918,0.06253,89977.0,89976.0,0.11270675]
["bitfinex-derivatives","BTCF0:USTF0",1765144668514,0.11471,89977.0,89976.0,0.11270675]
["bitfinex-derivatives","BTCF0:USTF0",1765144668717,0.11471,89977.0,89976.0,0.00516675]
["bitfinex-derivatives","BTCF0:USTF0",1765144669623,0.006,89977.0,89976.0,0.14848675]
["bitfinex-derivatives","BTCF0:USTF0",1765144670013,0.006,89977.0,89976.0,0.11270675]
["bitfinex-derivatives","BTCF0:USTF0",1765144670419,0.06253,89977.0,89976.0,0.11270675]
["bitfinex-derivatives","BTCF0:USTF0",1765144671219,0.11471,89977.0,89976.0,0.00516675]
["bitfinex-derivatives","BTCF0:USTF0",1765144672319,0.11471,89977.0,89976.0,0.11270675]
["bitfinex-derivatives","BTCF0:USTF0",1765144673917,0.11471,89977.0,89976.0,0.00516675]
["bitfinex-derivatives","BTCF0:USTF0",1765144675224,0.00016675,89993.0,89992.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1765144675426,0.03339,90035.0,90005.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1765144675427,0.07906608,90010.0,90005.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1765144675625,0.07906608,90015.0,90005.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1765144676511,0.07923274,90015.0,90005.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1765144677431,0.07923274,90015.0,90014.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1765144677432,0.00016666,90015.0,90014.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1765144677924,0.07906608,90030.0,90029.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1765144678124,0.02439153,90030.0,90029.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1765144678324,0.07906608,90039.0,90038.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1765144678621,0.00027764,90046.0,90045.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1765144679033,0.0246488,90046.0,90045.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1765144679224,0.00027764,90046.0,90045.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1765144680221,0.00427764,90046.0,90045.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1765144680725,0.00627764,90046.0,90045.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1765144681224,0.06280764,90046.0,90045.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1765144681421,0.11554764,90046.0,90045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765144681623,0.11554764,90046.0,90045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144681921,0.11554764,90046.0,90045.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765144682126,0.00127764,90046.0,90045.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1765144682428,0.00527764,90046.0,90045.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1765144682819,0.00527764,90046.0,90045.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1765144683022,0.00827764,90046.0,90045.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1765144683827,0.11236764,90046.0,90045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144684126,0.1171956,90037.0,90036.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765144684315,0.03193,90038.0,90005.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765144684515,0.07906608,90022.0,90021.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765144684719,0.00327764,90046.0,90030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765144684720,0.1323138,90031.0,90030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765144684928,0.10609,90031.0,90012.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1765144685115,0.1323138,90022.0,90021.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765144685421,0.0111065,90030.0,90021.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765144685623,0.10609,90022.0,90021.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765144685925,0.10609,90022.0,90012.0,0.03594666]
["bitfinex-derivatives","BTCF0:USTF0",1765144685926,0.13248046,90031.0,90030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765144686225,0.00016666,90031.0,90030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765144687025,0.10625666,90031.0,90021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765144687223,0.23857046,90031.0,90030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144687422,0.10925666,90031.0,90030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144688021,0.11825666,90031.0,90030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144688627,0.11825666,90031.0,90030.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1765144688628,0.01216666,90031.0,90030.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1765144689030,0.00016666,90031.0,90030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765144689215,0.01216666,90031.0,90030.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1765144689618,0.00216666,90031.0,90030.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1765144689930,0.00416666,90031.0,90030.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1765144690333,0.0111078,90019.0,90012.0,0.03594666]
["bitfinex-derivatives","BTCF0:USTF0",1765144690535,0.10609,90019.0,90012.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765144690827,0.1323138,90030.0,90021.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765144691034,0.1323138,90030.0,90029.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1765144691228,0.11125666,90031.0,90030.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1765144691531,0.11125666,90031.0,90030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765144691733,0.0111066,90030.0,90012.0,0.03221666]
["bitfinex-derivatives","BTCF0:USTF0",1765144692032,0.004,90019.0,90018.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144692431,0.001,90019.0,90018.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144692729,0.10402,90019.0,90018.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144692924,0.10402,90019.0,90018.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1765144693232,0.10402,90019.0,90018.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765144693632,0.10402,90019.0,90018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144693829,0.001,90019.0,90018.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1765144694523,0.00016666,90031.0,90030.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144695824,0.03716666,90031.0,90030.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1765144696436,0.02916666,90031.0,90030.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144696734,0.03016666,90031.0,90030.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1765144697232,0.00116666,90031.0,90030.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1765144697431,0.00516666,90031.0,90030.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1765144697626,0.0111044,90047.0,90045.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144698019,0.1323138,90050.0,90045.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144698227,0.0111029,90059.0,90045.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144698420,0.1323138,90060.0,90045.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144698626,0.00016666,90055.0,90045.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144698828,0.00327764,90046.0,90045.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1765144699020,0.00327764,90046.0,90045.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1765144699231,0.01927764,90046.0,90045.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1765144699428,0.00016666,90055.0,90054.0,0.1124335]
["bitfinex-derivatives","BTCF0:USTF0",1765144699821,0.00016666,90055.0,90054.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144701134,0.02516666,90055.0,90054.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1765144701533,0.03216666,90055.0,90054.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1765144701735,0.10329751,90086.0,90085.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144702033,0.00027751,90086.0,90085.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144702239,0.23876,90107.0,90097.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144702240,0.1323138,90100.0,90097.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144702541,0.1323138,90107.0,90106.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1765144702724,0.02431421,90107.0,90106.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144703134,0.16455035,90116.0,90106.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144703327,0.02429344,90115.0,90106.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144703530,0.02429344,90114.0,90113.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1765144703734,0.13248035,90116.0,90115.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144703735,0.00016655,90116.0,90115.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144703931,0.00027739,90126.0,90125.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144704140,0.1323138,90150.0,90139.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144704334,0.05804503,90169.0,90160.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144704525,0.1323138,90180.0,90160.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1765144704838,0.1323138,90170.0,90160.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144705234,0.13248025,90170.0,90160.0,0.1124204]
["bitfinex-derivatives","BTCF0:USTF0",1765144705537,0.13248025,90170.0,90160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144705538,0.16102,90161.0,90160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144705736,0.1852656,90161.0,90160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144705939,0.1852656,90161.0,90151.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144705940,0.10302,90152.0,90151.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144706545,0.05022,90152.0,90151.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144706935,0.10302,90152.0,90151.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144707543,0.10302,90152.0,90151.0,0.00216645]
["bitfinex-derivatives","BTCF0:USTF0",1765144707843,0.10902,90152.0,90151.0,0.00316645]
["bitfinex-derivatives","BTCF0:USTF0",1765144708145,0.006,90152.0,90151.0,0.10449645]
["bitfinex-derivatives","BTCF0:USTF0",1765144708644,0.05,90161.0,90160.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1765144709933,0.15302,90161.0,90151.0,0.00216645]
["bitfinex-derivatives","BTCF0:USTF0",1765144710130,0.2853338,90161.0,90151.0,0.00216645]
["bitfinex-derivatives","BTCF0:USTF0",1765144710335,0.10302,90152.0,90151.0,0.00216645]
["bitfinex-derivatives","BTCF0:USTF0",1765144710549,0.10302,90152.0,90151.0,0.00116645]
["bitfinex-derivatives","BTCF0:USTF0",1765144710751,0.1853138,90161.0,90118.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1765144710752,0.0110929,90141.0,90119.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765144710943,0.1323138,90140.0,90129.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765144711739,0.1323138,90140.0,90125.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144711935,0.10302,90126.0,90125.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144713240,0.10302,90126.0,90125.0,0.01916645]
["bitfinex-derivatives","BTCF0:USTF0",1765144713939,0.10302,90126.0,90125.0,0.01816645]
["bitfinex-derivatives","BTCF0:USTF0",1765144714645,0.10402,90126.0,90125.0,0.02216645]
["bitfinex-derivatives","BTCF0:USTF0",1765144716248,0.10402,90126.0,90125.0,0.02116645]
["bitfinex-derivatives","BTCF0:USTF0",1765144716940,0.001,90126.0,90125.0,0.10149645]
["bitfinex-derivatives","BTCF0:USTF0",1765144717146,0.001,90126.0,90125.0,0.11749645]
["bitfinex-derivatives","BTCF0:USTF0",1765144717747,0.1323138,90140.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765144718344,0.1434067,90140.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765144718846,0.1434067,90140.0,90125.0,0.02016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144718847,0.10302,90126.0,90125.0,0.02016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144719044,0.10302,90126.0,90125.0,0.02216645]
["bitfinex-derivatives","BTCF0:USTF0",1765144719541,0.10302,90126.0,90125.0,0.00416645]
["bitfinex-derivatives","BTCF0:USTF0",1765144720146,0.10302,90126.0,90125.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765144720356,0.10302,90126.0,90125.0,0.01816645]
["bitfinex-derivatives","BTCF0:USTF0",1765144721052,0.10402,90126.0,90125.0,0.02216645]
["bitfinex-derivatives","BTCF0:USTF0",1765144721445,0.10402,90126.0,90125.0,0.12349645]
["bitfinex-derivatives","BTCF0:USTF0",1765144721446,0.001,90126.0,90125.0,0.12349645]
["bitfinex-derivatives","BTCF0:USTF0",1765144721644,0.1323138,90140.0,90125.0,0.01816645]
["bitfinex-derivatives","BTCF0:USTF0",1765144721845,0.001,90126.0,90125.0,0.13404125]
["bitfinex-derivatives","BTCF0:USTF0",1765144722040,0.001,90126.0,90125.0,0.13204125]
["bitfinex-derivatives","BTCF0:USTF0",1765144722243,0.00016645,90144.0,90143.0,0.0619425]
["bitfinex-derivatives","BTCF0:USTF0",1765144722441,0.00016645,90144.0,90143.0,0.1128725]
["bitfinex-derivatives","BTCF0:USTF0",1765144722647,0.00016645,90144.0,90143.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765144722848,0.05115645,90144.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765144723153,0.05115645,90144.0,90141.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765144723356,0.05615645,90144.0,90141.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765144723742,0.00516645,90144.0,90143.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765144724147,0.00716645,90144.0,90143.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765144724748,0.00516645,90144.0,90143.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765144724958,0.01016645,90144.0,90143.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1765144726351,0.12111885,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144726556,0.11002645,90144.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144727451,0.11002645,90144.0,90143.0,0.0120925]
["bitfinex-derivatives","BTCF0:USTF0",1765144727651,0.01016645,90144.0,90143.0,0.1138725]
["bitfinex-derivatives","BTCF0:USTF0",1765144728948,0.05,90161.0,90160.0,0.1128704]
["bitfinex-derivatives","BTCF0:USTF0",1765144729249,0.05,90161.0,90160.0,0.1435804]
["bitfinex-derivatives","BTCF0:USTF0",1765144730054,0.058,90161.0,90160.0,0.1445804]
["bitfinex-derivatives","BTCF0:USTF0",1765144730558,0.058,90161.0,90160.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1765144730752,0.05,90161.0,90160.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765144730953,0.05,90161.0,90160.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765144730954,0.051,90161.0,90160.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1765144731150,0.15986,90161.0,90160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765144731352,0.18422707,90161.0,90160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765144731751,0.17522707,90161.0,90160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765144732257,0.17422707,90161.0,90153.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765144732459,0.02436707,90160.0,90159.0,0.1128706]
["bitfinex-derivatives","BTCF0:USTF0",1765144732763,0.051,90161.0,90160.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1765144733056,0.051,90161.0,90160.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1765144733259,0.051,90161.0,90160.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1765144733961,0.05,90161.0,90160.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1765144734160,0.051,90161.0,90160.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1765144735064,0.051,90161.0,90160.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1765144735454,0.05,90161.0,90160.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1765144735654,0.051,90161.0,90160.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1765144735853,0.03675459,90161.0,90160.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1765144736066,0.00016645,90170.0,90169.0,0.1128693]
["bitfinex-derivatives","BTCF0:USTF0",1765144736863,0.1323138,90190.0,90189.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765144737059,0.02433553,90190.0,90174.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1765144737263,0.09809,90184.0,90183.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765144737462,0.09809,90180.0,90179.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765144737661,0.12242553,90180.0,90179.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765144738068,0.12242553,90180.0,90170.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765144738069,0.04961,90171.0,90170.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765144738367,0.0110881,90179.0,90174.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765144738862,0.1323138,90180.0,90170.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765144738863,0.09809,90171.0,90170.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765144739069,0.07392099,90171.0,90170.0,0.04695636]
["bitfinex-derivatives","BTCF0:USTF0",1765144739368,0.09809,90173.0,90172.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765144740463,0.09809,90180.0,90179.0,0.0578781]
["bitfinex-derivatives","BTCF0:USTF0",1765144740664,0.02430781,90180.0,90179.0,0.1034481]
["bitfinex-derivatives","BTCF0:USTF0",1765144740866,0.1323138,90200.0,90188.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765144741071,0.05804503,90201.0,90170.0,0.13748016]
["bitfinex-derivatives","BTCF0:USTF0",1765144741072,0.0110874,90185.0,90172.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765144741365,0.0110881,90179.0,90172.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765144741565,0.09809,90171.0,90170.0,0.00516636]
["bitfinex-derivatives","BTCF0:USTF0",1765144741762,0.12238853,90171.0,90170.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765144742265,0.02429853,90171.0,90170.0,0.09252636]
["bitfinex-derivatives","BTCF0:USTF0",1765144742464,0.1323138,90180.0,90172.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765144742664,0.09809,90171.0,90170.0,0.00516636]
["bitfinex-derivatives","BTCF0:USTF0",1765144743262,0.1091791,90171.0,90170.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765144743466,0.1091791,90171.0,90170.0,0.00516636]
["bitfinex-derivatives","BTCF0:USTF0",1765144743665,0.13448003,90171.0,90170.0,0.02716636]
["bitfinex-derivatives","BTCF0:USTF0",1765144744361,0.13448003,90171.0,90170.0,0.02616636]
["bitfinex-derivatives","BTCF0:USTF0",1765144745064,0.13448003,90171.0,90120.0,0.07870078]
["bitfinex-derivatives","BTCF0:USTF0",1765144745065,0.04961,90141.0,90140.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765144745364,0.09809,90141.0,90140.0,0.0578828]
["bitfinex-derivatives","BTCF0:USTF0",1765144745564,0.02982,90155.0,90130.0,0.07870078]
["bitfinex-derivatives","BTCF0:USTF0",1765144745765,0.02982,90155.0,90129.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1765144745766,0.02430568,90154.0,90153.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765144745971,0.00016636,90163.0,90158.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765144746170,0.00016636,90163.0,90162.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765144746567,0.02448113,90163.0,90162.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765144746968,0.02448113,90163.0,90144.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765144746969,0.1091812,90154.0,90153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144747173,0.12240104,90154.0,90153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144748676,0.09809,90145.0,90144.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765144749179,0.07870078,90154.0,90149.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765144749479,0.04961,90146.0,90145.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765144749980,0.04961,90146.0,90145.0,0.1034523]
["bitfinex-derivatives","BTCF0:USTF0",1765144750370,0.001,90154.0,90153.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765144751175,0.00016636,90163.0,90162.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765144751377,0.00016636,90163.0,90162.0,0.1034502]
["bitfinex-derivatives","BTCF0:USTF0",1765144753071,0.00116636,90163.0,90162.0,0.1074502]
["bitfinex-derivatives","BTCF0:USTF0",1765144754180,0.00116636,90163.0,90162.0,0.1114502]
["bitfinex-derivatives","BTCF0:USTF0",1765144755677,0.00027727,90166.0,90165.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144756081,0.00027727,90166.0,90162.0,0.0190902]
["bitfinex-derivatives","BTCF0:USTF0",1765144756082,0.07870078,90190.0,90168.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765144756283,0.02437951,90189.0,90168.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765144756474,0.07870078,90190.0,90168.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765144756475,0.02437951,90188.0,90168.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765144756670,0.02448169,90187.0,90186.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144756886,0.00010218,90187.0,90186.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144757274,0.00010218,90187.0,90178.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765144757275,0.0110873,90186.0,90178.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765144757480,0.00010218,90187.0,90165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765144757675,0.10059,90185.0,90179.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765144757978,0.00010218,90187.0,90165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144757979,0.04994,90180.0,90165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144758181,0.12864078,90180.0,90160.0,0.07870078]
["bitfinex-derivatives","BTCF0:USTF0",1765144758477,0.04994,90180.0,90179.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1765144758678,0.001,90186.0,90185.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144759070,0.001,90186.0,90183.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765144759071,0.00010218,90187.0,90186.0,0.1103073]
["bitfinex-derivatives","BTCF0:USTF0",1765144759386,0.00027714,90206.0,90205.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144760385,0.10745078,90240.0,90222.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765144760386,0.0110816,90232.0,90222.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765144760588,0.02435403,90231.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765144760777,0.02435403,90230.0,90229.0,0.0620119]
["bitfinex-derivatives","BTCF0:USTF0",1765144760975,0.10745078,90240.0,90229.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144761173,0.0110809,90238.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765144761375,0.02435519,90237.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765144761581,0.028,90231.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765144761786,0.028,90231.0,90230.0,0.1103018]
["bitfinex-derivatives","BTCF0:USTF0",1765144762282,0.10745078,90240.0,90230.0,0.1103018]
["bitfinex-derivatives","BTCF0:USTF0",1765144762283,0.05994,90240.0,90239.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144762588,0.11059,90240.0,90239.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144762780,0.05021702,90246.0,90245.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144763089,0.00027702,90246.0,90241.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765144763383,0.00027702,90246.0,90245.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1765144763985,0.08977778,90270.0,90256.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1765144764180,0.08977778,90270.0,90244.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765144764181,0.0110777,90264.0,90244.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765144764375,0.03,90246.0,90245.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1765144764588,0.00670884,90246.0,90245.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1765144764979,0.02970884,90246.0,90245.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1765144765188,0.01872641,90246.0,90245.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1765144765382,0.01872641,90246.0,90245.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1765144765583,0.01872641,90246.0,90245.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1765144766778,0.02372641,90246.0,90245.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1765144767175,0.02372641,90246.0,90245.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1765144767374,0.0110769,90271.0,90270.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144767574,0.0110769,90271.0,90258.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1765144767575,0.0110763,90276.0,90275.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144767789,0.0110755,90282.0,90275.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144768177,0.04994,90282.0,90281.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1765144768383,0.0002769,90286.0,90285.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144769085,0.0110741,90294.0,90285.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144769286,0.0110741,90293.0,90281.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765144769790,0.0110746,90289.0,90280.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144770084,0.0110715,90314.0,90313.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1765144770286,0.0110721,90310.0,90300.0,0.07870078]
["bitfinex-derivatives","BTCF0:USTF0",1765144770486,0.08977288,90310.0,90304.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144770689,0.10059,90305.0,90304.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144770887,0.10059,90305.0,90304.0,0.04845615]
["bitfinex-derivatives","BTCF0:USTF0",1765144770888,0.04994,90305.0,90304.0,0.04845615]
["bitfinex-derivatives","BTCF0:USTF0",1765144771087,0.02875,90314.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765144771276,0.02875,90314.0,90304.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765144771481,0.02875,90314.0,90305.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765144771697,0.3736275,90364.0,90325.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144771986,0.00027665,90366.0,90325.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144771987,0.07870078,90340.0,90325.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144772181,0.1185368,90356.0,90339.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144772182,0.0110667,90354.0,90339.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144772384,0.07870078,90350.0,90339.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765144772681,0.02875,90356.0,90340.0,0.07870078]
["bitfinex-derivatives","BTCF0:USTF0",1765144772886,0.00027665,90366.0,90346.0,0.07870078]
["bitfinex-derivatives","BTCF0:USTF0",1765144773087,0.00027665,90366.0,90347.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765144773294,0.00027665,90366.0,90337.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765144773485,0.00027665,90366.0,90343.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765144773486,0.02875,90360.0,90343.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765144773690,0.10745078,90360.0,90340.0,0.07870078]
["bitfinex-derivatives","BTCF0:USTF0",1765144773993,0.10059,90347.0,90346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144774695,0.10059,90338.0,90337.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765144775385,0.01107,90327.0,90310.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765144775688,0.0110698,90329.0,90310.0,0.07870078]
["bitfinex-derivatives","BTCF0:USTF0",1765144775894,0.0110698,90329.0,90311.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765144776281,0.0110698,90329.0,90315.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765144776890,0.00016506,90331.0,90330.0,0.1102896]
["bitfinex-derivatives","BTCF0:USTF0",1765144778096,0.00016506,90331.0,90330.0,0.1162896]
["bitfinex-derivatives","BTCF0:USTF0",1765144778393,0.10059,90316.0,90315.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765144778981,0.10059,90304.0,90303.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1765144779195,0.0110737,90297.0,90281.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765144779395,0.0110742,90292.0,90275.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765144779588,0.0110742,90292.0,90272.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1765144779889,0.0110754,90283.0,90268.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765144780082,0.0110758,90279.0,90273.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765144780288,0.07870078,90280.0,90274.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1765144780491,0.07870078,90280.0,90275.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765144781498,0.07870078,90280.0,90275.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765144781798,0.07870078,90280.0,90275.0,0.0370763]
["bitfinex-derivatives","BTCF0:USTF0",1765144782102,0.00010525,90282.0,90275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144782797,0.00010525,90282.0,90275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765144783191,0.00010525,90282.0,90275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144783391,0.00010525,90282.0,90281.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1765144783895,0.00010525,90282.0,90281.0,0.1060956]
["bitfinex-derivatives","BTCF0:USTF0",1765144784695,0.00010525,90282.0,90281.0,0.1090956]
["bitfinex-derivatives","BTCF0:USTF0",1765144785596,0.00010525,90282.0,90281.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1765144787293,0.00010525,90282.0,90281.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765144787895,0.00010525,90282.0,90281.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1765144789200,0.00010525,90282.0,90281.0,0.1110956]
["bitfinex-derivatives","BTCF0:USTF0",1765144791596,0.09525525,90282.0,90281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144791992,0.10633075,90282.0,90281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144792701,0.09525525,90282.0,90281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144792891,0.04703525,90282.0,90281.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765144793395,0.00010525,90282.0,90281.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1765144800504,0.00010525,90282.0,90281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144800505,0.09525525,90282.0,90281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144800805,0.11936053,90282.0,90281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144801008,0.1062264,90274.0,90273.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765144801193,0.09515,90264.0,90259.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765144801394,0.09515,90248.0,90243.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765144801603,0.09515,90244.0,90243.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765144801792,0.09515,90244.0,90243.0,0.0584702]
["bitfinex-derivatives","BTCF0:USTF0",1765144802198,0.09515,90244.0,90234.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765144802507,0.09515,90243.0,90241.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765144802703,0.07870078,90244.0,90224.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1765144802704,0.04668,90225.0,90224.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1765144802898,0.09198781,90225.0,90224.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1765144803098,0.09198781,90225.0,90194.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765144803099,0.09185,90195.0,90194.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765144803298,0.4,90195.0,90178.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765144803493,0.07870078,90188.0,90175.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765144803696,0.12538078,90185.0,90172.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765144803895,0.09185,90173.0,90172.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765144804201,0.09199186,90173.0,90172.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765144804708,0.09199186,90173.0,90132.0,0.0392938]
["bitfinex-derivatives","BTCF0:USTF0",1765144804709,0.00014186,90173.0,90132.0,0.0392938]
["bitfinex-derivatives","BTCF0:USTF0",1765144804897,0.0110914,90153.0,90132.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1765144805093,0.00010385,90152.0,90140.0,0.13191822]
["bitfinex-derivatives","BTCF0:USTF0",1765144805292,0.01119535,90152.0,90140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1765144805496,0.0110917,90150.0,90132.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765144805709,0.01125807,90150.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765144805907,0.01125807,90150.0,90133.0,0.4210937]
["bitfinex-derivatives","BTCF0:USTF0",1765144806706,0.00016637,90150.0,90149.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1765144807006,0.00016637,90150.0,90149.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1765144807314,0.00010385,90152.0,90149.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1765144807500,0.07945503,90216.0,90183.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765144807501,0.0110875,90184.0,90183.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765144808006,0.0110875,90184.0,90168.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765144808007,0.0110845,90209.0,90170.0,0.13191822]
["bitfinex-derivatives","BTCF0:USTF0",1765144808205,0.02141,90216.0,90168.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765144808206,0.0110866,90192.0,90168.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765144808399,0.02141,90216.0,90168.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765144808400,0.00016637,90189.0,90185.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1765144808605,0.00013911,90191.0,90190.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1765144809810,0.00013911,90191.0,90190.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765144810009,0.00013911,90191.0,90178.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765144810304,0.0110868,90190.0,90179.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765144810509,0.0110875,90185.0,90178.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765144810706,0.00016637,90196.0,90195.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1765144810905,0.0110834,90218.0,90202.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765144811108,0.0110834,90218.0,90202.0,0.0392852]
["bitfinex-derivatives","BTCF0:USTF0",1765144811409,0.0110839,90214.0,90202.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765144812208,0.0110839,90214.0,90202.0,0.0387952]
["bitfinex-derivatives","BTCF0:USTF0",1765144812406,0.00016628,90217.0,90207.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765144812612,0.00016628,90217.0,90199.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144812795,0.00016628,90217.0,90202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144812796,0.0110844,90209.0,90202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144813404,0.14300262,90210.0,90202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144813602,0.0110855,90201.0,90170.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765144813809,0.0110855,90201.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765144813810,0.14300622,90180.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765144814497,0.011088,90180.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765144814712,0.02879,90202.0,90170.0,0.13191822]
["bitfinex-derivatives","BTCF0:USTF0",1765144814899,0.13191822,90180.0,90171.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765144815103,0.01125248,90195.0,90177.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144815513,0.01125248,90195.0,90183.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765144815697,0.13191822,90193.0,90177.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144816013,0.04558,90178.0,90177.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144816312,0.08906,90178.0,90177.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765144817014,0.08906,90178.0,90177.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144817307,0.00016628,90195.0,90177.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765144817607,0.0110873,90186.0,90177.0,0.01425458]
["bitfinex-derivatives","BTCF0:USTF0",1765144817812,0.0110878,90182.0,90177.0,0.00316628]
["bitfinex-derivatives","BTCF0:USTF0",1765144818011,0.0110873,90187.0,90177.0,0.00316628]
["bitfinex-derivatives","BTCF0:USTF0",1765144818215,0.0110873,90187.0,90178.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765144818416,0.0110866,90192.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765144818713,0.00016628,90195.0,90192.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765144818910,0.00016628,90195.0,90194.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1765144820011,0.00016628,90195.0,90194.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765144820208,0.00016628,90195.0,90194.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1765144820516,0.00016628,90195.0,90194.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1765144820913,0.00416628,90195.0,90194.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1765144821507,0.09322628,90195.0,90194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144821709,0.10431248,90195.0,90194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144822411,0.10431248,90195.0,90150.0,0.13191822]
["bitfinex-derivatives","BTCF0:USTF0",1765144822412,0.1001482,90178.0,90150.0,0.13191822]
["bitfinex-derivatives","BTCF0:USTF0",1765144822611,0.1001482,90178.0,90144.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765144822612,0.1001482,90178.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765144823119,0.1001482,90178.0,90169.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765144823303,0.08906,90178.0,90175.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765144823710,0.09106,90178.0,90175.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765144823905,0.002,90178.0,90175.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765144824111,0.00816628,90195.0,90175.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765144824314,0.00027714,90206.0,90175.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765144824315,4e-08,90206.0,90205.0,0.1049049]
["bitfinex-derivatives","BTCF0:USTF0",1765144824620,0.0110806,90240.0,90232.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765144825224,0.12604,90275.0,90227.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765144825225,0.0110816,90233.0,90227.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765144825722,0.00016628,90239.0,90232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144825911,0.0110809,90238.0,90232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144826106,0.08906,90233.0,90232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144826311,0.08906,90233.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144826312,0.1001428,90222.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144826519,0.04366449,90222.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144826821,0.45474729,90222.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144827406,0.05474729,90222.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144827606,0.0110823,90226.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144827812,0.00016628,90239.0,90221.0,0.09398628]
["bitfinex-derivatives","BTCF0:USTF0",1765144827813,0.013,90222.0,90221.0,0.09398628]
["bitfinex-derivatives","BTCF0:USTF0",1765144828322,0.00016628,90239.0,90221.0,0.09398628]
["bitfinex-derivatives","BTCF0:USTF0",1765144828510,0.00016628,90239.0,90238.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765144828710,0.01124708,90239.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765144829113,0.01124708,90239.0,90225.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765144829315,0.00016628,90239.0,90233.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765144829614,0.01124698,90239.0,90238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144829921,0.00016628,90239.0,90238.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1765144830817,0.13191822,90260.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765144831022,0.0566608,90239.0,90226.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765144831215,0.13191822,90250.0,90225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144831407,0.01108,90245.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765144831819,0.0110815,90234.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765144832015,0.0110802,90244.0,90220.0,0.13191822]
["bitfinex-derivatives","BTCF0:USTF0",1765144832217,0.00016628,90251.0,90245.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1765144832611,0.00016628,90251.0,90226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765144832813,0.0110818,90231.0,90226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765144833008,0.04558,90227.0,90223.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765144833409,0.04558,90227.0,90221.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765144833619,0.04558,90227.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765144833809,0.0110828,90222.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144834020,0.0110823,90227.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144834425,0.00016628,90231.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144834426,0.08906,90222.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144834617,0.1001428,90222.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144835115,0.1001428,90222.0,90221.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765144835614,0.1001428,90222.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144835815,0.1001428,90222.0,90221.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765144836015,0.08906,90222.0,90221.0,0.00916628]
["bitfinex-derivatives","BTCF0:USTF0",1765144836219,0.04558,90222.0,90221.0,0.00916628]
["bitfinex-derivatives","BTCF0:USTF0",1765144836922,0.08906,90222.0,90221.0,0.00916628]
["bitfinex-derivatives","BTCF0:USTF0",1765144837120,0.08906,90222.0,90221.0,0.00716628]
["bitfinex-derivatives","BTCF0:USTF0",1765144837327,0.011082,90229.0,90221.0,0.00916628]
["bitfinex-derivatives","BTCF0:USTF0",1765144837717,0.04558,90222.0,90221.0,0.00916628]
["bitfinex-derivatives","BTCF0:USTF0",1765144837912,0.1001428,90222.0,90221.0,0.00916628]
["bitfinex-derivatives","BTCF0:USTF0",1765144838121,0.08906,90222.0,90221.0,0.00916628]
["bitfinex-derivatives","BTCF0:USTF0",1765144838727,0.08906,90222.0,90221.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765144838917,0.002,90229.0,90221.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765144839118,0.002,90229.0,90222.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765144839922,0.0110821,90228.0,90221.0,0.01016628]
["bitfinex-derivatives","BTCF0:USTF0",1765144840128,0.04558,90222.0,90221.0,0.02124928]
["bitfinex-derivatives","BTCF0:USTF0",1765144840324,0.04558,90222.0,90221.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765144840525,0.08906,90222.0,90221.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765144841030,0.08906,90222.0,90221.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765144841820,0.08906,90222.0,90221.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765144842620,0.0110819,90230.0,90221.0,0.01216628]
["bitfinex-derivatives","BTCF0:USTF0",1765144842922,0.02408395,90229.0,90221.0,0.01216628]
["bitfinex-derivatives","BTCF0:USTF0",1765144843118,0.00016628,90231.0,90221.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765144843119,0.08795,90222.0,90221.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765144843523,0.02586,90224.0,90198.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765144843524,0.0110828,90223.0,90198.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765144843720,0.0110845,90209.0,90190.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1765144844116,0.0110849,90206.0,90198.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765144844427,0.0110861,90196.0,90190.0,0.01119083]
["bitfinex-derivatives","BTCF0:USTF0",1765144844731,0.14300382,90200.0,90193.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765144844919,0.011086,90197.0,90193.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765144845826,0.00016628,90202.0,90190.0,0.00510413]
["bitfinex-derivatives","BTCF0:USTF0",1765144846128,0.00016628,90202.0,90193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765144846129,0.044,90194.0,90193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765144846633,0.044,90194.0,90193.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765144848030,0.044,90194.0,90190.0,0.02619083]
["bitfinex-derivatives","BTCF0:USTF0",1765144848230,0.044,90194.0,90193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144848531,0.044,90194.0,90193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765144849030,0.00016628,90202.0,90193.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1765144849232,0.00016628,90202.0,90201.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1765144849720,0.0110859,90197.0,90195.0,0.0382161]
["bitfinex-derivatives","BTCF0:USTF0",1765144849919,0.00016628,90202.0,90193.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765144849920,0.044,90194.0,90193.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765144850333,0.044,90194.0,90193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765144850922,0.00016628,90202.0,90200.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765144851124,0.00016628,90202.0,90201.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1765144851525,0.0110859,90198.0,90193.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765144851724,0.01125168,90202.0,90198.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765144851927,0.05525168,90202.0,90201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765144852129,0.04416628,90202.0,90201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765144852436,0.00016628,90202.0,90201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765144852634,0.08811628,90202.0,90201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765144852933,0.0990354,90201.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144853230,0.044,90201.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144853438,0.044,90198.0,90197.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765144853628,0.0110859,90197.0,90193.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765144853830,0.0110857,90199.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765144854034,0.0110861,90196.0,90195.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1765144854629,0.0550861,90196.0,90190.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1765144855032,0.0550861,90196.0,90194.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765144855338,0.044,90196.0,90195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765144855532,0.0110855,90201.0,90197.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765144855732,0.0990355,90201.0,90197.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765144855939,0.0990359,90197.0,90196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144856433,0.0990359,90197.0,90190.0,0.01510413]
["bitfinex-derivatives","BTCF0:USTF0",1765144856434,0.0110864,90194.0,90190.0,0.01510413]
["bitfinex-derivatives","BTCF0:USTF0",1765144856631,0.0110864,90194.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765144856832,0.044,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765144857029,0.08795,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765144857225,0.01125168,90202.0,90198.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765144857431,0.08795,90197.0,90196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144858736,0.08795,90197.0,90196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765144859039,0.0110865,90192.0,90191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144859734,0.0110865,90192.0,90190.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1765144860439,0.0110865,90192.0,90191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144860637,0.0110861,90196.0,90195.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1765144860935,0.0550861,90196.0,90195.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1765144861135,0.044,90196.0,90195.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1765144861342,0.0110854,90201.0,90195.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1765144861930,0.0940958,90198.0,90197.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1765144862236,0.0940958,90198.0,90195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765144862237,0.08301,90196.0,90195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765144862427,0.0110861,90195.0,90192.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765144862831,0.0110861,90195.0,90190.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1765144863041,0.0110861,90195.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765144863341,0.0940957,90199.0,90198.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1765144863725,0.0110863,90195.0,90192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144864632,0.0110863,90195.0,90194.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1765144865036,0.0526263,90195.0,90191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144865237,0.1320845,90202.0,90154.0,0.07915766]
["bitfinex-derivatives","BTCF0:USTF0",1765144865238,0.0110899,90165.0,90154.0,0.07915766]
["bitfinex-derivatives","BTCF0:USTF0",1765144865447,0.0110877,90183.0,90152.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765144865448,0.13191822,90172.0,90152.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765144865633,0.0110916,90151.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765144865834,0.04154,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765144866140,0.04154,90144.0,90128.0,0.07915766]
["bitfinex-derivatives","BTCF0:USTF0",1765144866141,0.04154,90144.0,90141.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765144866340,0.00012649,90143.0,90142.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1765144866541,0.04166649,90143.0,90142.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1765144866742,0.00012649,90143.0,90142.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1765144867138,0.00016637,90152.0,90151.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1765144867342,0.00016637,90152.0,90151.0,0.0963516]
["bitfinex-derivatives","BTCF0:USTF0",1765144867639,0.00016637,90152.0,90144.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765144867640,0.08301,90145.0,90144.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765144867837,0.08301,90145.0,90144.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1765144868037,0.04154,90145.0,90144.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1765144868245,0.00016637,90152.0,90151.0,0.0963516]
["bitfinex-derivatives","BTCF0:USTF0",1765144868632,0.00016637,90152.0,90151.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1765144868633,0.08317637,90152.0,90151.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1765144868843,0.08317637,90152.0,90151.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1765144869041,0.08317637,90152.0,90151.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1765144869242,0.04170637,90152.0,90151.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1765144869538,0.08317637,90152.0,90151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144869743,0.08317637,90152.0,90151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765144870935,0.08317637,90152.0,90151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765144872043,0.08317637,90152.0,90151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144872547,0.08035,90134.0,90116.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1765144872751,0.08035,90134.0,90103.0,1.13465681]
["bitfinex-derivatives","BTCF0:USTF0",1765144872752,0.0914445,90127.0,90114.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765144872942,0.0914445,90127.0,90110.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1765144873141,0.0914445,90127.0,90114.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765144873748,0.0914445,90127.0,90117.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765144873947,0.0914445,90127.0,90119.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765144874151,0.08035,90127.0,90123.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765144874744,0.0110937,90134.0,90127.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765144875550,0.08035,90127.0,90126.0,0.00127739]
["bitfinex-derivatives","BTCF0:USTF0",1765144875936,0.08035,90127.0,90126.0,0.00094759]
["bitfinex-derivatives","BTCF0:USTF0",1765144876744,0.08035,90118.0,90117.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765144876947,0.1064,90118.0,90117.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1765144877548,0.1064,90118.0,90090.0,0.1046562]
["bitfinex-derivatives","BTCF0:USTF0",1765144877549,0.0406,90099.0,90093.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1765144878247,0.0406,90099.0,90090.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1765144878437,0.08035,90092.0,90083.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1765144878838,0.08035,90092.0,90082.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765144879051,0.08035,90092.0,90082.0,0.01121257]
["bitfinex-derivatives","BTCF0:USTF0",1765144879242,0.08035,90092.0,90086.0,0.01137701]
["bitfinex-derivatives","BTCF0:USTF0",1765144879437,0.08035,90092.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1765144879841,0.08035,90092.0,90091.0,0.04182091]
["bitfinex-derivatives","BTCF0:USTF0",1765144880041,0.07886267,90101.0,90100.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144880042,0.00016647,90101.0,90100.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144880244,0.00016647,90101.0,90100.0,0.0942978]
["bitfinex-derivatives","BTCF0:USTF0",1765144880647,0.0786962,90120.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765144880842,0.0110936,90135.0,90129.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144881144,0.0110938,90134.0,90125.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765144881341,0.0786962,90150.0,90138.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765144881540,0.0786962,90150.0,90148.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765144881740,0.08035,90136.0,90135.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765144883050,0.0914441,90130.0,90129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144883440,0.02605,90132.0,90106.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765144883643,0.0786962,90120.0,90106.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765144884045,0.0786962,90120.0,90110.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1765144884258,0.00016647,90122.0,90121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144885050,0.0110953,90121.0,90108.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765144885353,0.08035,90107.0,90106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765144886351,0.0786962,90120.0,90106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144886548,0.08035,90105.0,90104.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765144886748,0.1573924,90120.0,90104.0,0.10927257]
["bitfinex-derivatives","BTCF0:USTF0",1765144886749,0.0110964,90112.0,90104.0,0.10927257]
["bitfinex-derivatives","BTCF0:USTF0",1765144887052,0.0110964,90112.0,90106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144887246,0.1573924,90120.0,90106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765144887451,0.0110963,90113.0,90107.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765144887850,0.0110957,90118.0,90107.0,0.0528269]
["bitfinex-derivatives","BTCF0:USTF0",1765144888157,0.0786962,90120.0,90119.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144888346,0.00016647,90122.0,90121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144888747,0.00016647,90122.0,90106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765144888950,0.0786962,90116.0,90106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765144889154,0.0897921,90116.0,90107.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765144889555,0.0897921,90116.0,90107.0,0.018097]
["bitfinex-derivatives","BTCF0:USTF0",1765144889857,0.011096,90115.0,90108.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765144891256,0.011096,90115.0,90108.0,0.0140968]
["bitfinex-derivatives","BTCF0:USTF0",1765144891658,0.0786962,90116.0,90115.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144891857,0.0110956,90119.0,90115.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144892054,0.00016647,90122.0,90121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144893656,0.00316647,90122.0,90121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144894356,0.01416647,90122.0,90121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144894550,0.0110968,90109.0,90104.0,0.03716987]
["bitfinex-derivatives","BTCF0:USTF0",1765144894750,0.0110972,90106.0,90104.0,0.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1765144895055,0.0406,90105.0,90104.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765144895253,0.01416647,90122.0,90104.0,0.09440987]
["bitfinex-derivatives","BTCF0:USTF0",1765144895453,0.01416647,90122.0,90121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144895763,0.01116647,90122.0,90121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144896650,0.00316647,90122.0,90121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765144897051,0.00316647,90122.0,90116.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1765144897052,0.0406,90117.0,90116.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1765144897252,0.0406,90117.0,90116.0,0.0528258]
["bitfinex-derivatives","BTCF0:USTF0",1765144897555,0.0406,90108.0,90107.0,0.094297]
["bitfinex-derivatives","BTCF0:USTF0",1765144897758,0.0110957,90118.0,90112.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1765144897956,0.08035,90105.0,90104.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765144898157,0.0406,90105.0,90104.0,0.04184257]
["bitfinex-derivatives","BTCF0:USTF0",1765144898354,0.0406,90105.0,90104.0,0.08331257]
["bitfinex-derivatives","BTCF0:USTF0",1765144898655,0.08035,90105.0,90104.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765144899854,0.08035,90105.0,90104.0,0.00311257]
["bitfinex-derivatives","BTCF0:USTF0",1765144900062,0.08035,90105.0,90104.0,0.00811257]
["bitfinex-derivatives","BTCF0:USTF0",1765144900455,0.08035,90105.0,90104.0,0.00511257]
["bitfinex-derivatives","BTCF0:USTF0",1765144900659,0.08035,90105.0,90104.0,0.00811257]
["bitfinex-derivatives","BTCF0:USTF0",1765144901666,0.08035,90105.0,90104.0,0.00311257]
["bitfinex-derivatives","BTCF0:USTF0",1765144901855,0.08035,90105.0,90104.0,0.00811257]
["bitfinex-derivatives","BTCF0:USTF0",1765144902460,0.10458852,90105.0,90104.0,0.00811257]
["bitfinex-derivatives","BTCF0:USTF0",1765144902757,0.10458852,90105.0,90104.0,0.00511257]
["bitfinex-derivatives","BTCF0:USTF0",1765144902963,0.10458852,90105.0,90104.0,0.00711257]
["bitfinex-derivatives","BTCF0:USTF0",1765144903161,0.10458852,90105.0,90104.0,0.00211257]
["bitfinex-derivatives","BTCF0:USTF0",1765144903362,0.10458852,90105.0,90104.0,0.00411257]
["bitfinex-derivatives","BTCF0:USTF0",1765144903661,0.0905688,90092.0,90091.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765144904955,0.0905688,90092.0,90091.0,0.00709091]
["bitfinex-derivatives","BTCF0:USTF0",1765144905154,0.0905688,90092.0,90091.0,0.01109091]
["bitfinex-derivatives","BTCF0:USTF0",1765144905756,0.0905688,90092.0,90062.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1765144905757,0.0111013,90073.0,90064.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765144906056,0.03965,90063.0,90059.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765144906761,0.03965,90063.0,90062.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1765144907157,0.03973495,90063.0,90062.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1765144907558,0.0905728,90060.0,90059.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765144908054,0.0905728,90060.0,90045.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765144908250,0.0786962,90055.0,90045.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765144908451,0.0111035,90054.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765144908657,0.0786962,90055.0,90051.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765144908958,0.01126957,90059.0,90051.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765144909264,0.0111034,90056.0,90046.0,0.01138204]
["bitfinex-derivatives","BTCF0:USTF0",1765144909466,0.001,90054.0,90046.0,0.01538204]
["bitfinex-derivatives","BTCF0:USTF0",1765144909867,0.001,90054.0,90049.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1765144910054,0.03965,90050.0,90049.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1765144910458,0.03965,90050.0,90049.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1765144910857,0.090574,90050.0,90049.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1765144911064,0.07947,90047.0,90046.0,0.00327764]
["bitfinex-derivatives","BTCF0:USTF0",1765144911357,0.07956099,90047.0,90046.0,0.08055764]
["bitfinex-derivatives","BTCF0:USTF0",1765144911858,0.07956099,90047.0,90046.0,0.07655764]
["bitfinex-derivatives","BTCF0:USTF0",1765144912864,0.08056099,90047.0,90046.0,0.08355764]
["bitfinex-derivatives","BTCF0:USTF0",1765144913064,0.00109099,90047.0,90046.0,0.08355764]
["bitfinex-derivatives","BTCF0:USTF0",1765144913659,0.08056099,90047.0,90046.0,0.08355764]
["bitfinex-derivatives","BTCF0:USTF0",1765144913862,0.08056099,90047.0,90046.0,0.00727764]
["bitfinex-derivatives","BTCF0:USTF0",1765144914774,0.08056099,90047.0,90046.0,0.04520764]
["bitfinex-derivatives","BTCF0:USTF0",1765144915371,0.08056099,90047.0,90046.0,0.09466214]
["bitfinex-derivatives","BTCF0:USTF0",1765144915562,0.00109099,90047.0,90046.0,0.09466214]
["bitfinex-derivatives","BTCF0:USTF0",1765144917163,0.00016657,90059.0,90058.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1765144918069,0.0786962,90080.0,90079.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765144918272,0.03965,90080.0,90079.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765144918470,0.03965,90080.0,90060.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1765144918471,0.03965,90073.0,90069.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1765144918662,0.07947,90073.0,90072.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1765144919259,0.0876962,90080.0,90063.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765144919471,0.0876962,90080.0,90079.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1765144919472,0.1671662,90080.0,90079.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1765144919768,0.08847,90080.0,90079.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1765144920280,0.009,90080.0,90079.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765144920475,0.07947,90073.0,90063.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765144920672,0.0905713,90072.0,90071.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1765144920868,0.00016657,90082.0,90080.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765144920869,0.1183462,90081.0,90080.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765144921068,0.1183462,90081.0,90034.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765144921069,0.0905744,90047.0,90034.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765144921370,0.13080304,90072.0,90030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765144921371,0.05804503,90091.0,90053.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1765144921562,0.07947,90064.0,90063.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1765144921765,0.0111025,90062.0,90052.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765144921961,0.0111025,90062.0,90046.0,0.07655764]
["bitfinex-derivatives","BTCF0:USTF0",1765144921962,0.0111044,90047.0,90046.0,0.07655764]
["bitfinex-derivatives","BTCF0:USTF0",1765144922165,0.0507544,90047.0,90046.0,0.07655764]
["bitfinex-derivatives","BTCF0:USTF0",1765144922364,0.0905744,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765144922866,0.0915744,90047.0,90046.0,0.00527764]
["bitfinex-derivatives","BTCF0:USTF0",1765144923369,0.0915744,90047.0,90046.0,0.00827764]
["bitfinex-derivatives","BTCF0:USTF0",1765144923569,0.0359,90025.0,90001.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765144923770,0.07379,90025.0,90024.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1765144924269,0.00016657,90029.0,90024.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765144924475,0.00016657,90029.0,90028.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765144925571,0.00316657,90029.0,90028.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765144925768,0.0786962,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765144925975,0.0359,90060.0,90059.0,0.0857229]
["bitfinex-derivatives","BTCF0:USTF0",1765144926361,0.0786962,90069.0,90063.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1765144926567,0.0786962,90069.0,90051.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1765144926568,0.07379,90076.0,90075.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765144927071,0.07379,90074.0,90073.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765144928678,0.08179,90074.0,90073.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765144929674,0.08179,90074.0,90073.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1765144929872,0.008,90074.0,90073.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1765144931174,0.00016657,90085.0,90084.0,0.0857198]
["bitfinex-derivatives","BTCF0:USTF0",1765144931675,0.07181,90067.0,90066.0,0.01126857]
["bitfinex-derivatives","BTCF0:USTF0",1765144931984,0.07181,90067.0,90066.0,0.08274857]
["bitfinex-derivatives","BTCF0:USTF0",1765144932272,0.03493,90067.0,90066.0,0.08274857]
["bitfinex-derivatives","BTCF0:USTF0",1765144932477,0.07181,90067.0,90066.0,0.04587857]
["bitfinex-derivatives","BTCF0:USTF0",1765144933066,0.07181,90074.0,90073.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1765144933673,0.03493,90082.0,90081.0,0.0457101]
["bitfinex-derivatives","BTCF0:USTF0",1765144933874,0.03493,90082.0,90081.0,0.0825801]
["bitfinex-derivatives","BTCF0:USTF0",1765144934071,0.03688,90077.0,90076.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765144934277,0.07181,90077.0,90076.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765144935278,0.025,90082.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765144935279,0.07181,90067.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765144937073,0.07181,90067.0,90066.0,0.00116657]
["bitfinex-derivatives","BTCF0:USTF0",1765144937686,0.07181,90067.0,90066.0,0.00416657]
["bitfinex-derivatives","BTCF0:USTF0",1765144938183,0.07181,90067.0,90066.0,0.01526857]
["bitfinex-derivatives","BTCF0:USTF0",1765144938381,0.07181,90067.0,90066.0,0.00416657]
["bitfinex-derivatives","BTCF0:USTF0",1765144938684,0.0111038,90052.0,90043.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765144938870,0.07181,90044.0,90043.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765144939775,0.07181,90044.0,90043.0,0.0457148]
["bitfinex-derivatives","BTCF0:USTF0",1765144940079,0.07181,90044.0,90043.0,0.0151048]
["bitfinex-derivatives","BTCF0:USTF0",1765144940080,0.07281,90044.0,90043.0,0.0151048]
["bitfinex-derivatives","BTCF0:USTF0",1765144940670,0.07281,90044.0,90043.0,0.0261048]
["bitfinex-derivatives","BTCF0:USTF0",1765144941579,0.07281,90044.0,90043.0,0.0151048]
["bitfinex-derivatives","BTCF0:USTF0",1765144941778,0.001,90044.0,90043.0,0.0975848]
["bitfinex-derivatives","BTCF0:USTF0",1765144942880,0.00016657,90053.0,90052.0,0.0825838]
["bitfinex-derivatives","BTCF0:USTF0",1765144943081,0.0111038,90052.0,90047.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765144943381,0.07181,90048.0,90047.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765144944086,0.07181,90048.0,90047.0,0.0151042]
["bitfinex-derivatives","BTCF0:USTF0",1765144944285,0.07181,90048.0,90047.0,0.0231042]
["bitfinex-derivatives","BTCF0:USTF0",1765144944883,0.07181,90048.0,90047.0,0.0151042]
["bitfinex-derivatives","BTCF0:USTF0",1765144945084,0.07181,90048.0,90047.0,0.0231042]
["bitfinex-derivatives","BTCF0:USTF0",1765144945387,0.0829142,90048.0,90047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765144946380,0.001,90048.0,90047.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1765144947281,0.00016657,90053.0,90052.0,0.0825838]
["bitfinex-derivatives","BTCF0:USTF0",1765144948080,0.07181,90075.0,90074.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765144948282,0.07181,90075.0,90070.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765144948478,0.07181,90075.0,90074.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1765144948676,0.07181,90075.0,90074.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765144949276,0.07181,90075.0,90074.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1765144949578,0.07181,90066.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765144950282,0.01887,90072.0,90044.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765144950283,0.07181,90045.0,90044.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765144950680,0.07181,90045.0,90044.0,0.0457146]
["bitfinex-derivatives","BTCF0:USTF0",1765144951086,0.07181,90045.0,90044.0,0.0825846]
["bitfinex-derivatives","BTCF0:USTF0",1765144951288,0.03493,90045.0,90044.0,0.0825846]
["bitfinex-derivatives","BTCF0:USTF0",1765144951678,0.00016657,90054.0,90052.0,0.0825838]
["bitfinex-derivatives","BTCF0:USTF0",1765144951876,0.00016657,90054.0,90053.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765144952294,0.13214278,90080.0,90071.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765144952982,0.13214278,90080.0,90060.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1765144953187,0.0110998,90084.0,90079.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1765144953785,0.07181,90085.0,90080.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765144954284,0.016,90084.0,90080.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765144954687,0.07181,90077.0,90072.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765144954880,0.03493,90073.0,90072.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765144955082,0.03493,90073.0,90072.0,0.0457113]
["bitfinex-derivatives","BTCF0:USTF0",1765144955287,0.07181,90073.0,90061.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765144955589,0.07181,90062.0,90061.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765144956988,0.07181,90062.0,90061.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1765144958592,0.07181,90062.0,90061.0,0.00416657]
["bitfinex-derivatives","BTCF0:USTF0",1765144958994,0.07181,90047.0,90046.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765144959891,0.03493,90047.0,90046.0,0.0825845]
["bitfinex-derivatives","BTCF0:USTF0",1765144960089,0.07181,90050.0,90049.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765144961086,0.07181,90050.0,90049.0,0.0457141]
["bitfinex-derivatives","BTCF0:USTF0",1765144961087,0.03493,90050.0,90049.0,0.0457141]
["bitfinex-derivatives","BTCF0:USTF0",1765144961289,0.03493,90060.0,90059.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765144962190,0.07181,90060.0,90059.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765144962393,0.07181,90060.0,90059.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765144962885,0.07181,90060.0,90059.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765144963386,0.08945,90060.0,90059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144967291,0.03493,90060.0,90059.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1765144967490,0.0111025,90063.0,90062.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765144967886,0.0753725,90063.0,90062.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765144968099,0.06427,90060.0,90059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765144968599,0.08191,90060.0,90059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144969298,0.06427,90052.0,90051.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765144970190,0.06427,90047.0,90046.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765144971289,0.06527,90047.0,90046.0,0.0151044]
["bitfinex-derivatives","BTCF0:USTF0",1765144972000,0.06527,90047.0,90046.0,0.0221044]
["bitfinex-derivatives","BTCF0:USTF0",1765144972699,0.06527,90047.0,90046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765144974000,0.06527,90047.0,90046.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765144976500,0.06527,90047.0,90046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765144976699,0.06527,90047.0,90046.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1765144977003,0.06527,90047.0,90046.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765144977500,0.06527,90047.0,90046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765144980195,0.0329,90047.0,90046.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765144980698,0.001,90047.0,90046.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765144981989,0.06527,90047.0,90046.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765144982402,0.001,90047.0,90046.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765144983002,0.001,90047.0,90046.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765144983003,0.06292,90047.0,90046.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765144983501,0.06292,90047.0,90046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765144983806,0.06292,90047.0,90046.0,0.00678539]
["bitfinex-derivatives","BTCF0:USTF0",1765144983807,0.0740244,90047.0,90046.0,0.00678539]
["bitfinex-derivatives","BTCF0:USTF0",1765144984100,0.06139,90026.0,90025.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1765144984307,0.06139,90033.0,90032.0,0.0767562]
["bitfinex-derivatives","BTCF0:USTF0",1765144984899,0.00016657,90035.0,90034.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1765144986002,0.01,90047.0,90046.0,0.0957645]
["bitfinex-derivatives","BTCF0:USTF0",1765144986408,0.06139,90047.0,90046.0,0.0957645]
["bitfinex-derivatives","BTCF0:USTF0",1765144987005,0.06155657,90056.0,90055.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765144987210,0.06139,90052.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765144987999,0.06139,90052.0,90051.0,0.0440338]
["bitfinex-derivatives","BTCF0:USTF0",1765144988204,0.06139,90052.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765144988603,0.0111042,90049.0,90046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765144988809,0.06139,90038.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765144990601,0.06239,90038.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765144991202,0.07139,90038.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765144991415,0.06139,90023.0,90022.0,0.0440375]
["bitfinex-derivatives","BTCF0:USTF0",1765144991804,0.06139,90023.0,90022.0,0.0767575]
["bitfinex-derivatives","BTCF0:USTF0",1765144992199,0.0900153,90032.0,90017.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765144992200,0.0635,90018.0,90017.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765144992405,0.0635,90015.0,90013.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765144992609,0.0635,90015.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765144992810,0.0746093,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765144993109,0.01584,90013.0,89983.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765144993110,0.078909,89993.0,89983.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765144993310,0.0635,89984.0,89983.0,0.0424521]
["bitfinex-derivatives","BTCF0:USTF0",1765144993708,0.06359165,89984.0,89983.0,0.0424521]
["bitfinex-derivatives","BTCF0:USTF0",1765144994012,0.06359165,89984.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1765144994214,0.0635,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1765144994401,0.06359165,89967.0,89966.0,0.06194788]
["bitfinex-derivatives","BTCF0:USTF0",1765144994712,0.06359165,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1765144995105,0.0635,89962.0,89961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765144996214,0.00109165,89967.0,89961.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1765144996407,0.03119,89962.0,89961.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1765144996606,0.00109165,89967.0,89966.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765144996807,0.06359165,89967.0,89966.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765144997111,0.001,89962.0,89961.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765144997315,0.001,89962.0,89935.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765144997316,0.0111151,89960.0,89935.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765144997611,0.078909,89951.0,89950.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765144997816,9.165e-05,89959.0,89958.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765144999207,0.00109165,89959.0,89958.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765144999808,0.00209165,89959.0,89958.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765145000010,1.65e-06,89959.0,89958.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765145000410,0.00016668,89967.0,89966.0,0.0727844]
["bitfinex-derivatives","BTCF0:USTF0",1765145000814,0.0111095,90006.0,89989.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765145001015,0.078909,90010.0,90009.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765145001225,0.08868848,90023.0,90018.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765145001226,0.078909,90019.0,90018.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765145001420,0.0422975,90022.0,90012.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1765145001611,0.0746075,90022.0,90012.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1765145001812,0.1535165,90022.0,90012.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1765145002306,0.03119,90009.0,90008.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145002510,0.0635,90009.0,90008.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145003028,0.03119,90009.0,90008.0,0.06183668]
["bitfinex-derivatives","BTCF0:USTF0",1765145003318,0.038,90010.0,90009.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765145003526,0.011108,90018.0,90009.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765145003713,0.011108,90018.0,90008.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765145003714,0.0635,90009.0,90008.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765145004016,0.0635,90009.0,90008.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145004226,0.0836091,90009.0,90008.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765145004523,0.0836091,90009.0,89978.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765145004524,0.4201091,90009.0,89978.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765145004719,0.078909,89988.0,89978.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765145005320,0.110099,89988.0,89987.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765145005625,0.03119,89988.0,89987.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765145005825,0.0635,89988.0,89987.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765145006022,0.0635,89988.0,89978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145006023,0.0635,89988.0,89979.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765145006211,0.0635,89988.0,89987.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765145006414,0.0725,89988.0,89987.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1765145006721,0.009,89988.0,89987.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765145006922,0.0635,89988.0,89978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145007119,0.0111118,89987.0,89979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145007523,0.0111118,89987.0,89976.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765145007822,0.0111124,89983.0,89971.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765145008021,0.0111133,89975.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765145008227,0.0900223,89975.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765145008627,0.03119,89966.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765145008813,0.00016668,89974.0,89969.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765145009019,0.00016668,89974.0,89973.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765145009521,0.03135668,89974.0,89973.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765145010527,0.03535668,89974.0,89973.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765145011426,0.06766668,89974.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145011923,0.06866668,89974.0,89973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145012525,0.03635668,89974.0,89973.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765145012932,0.06866668,89974.0,89973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145013728,0.06866668,89974.0,89973.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765145013942,0.06866668,89974.0,89973.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765145014134,0.06866668,89974.0,89973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145014537,0.00516668,89974.0,89973.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1765145015943,0.06866668,89974.0,89973.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765145016141,0.06866668,89974.0,89973.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765145016437,0.06866668,89974.0,89973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145017236,0.06866668,89974.0,89973.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765145017437,0.00516668,89974.0,89973.0,0.0944935]
["bitfinex-derivatives","BTCF0:USTF0",1765145021333,0.078909,90000.0,89973.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1765145021539,0.01531,90025.0,90005.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765145021540,0.078909,90010.0,90005.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765145021940,0.183549,90015.0,90005.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765145022145,0.183549,90015.0,89999.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1765145022146,0.08890803,90006.0,89999.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1765145022446,0.01111,90002.0,89997.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765145022636,0.004,90000.0,89997.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765145022838,0.004,90000.0,89999.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765145023037,0.004,90000.0,89999.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765145023233,0.005,90000.0,89999.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765145023841,0.004,90000.0,89999.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765145024144,0.00016668,90012.0,90011.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765145024355,0.0111054,90039.0,90038.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765145024544,0.02448594,90039.0,90038.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765145025141,0.0111052,90041.0,90040.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765145025343,0.0749152,90041.0,90040.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765145025540,0.0111056,90038.0,90034.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1765145025745,0.0111056,90038.0,90031.0,0.01127298]
["bitfinex-derivatives","BTCF0:USTF0",1765145025948,0.06381,90032.0,90031.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145026942,0.088267,90032.0,90031.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145027241,0.06381,90032.0,90031.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145027647,0.0111054,90039.0,90038.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765145027842,0.0111059,90035.0,90031.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1765145028044,0.005,90032.0,90031.0,0.06379668]
["bitfinex-derivatives","BTCF0:USTF0",1765145028553,0.004,90032.0,90031.0,0.06379668]
["bitfinex-derivatives","BTCF0:USTF0",1765145029137,0.004,90032.0,90031.0,0.06279668]
["bitfinex-derivatives","BTCF0:USTF0",1765145029351,0.006,90032.0,90031.0,0.06279668]
["bitfinex-derivatives","BTCF0:USTF0",1765145029552,0.004,90032.0,90031.0,0.06279668]
["bitfinex-derivatives","BTCF0:USTF0",1765145029740,0.06781,90032.0,90031.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145029940,0.06581,90032.0,90031.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145030747,0.06681,90032.0,90031.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145030948,0.06481,90032.0,90031.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145031143,0.06781,90032.0,90031.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145031654,0.09581,90032.0,90031.0,0.00316668]
["bitfinex-derivatives","BTCF0:USTF0",1765145032151,0.06381,90032.0,90031.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145032357,0.09381,90032.0,90031.0,0.00316668]
["bitfinex-derivatives","BTCF0:USTF0",1765145033754,0.06381,90032.0,90031.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145033956,0.10481,90032.0,90031.0,0.00316668]
["bitfinex-derivatives","BTCF0:USTF0",1765145034454,0.10381,90032.0,90031.0,0.00316668]
["bitfinex-derivatives","BTCF0:USTF0",1765145035249,0.09381,90032.0,90031.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1765145035444,0.10381,90032.0,90031.0,0.00316668]
["bitfinex-derivatives","BTCF0:USTF0",1765145035647,0.0111098,90003.0,89999.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1765145036049,0.0111098,90003.0,90002.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765145036255,0.0111098,90003.0,90002.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765145036562,0.078909,90009.0,89996.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1765145036563,0.0111106,89997.0,89996.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1765145036763,0.06167,89994.0,89993.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145038162,0.01771,89986.0,89961.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765145038358,0.078909,89971.0,89961.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765145038655,0.0111141,89969.0,89968.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765145039261,0.0413641,89969.0,89968.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765145039461,0.0413641,89969.0,89961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765145039462,0.0111148,89963.0,89962.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1765145039661,0.06167,89962.0,89961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765145039860,0.06167,89962.0,89961.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1765145040060,0.06167,89962.0,89961.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1765145040262,0.06167,89962.0,89961.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1765145040663,0.001,89969.0,89968.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765145041358,0.0111126,89981.0,89976.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765145041758,0.04152968,89977.0,89976.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765145042367,0.07294968,89977.0,89976.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1765145042760,0.00016668,89977.0,89976.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765145043665,0.00016668,89977.0,89976.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765145048663,0.03041668,89977.0,89976.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765145048858,0.00016668,89977.0,89976.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765145049766,0.0111111,89993.0,89992.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765145050970,0.0121111,89993.0,89992.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765145051170,0.0181111,89993.0,89992.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765145051673,0.007,89993.0,89992.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765145052467,0.00016668,90001.0,89992.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765145052675,0.0111071,90025.0,90024.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145053467,0.0415771,90025.0,90024.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145053665,0.0111076,90022.0,90015.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145053865,0.0111076,90022.0,90021.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145054768,0.0171072,90025.0,90021.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145054964,0.006,90025.0,90024.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145056563,0.00016668,90034.0,90033.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145057173,0.0111053,90040.0,90039.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145057771,0.0709553,90040.0,90039.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145058677,0.0729553,90040.0,90039.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765145059067,0.011107,90026.0,90025.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765145059375,0.041577,90026.0,90025.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145059675,0.13237944,90035.0,90018.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765145059676,0.0111074,90023.0,90018.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765145059875,0.03047,90022.0,90021.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1765145060066,0.03047,90022.0,90021.0,0.0407575]
["bitfinex-derivatives","BTCF0:USTF0",1765145060267,0.03047,90022.0,90021.0,0.0698775]
["bitfinex-derivatives","BTCF0:USTF0",1765145060668,0.05985,90022.0,90021.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145061176,0.05985,90022.0,90021.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765145061671,0.06085,90022.0,90021.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765145062072,0.06085,90022.0,90021.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1765145062478,0.06085,90022.0,90015.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145062671,0.011108,90018.0,90015.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145062870,0.05985,90016.0,90015.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145063773,0.0111094,90007.0,90000.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765145064165,0.0111094,90007.0,90006.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145064368,0.13237944,90010.0,90006.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145064668,0.0111092,90009.0,90008.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765145064874,0.0415792,90009.0,90008.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765145065867,0.0709592,90009.0,90008.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145066369,0.0729592,90009.0,90008.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145067178,0.0739592,90009.0,90008.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145067682,0.0729592,90009.0,90008.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145068274,0.0729592,90009.0,89999.0,0.01798668]
["bitfinex-derivatives","BTCF0:USTF0",1765145068474,0.0709595,90006.0,90005.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145068686,0.002,90009.0,90008.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145068994,0.001,90009.0,90008.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145069283,0.002,90009.0,90008.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145069686,0.003,90009.0,90008.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145070178,0.04174478,90018.0,90017.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145070376,0.0111089,90010.0,90008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765145070577,0.03047,90009.0,90008.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765145070881,0.05985,90009.0,90008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765145071082,0.05985,90009.0,90008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765145071283,0.0709602,90000.0,89999.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145071781,0.00955,90013.0,90008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765145071782,0.14348854,90009.0,90008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765145071982,0.0709591,90009.0,90008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765145072377,0.01111,90002.0,90001.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145072678,0.0709599,90002.0,90001.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145073768,0.0729599,90002.0,90001.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145074279,0.05985,90000.0,89999.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145075485,0.06285,90000.0,89999.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145075783,0.05985,90000.0,89999.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145075983,0.06285,90000.0,89999.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145076984,0.06785,90000.0,89999.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145077481,0.0709625,89982.0,89973.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765145077675,0.0301618,90000.0,89958.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765145077676,0.20022944,90000.0,89999.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765145077870,0.20022944,90000.0,89991.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765145077871,0.0111112,89993.0,89992.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145078076,0.008,90000.0,89980.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765145078077,0.0709619,89986.0,89985.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145078370,0.0709624,89983.0,89982.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145078570,0.0111116,89989.0,89988.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145078773,0.0709616,89989.0,89988.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145078970,0.0709616,89989.0,89988.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765145079579,0.0415825,89982.0,89981.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145079780,0.0709625,89982.0,89981.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765145080182,0.0709625,89982.0,89981.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765145080482,0.0709629,89978.0,89977.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145081883,0.0709629,89978.0,89977.0,0.05933668]
["bitfinex-derivatives","BTCF0:USTF0",1765145082083,0.0709629,89978.0,89977.0,0.06233668]
["bitfinex-derivatives","BTCF0:USTF0",1765145082275,0.0111119,89986.0,89980.0,0.0292626]
["bitfinex-derivatives","BTCF0:USTF0",1765145082480,0.14349124,89987.0,89986.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765145082792,0.0387318,89987.0,89986.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765145083885,0.001,89987.0,89986.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765145084287,0.001,89987.0,89986.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765145085292,0.14349014,89996.0,89993.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765145085487,0.0111107,89996.0,89993.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765145086697,0.05817668,89994.0,89993.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765145086882,0.02762,89981.0,89980.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765145087491,0.0387321,89985.0,89984.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765145087695,0.0661221,89985.0,89984.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765145088399,0.0661229,89978.0,89977.0,0.05718668]
["bitfinex-derivatives","BTCF0:USTF0",1765145088589,0.0661229,89978.0,89977.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765145089393,0.0661229,89978.0,89977.0,0.00316668]
["bitfinex-derivatives","BTCF0:USTF0",1765145089591,0.0661229,89978.0,89977.0,0.00516668]
["bitfinex-derivatives","BTCF0:USTF0",1765145089797,0.0661229,89978.0,89977.0,0.03266668]
["bitfinex-derivatives","BTCF0:USTF0",1765145090786,0.0661229,89978.0,89977.0,0.06218668]
["bitfinex-derivatives","BTCF0:USTF0",1765145091707,0.0661229,89978.0,89977.0,0.00516668]
["bitfinex-derivatives","BTCF0:USTF0",1765145092203,0.0661252,89959.0,89958.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765145092500,0.0661252,89959.0,89958.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765145093491,0.0671252,89959.0,89958.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765145094189,0.0671252,89959.0,89958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765145094395,0.0671252,89959.0,89958.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765145094595,0.001,89959.0,89958.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1765145094994,0.001,89959.0,89958.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1765145094995,0.002,89959.0,89958.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1765145097201,0.002,89959.0,89958.0,0.1012854]
["bitfinex-derivatives","BTCF0:USTF0",1765145097402,0.002,89959.0,89958.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1765145099900,0.03124,89959.0,89958.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1765145100807,0.002,89959.0,89958.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1765145101506,0.002,89959.0,89958.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765145101507,0.06022,89959.0,89958.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765145101708,0.002,89959.0,89958.0,0.1001554]
["bitfinex-derivatives","BTCF0:USTF0",1765145110405,0.002,89959.0,89958.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1765145110613,0.002,89959.0,89937.0,0.07915766]
["bitfinex-derivatives","BTCF0:USTF0",1765145110614,0.0693373,89942.0,89941.0,0.03573968]
["bitfinex-derivatives","BTCF0:USTF0",1765145110809,0.0693373,89942.0,89941.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765145111111,0.0693373,89942.0,89911.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1765145111112,0.0693382,89935.0,89911.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1765145111308,0.0693382,89935.0,89918.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765145111514,0.0693382,89935.0,89934.0,0.05659801]
["bitfinex-derivatives","BTCF0:USTF0",1765145111714,0.0401177,89939.0,89938.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765145111904,0.0672682,89935.0,89934.0,0.05499801]
["bitfinex-derivatives","BTCF0:USTF0",1765145113200,0.0672682,89935.0,89934.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145113401,0.0682682,89935.0,89934.0,0.00708801]
["bitfinex-derivatives","BTCF0:USTF0",1765145113604,0.0682682,89935.0,89934.0,0.02208801]
["bitfinex-derivatives","BTCF0:USTF0",1765145113814,0.0702682,89935.0,89934.0,0.02208801]
["bitfinex-derivatives","BTCF0:USTF0",1765145116710,0.0692682,89935.0,89934.0,0.01508801]
["bitfinex-derivatives","BTCF0:USTF0",1765145116905,0.0682682,89935.0,89934.0,0.00708801]
["bitfinex-derivatives","BTCF0:USTF0",1765145117105,0.0692682,89935.0,89934.0,0.01608801]
["bitfinex-derivatives","BTCF0:USTF0",1765145117312,0.05615,89907.0,89906.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765145117512,0.05615,89907.0,89888.0,0.01121436]
["bitfinex-derivatives","BTCF0:USTF0",1765145117513,0.05615,89889.0,89888.0,0.01121436]
["bitfinex-derivatives","BTCF0:USTF0",1765145117716,0.05615,89887.0,89870.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765145117910,0.0672741,89887.0,89870.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765145118320,0.05615,89868.0,89867.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765145118611,8.801e-05,89868.0,89867.0,0.0660366]
["bitfinex-derivatives","BTCF0:USTF0",1765145119018,0.05615,89861.0,89857.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765145119215,0.05615,89861.0,89840.0,0.0965809]
["bitfinex-derivatives","BTCF0:USTF0",1765145119216,8.801e-05,89860.0,89859.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765145119409,8.801e-05,89860.0,89859.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765145119912,0.05623801,89860.0,89840.0,0.0965809]
["bitfinex-derivatives","BTCF0:USTF0",1765145120116,0.0790909,89856.0,89840.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765145120318,0.05615,89847.0,89830.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765145120503,0.05623801,89847.0,89846.0,0.02807826]
["bitfinex-derivatives","BTCF0:USTF0",1765145120707,8.801e-05,89847.0,89846.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1765145121013,0.02908801,89847.0,89846.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1765145121214,0.05623801,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765145121724,0.02908801,89847.0,89846.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1765145122017,0.05623801,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765145122406,0.05823801,89847.0,89846.0,0.00527826]
["bitfinex-derivatives","BTCF0:USTF0",1765145122806,0.45823801,89847.0,89846.0,0.00527826]
["bitfinex-derivatives","BTCF0:USTF0",1765145123015,0.05615,89825.0,89824.0,0.02791053]
["bitfinex-derivatives","BTCF0:USTF0",1765145123215,0.05623801,89825.0,89824.0,0.02791053]
["bitfinex-derivatives","BTCF0:USTF0",1765145123406,0.05623801,89825.0,89824.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1765145124218,0.05823801,89825.0,89824.0,0.00311053]
["bitfinex-derivatives","BTCF0:USTF0",1765145124716,0.05823801,89825.0,89824.0,0.03091053]
["bitfinex-derivatives","BTCF0:USTF0",1765145125015,0.05823801,89825.0,89824.0,0.00311053]
["bitfinex-derivatives","BTCF0:USTF0",1765145125221,0.067284,89807.0,89760.0,0.00439717]
["bitfinex-derivatives","BTCF0:USTF0",1765145125518,0.01634,89817.0,89760.0,0.00439717]
["bitfinex-derivatives","BTCF0:USTF0",1765145125519,0.0111346,89803.0,89786.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765145125815,0.0790909,89796.0,89795.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765145126019,0.05615,89796.0,89795.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765145126220,0.05615,89796.0,89760.0,0.08248808]
["bitfinex-derivatives","BTCF0:USTF0",1765145126221,0.0562431,89796.0,89741.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145126422,0.00099999,89790.0,89779.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765145126619,0.00099999,89790.0,89789.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765145126825,0.02916707,89793.0,89792.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765145127022,0.00016707,89793.0,89792.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765145127411,0.05631707,89793.0,89778.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765145127618,0.13624089,89790.0,89778.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765145127814,0.00016707,89793.0,89792.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765145128017,2.27e-06,89796.0,89795.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765145128321,0.00099999,89820.0,89819.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1765145128620,0.09643089,89830.0,89819.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1765145128809,0.09643089,89830.0,89779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145128810,0.0111326,89819.0,89798.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765145129012,0.09643089,89810.0,89800.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765145129213,0.05615,89801.0,89800.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765145129416,0.05628517,89801.0,89800.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1765145130212,0.05628517,89801.0,89747.0,0.0557076]
["bitfinex-derivatives","BTCF0:USTF0",1765145130213,0.01634,89782.0,89741.0,0.00012996]
["bitfinex-derivatives","BTCF0:USTF0",1765145130517,0.08009089,89780.0,89769.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1765145130721,0.00012144,89781.0,89780.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765145130909,0.00012144,89781.0,89770.0,0.0790909]
["bitfinex-derivatives","BTCF0:USTF0",1765145131115,0.00012144,89781.0,89769.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765145131116,0.00099999,89770.0,89762.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765145131313,0.00099999,89770.0,89755.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765145131519,8.862e-05,89769.0,89755.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765145131714,8.862e-05,89769.0,89760.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1765145131919,8.862e-05,89769.0,89750.0,0.0790909]
["bitfinex-derivatives","BTCF0:USTF0",1765145131920,8.862e-05,89769.0,89752.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1765145132119,0.05615,89753.0,89742.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1765145132317,0.00012624,89752.0,89742.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1765145132616,0.00012624,89752.0,89751.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765145133029,0.00012624,89752.0,89751.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1765145133222,0.05627624,89752.0,89747.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1765145133421,0.05627624,89752.0,89751.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765145133422,0.00012624,89752.0,89751.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765145133821,0.00012624,89752.0,89751.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1765145134122,0.00112624,89752.0,89751.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765145134428,0.00112624,89752.0,89751.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1765145134723,0.00112624,89752.0,89751.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765145134924,0.00312624,89752.0,89751.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1765145135321,0.00312624,89752.0,89751.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1765145135628,0.03212624,89752.0,89751.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1765145136322,0.05927624,89752.0,89751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765145138016,0.00312624,89752.0,89751.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1765145138419,0.05927624,89752.0,89751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765145138626,0.05615,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765145138935,0.067294,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765145139226,0.0790909,89730.0,89720.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765145139434,0.00016717,89735.0,89719.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765145139627,0.0790909,89729.0,89719.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765145139932,0.05715,89727.0,89726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145140132,0.06015,89727.0,89726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145140321,0.46015,89727.0,89726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765145140523,0.46015,89727.0,89726.0,0.05491008]
["bitfinex-derivatives","BTCF0:USTF0",1765145140524,0.004,89727.0,89726.0,0.05491008]
["bitfinex-derivatives","BTCF0:USTF0",1765145140724,0.00410735,89727.0,89726.0,0.05491008]
["bitfinex-derivatives","BTCF0:USTF0",1765145141217,0.00410735,89727.0,89726.0,0.07240008]
["bitfinex-derivatives","BTCF0:USTF0",1765145141519,0.00010735,89727.0,89726.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765145141725,0.01416717,89735.0,89734.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765145142128,0.00016717,89735.0,89734.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765145142434,0.00016717,89735.0,89726.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1765145142435,0.08273,89727.0,89726.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1765145142629,0.093875,89719.0,89718.0,0.00124775]
["bitfinex-derivatives","BTCF0:USTF0",1765145142831,0.08273,89707.0,89706.0,0.05036942]
["bitfinex-derivatives","BTCF0:USTF0",1765145143132,0.00013943,89707.0,89706.0,0.08995942]
["bitfinex-derivatives","BTCF0:USTF0",1765145143330,0.00016717,89715.0,89706.0,0.08995942]
["bitfinex-derivatives","BTCF0:USTF0",1765145143534,0.00016717,89715.0,89714.0,0.0931756]
["bitfinex-derivatives","BTCF0:USTF0",1765145143726,0.00016717,89715.0,89714.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765145143927,0.08273,89707.0,89706.0,0.00792942]
["bitfinex-derivatives","BTCF0:USTF0",1765145144322,0.00016717,89715.0,89714.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765145144834,0.00025499,89715.0,89714.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765145145035,0.04308,89709.0,89679.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1765145145227,0.01660499,89715.0,89708.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1765145145532,0.08273,89707.0,89706.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1765145145735,0.08273,89707.0,89706.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1765145146034,0.02860499,89715.0,89706.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1765145146231,0.0111456,89714.0,89708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145146430,0.00825499,89715.0,89714.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765145146627,0.00099999,89730.0,89719.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765145146825,0.08009089,89740.0,89729.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765145147331,0.0111449,89720.0,89708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145147521,0.0111437,89729.0,89719.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765145147721,0.08273,89716.0,89715.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765145147928,0.0111445,89724.0,89715.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765145148328,0.0790909,89725.0,89715.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765145148638,0.00016717,89733.0,89732.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765145149029,0.00016717,89733.0,89715.0,0.00909717]
["bitfinex-derivatives","BTCF0:USTF0",1765145149030,0.011,89724.0,89723.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1765145149332,0.05408,89724.0,89715.0,0.00316717]
["bitfinex-derivatives","BTCF0:USTF0",1765145149539,0.08273,89716.0,89715.0,0.00316717]
["bitfinex-derivatives","BTCF0:USTF0",1765145150432,0.0111445,89723.0,89716.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1765145150634,0.011,89725.0,89724.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765145151224,0.003,89725.0,89724.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765145151440,0.01734999,89730.0,89724.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1765145151645,0.0111427,89737.0,89724.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1765145151938,0.0954309,89760.0,89715.0,0.00116717]
["bitfinex-derivatives","BTCF0:USTF0",1765145151939,0.08273,89716.0,89715.0,0.00116717]
["bitfinex-derivatives","BTCF0:USTF0",1765145152337,0.08273,89716.0,89715.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1765145152528,0.08273,89716.0,89715.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145152727,0.0938765,89707.0,89706.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765145152933,0.08273,89672.0,89652.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765145153228,0.08273,89672.0,89656.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1765145153539,0.00099999,89680.0,89666.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1765145153940,0.08273,89672.0,89650.0,0.0790909]
["bitfinex-derivatives","BTCF0:USTF0",1765145154238,0.08473,89672.0,89671.0,0.00209952]
["bitfinex-derivatives","BTCF0:USTF0",1765145154640,0.08273,89653.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765145154842,0.04308,89648.0,89647.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765145155235,0.08273,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765145155839,9.952e-05,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765145156044,9.952e-05,89647.0,89646.0,0.08230888]
["bitfinex-derivatives","BTCF0:USTF0",1765145156334,0.00109952,89647.0,89646.0,0.08430888]
["bitfinex-derivatives","BTCF0:USTF0",1765145157144,0.11689952,89647.0,89646.0,0.00227888]
["bitfinex-derivatives","BTCF0:USTF0",1765145157542,0.11989952,89647.0,89646.0,0.01427888]
["bitfinex-derivatives","BTCF0:USTF0",1765145159844,0.11689952,89647.0,89646.0,0.00227888]
["bitfinex-derivatives","BTCF0:USTF0",1765145160038,0.11889952,89647.0,89646.0,0.00627888]
["bitfinex-derivatives","BTCF0:USTF0",1765145160439,0.1269549,89639.0,89638.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765145160640,0.40309952,89647.0,89600.0,0.0790909]
["bitfinex-derivatives","BTCF0:USTF0",1765145160641,0.00099999,89620.0,89600.0,0.0790909]
["bitfinex-derivatives","BTCF0:USTF0",1765145160840,0.003,89647.0,89629.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1765145160841,0.00099999,89630.0,89629.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1765145161147,0.0790909,89640.0,89633.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1765145161340,0.0111557,89633.0,89618.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1765145161542,0.0790909,89643.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765145161543,0.0111572,89621.0,89608.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765145161846,0.0790909,89618.0,89606.0,0.00044639]
["bitfinex-derivatives","BTCF0:USTF0",1765145162048,0.0790909,89618.0,89607.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1765145162245,0.0790909,89618.0,89606.0,0.00044639]
["bitfinex-derivatives","BTCF0:USTF0",1765145162246,0.0111577,89617.0,89606.0,0.00044639]
["bitfinex-derivatives","BTCF0:USTF0",1765145162551,0.0790909,89618.0,89606.0,0.00044639]
["bitfinex-derivatives","BTCF0:USTF0",1765145162552,0.05856,89607.0,89606.0,0.00044639]
["bitfinex-derivatives","BTCF0:USTF0",1765145162949,0.0357,89616.0,89607.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1765145163142,0.0357,89616.0,89606.0,0.00044639]
["bitfinex-derivatives","BTCF0:USTF0",1765145163143,0.1158,89607.0,89606.0,0.00044639]
["bitfinex-derivatives","BTCF0:USTF0",1765145163943,0.0790909,89618.0,89606.0,0.00044639]
["bitfinex-derivatives","BTCF0:USTF0",1765145163944,0.0800909,89618.0,89606.0,0.00044639]
["bitfinex-derivatives","BTCF0:USTF0",1765145164136,0.001,89618.0,89606.0,0.00044639]
["bitfinex-derivatives","BTCF0:USTF0",1765145164337,0.0357,89680.0,89616.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1765145164541,0.0790909,89650.0,89649.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1765145164840,0.0111518,89665.0,89632.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1765145164841,0.0790909,89659.0,89650.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765145165150,0.0790909,89659.0,89632.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1765145165448,0.0790909,89642.0,89636.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765145165646,0.0790909,89642.0,89637.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765145165846,0.1158,89637.0,89636.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765145166237,0.02865,89641.0,89608.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765145166437,0.07751154,89620.0,89616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765145166637,0.1158,89617.0,89616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765145166837,0.1158,89617.0,89607.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765145167046,0.1269588,89608.0,89607.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765145167346,0.1158,89608.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765145167540,0.1158,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765145167937,0.00016739,89616.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765145168160,0.07925829,89616.0,89607.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1765145168340,0.07925829,89616.0,89615.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765145168545,0.1158,89561.0,89534.0,0.07915766]
["bitfinex-derivatives","BTCF0:USTF0",1765145168749,0.1158,89561.0,89522.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1765145168750,0.0790909,89544.0,89522.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1765145168940,0.0790909,89536.0,89505.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1765145169139,0.01216729,89540.0,89522.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1765145169343,0.1269687,89528.0,89527.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1765145169846,0.1269687,89528.0,89471.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1765145169847,0.1556197,89520.0,89519.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145170049,0.1556197,89520.0,89471.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1765145170050,0.00099999,89500.0,89488.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765145170243,0.00099999,89500.0,89485.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145170244,0.1158,89487.0,89485.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145170646,0.11588261,89487.0,89485.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145170841,0.1158,89471.0,89469.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1765145171040,0.0790909,89520.0,89499.0,0.1297724]
["bitfinex-derivatives","BTCF0:USTF0",1765145171241,0.0790909,89510.0,89508.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765145171446,0.004,89528.0,89500.0,0.0558612]
["bitfinex-derivatives","BTCF0:USTF0",1765145171647,0.00010073,89509.0,89508.0,0.1297712]
["bitfinex-derivatives","BTCF0:USTF0",1765145171842,0.00016761,89517.0,89498.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1765145172049,0.0790909,89510.0,89502.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765145172251,0.00016761,89517.0,89516.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1765145172551,0.00016761,89517.0,89501.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1765145172749,0.14487,89489.0,89488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145172946,0.14487,89489.0,89450.0,0.13392799]
["bitfinex-derivatives","BTCF0:USTF0",1765145173147,0.14487,89471.0,89451.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1765145173348,0.14487,89471.0,89434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765145173349,0.1117206,89488.0,89487.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765145173551,0.02,89517.0,89502.0,0.0558598]
["bitfinex-derivatives","BTCF0:USTF0",1765145173845,0.01987128,89517.0,89516.0,0.0462802]
["bitfinex-derivatives","BTCF0:USTF0",1765145174245,0.13392799,89530.0,89493.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765145174246,0.13392799,89530.0,89509.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1765145174546,0.13392799,89530.0,89493.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765145174547,0.13392799,89530.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145174752,0.0558255,89558.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145174753,0.13392799,89521.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145174957,0.001,89517.0,89512.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1765145175260,0.00016761,89528.0,89527.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1765145175839,0.00016761,89528.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145176151,0.00016761,89528.0,89523.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765145176352,0.00716761,89528.0,89527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145176745,0.0111593,89604.0,89527.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1765145176943,0.13392799,89590.0,89568.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1765145177251,0.0111605,89595.0,89573.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765145177441,0.0111607,89593.0,89570.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765145177646,0.01448,89614.0,89563.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1765145177647,0.0111613,89588.0,89563.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1765145177847,0.00016751,89584.0,89579.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1765145178047,0.01448,89614.0,89568.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765145178048,0.00016751,89590.0,89568.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765145178352,0.1340955,89590.0,89568.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1765145178548,0.1340955,89590.0,89567.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145178847,0.0111636,89569.0,89567.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145179052,0.0111655,89555.0,89532.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1765145179252,0.0111639,89567.0,89527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145179750,0.11163393,89583.0,89537.0,0.0558382]
["bitfinex-derivatives","BTCF0:USTF0",1765145179939,0.0111655,89555.0,89551.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145180141,0.0111655,89555.0,89512.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1765145180142,0.0111681,89534.0,89516.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1765145180444,0.0111701,89517.0,89516.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1765145180849,0.0111701,89517.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1765145180850,0.0111732,89493.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1765145181051,0.03505,89525.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1765145181052,0.00016763,89491.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1765145181250,1.2e-07,89491.0,89485.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765145181749,0.03505,89550.0,89519.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765145181750,0.0111672,89541.0,89519.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765145181952,0.0111672,89541.0,89489.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765145181953,0.0111652,89557.0,89535.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765145182149,0.0111662,89549.0,89529.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1765145182346,0.005,89534.0,89529.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1765145182543,0.005,89534.0,89516.0,0.0141702]
["bitfinex-derivatives","BTCF0:USTF0",1765145182751,0.0111681,89533.0,89516.0,0.00316753]
["bitfinex-derivatives","BTCF0:USTF0",1765145182950,0.0111681,89533.0,89519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765145183352,0.00116753,89534.0,89529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145183547,0.01533563,89534.0,89529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145183856,0.0111701,89517.0,89516.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765145184150,0.40416753,89534.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1765145184151,0.0558473,89523.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1765145184349,0.20880039,89510.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1765145184556,0.0111755,89474.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1765145184847,0.20880039,89510.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1765145184848,0.03505,89500.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1765145185054,0.00016765,89494.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1765145185550,0.0111758,89472.0,89470.0,0.00803961]
["bitfinex-derivatives","BTCF0:USTF0",1765145185752,0.0111758,89472.0,89470.0,0.00976251]
["bitfinex-derivatives","BTCF0:USTF0",1765145185950,0.004,89474.0,89470.0,0.00976251]
["bitfinex-derivatives","BTCF0:USTF0",1765145186252,0.0111756,89473.0,89470.0,0.00976251]
["bitfinex-derivatives","BTCF0:USTF0",1765145186554,0.0111756,89473.0,89470.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765145186852,0.00516765,89494.0,89470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145187060,0.00516765,89494.0,89488.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765145187252,0.00416765,89494.0,89482.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765145187550,0.1172,89556.0,89505.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1765145187853,0.1172,89556.0,89477.0,0.0670503]
["bitfinex-derivatives","BTCF0:USTF0",1765145187854,0.11176743,89539.0,89499.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1765145188050,0.11176743,89539.0,89475.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765145188351,0.0111704,89515.0,89496.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1765145188557,0.00016755,89514.0,89497.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765145189142,0.0111719,89503.0,89499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145189343,0.0111718,89504.0,89499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145189747,0.0111724,89500.0,89497.0,0.00316755]
["bitfinex-derivatives","BTCF0:USTF0",1765145190154,0.0111708,89512.0,89497.0,0.00316755]
["bitfinex-derivatives","BTCF0:USTF0",1765145190354,0.0111714,89507.0,89497.0,0.00316755]
["bitfinex-derivatives","BTCF0:USTF0",1765145190553,0.0111725,89499.0,89497.0,0.00316755]
["bitfinex-derivatives","BTCF0:USTF0",1765145191153,0.002,89504.0,89497.0,0.00316755]
["bitfinex-derivatives","BTCF0:USTF0",1765145191451,0.002,89504.0,89503.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765145191762,0.026,89504.0,89500.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1765145191959,0.024,89504.0,89500.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1765145192146,0.0111719,89503.0,89497.0,0.00316755]
["bitfinex-derivatives","BTCF0:USTF0",1765145192346,0.0111725,89498.0,89497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765145192656,0.0111725,89498.0,89450.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765145192657,0.11172747,89498.0,89450.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765145192851,0.0111735,89490.0,89450.0,0.24391039]
["bitfinex-derivatives","BTCF0:USTF0",1765145193050,0.015,89504.0,89488.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765145193254,0.015,89504.0,89450.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765145193456,0.00016765,89486.0,89477.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1765145193957,0.00016765,89486.0,89450.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765145194148,0.00016765,89486.0,89482.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765145194350,0.00016765,89486.0,89451.0,0.0558915]
["bitfinex-derivatives","BTCF0:USTF0",1765145194351,0.00016765,89486.0,89451.0,0.0670698]
["bitfinex-derivatives","BTCF0:USTF0",1765145194549,0.00016765,89486.0,89450.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765145194751,0.00016765,89486.0,89438.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1765145194752,0.0111785,89451.0,89438.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1765145194947,0.055872,89483.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765145194948,0.20880039,89450.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765145195257,0.20880039,89450.0,89412.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1765145195458,0.20880039,89450.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765145195459,0.1117718,89449.0,89420.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765145195755,0.011182,89422.0,89409.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1765145195960,0.00010566,89421.0,89413.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1765145196258,0.00010566,89421.0,89411.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1765145196567,0.00010566,89421.0,89413.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1765145196752,0.00010566,89421.0,89417.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1765145197148,0.005,89450.0,89418.0,0.4111825]
["bitfinex-derivatives","BTCF0:USTF0",1765145197362,0.005,89450.0,89406.0,0.02227962]
["bitfinex-derivatives","BTCF0:USTF0",1765145197363,0.005,89450.0,89413.0,0.0559152]
["bitfinex-derivatives","BTCF0:USTF0",1765145197555,0.0111797,89441.0,89429.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1765145197755,0.0111797,89441.0,89420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765145197756,0.0111798,89440.0,89427.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1765145197951,0.004,89449.0,89420.0,0.0321822]
["bitfinex-derivatives","BTCF0:USTF0",1765145198152,0.00016776,89439.0,89421.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765145198457,0.0111825,89418.0,89413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145199154,0.0111825,89418.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765145199155,0.0111835,89410.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765145199351,0.0111828,89416.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765145199549,0.0111834,89411.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765145199858,0.011185,89398.0,89382.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765145200054,0.00016776,89399.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765145200251,0.00016776,89399.0,89386.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1765145200449,0.01135276,89399.0,89386.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1765145200649,0.00016776,89399.0,89395.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1765145201063,0.004,89398.0,89395.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1765145201454,0.00016776,89399.0,89376.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765145201650,0.00416776,89399.0,89378.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765145201857,0.00416776,89399.0,89376.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765145202056,0.00416776,89399.0,89352.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765145202057,0.00416776,89399.0,89379.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1765145202257,0.005,89398.0,89379.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1765145202459,0.0111851,89397.0,89395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145202657,0.006,89398.0,89395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145203660,0.001,89398.0,89396.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1765145204558,0.001,89398.0,89395.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765145204757,0.006,89398.0,89395.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765145204956,0.006,89398.0,89390.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1765145205263,0.006,89398.0,89379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145205264,0.00116776,89399.0,89379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145205468,0.00116776,89399.0,89389.0,0.00134962]
["bitfinex-derivatives","BTCF0:USTF0",1765145205469,0.169406,89390.0,89389.0,0.00134962]
["bitfinex-derivatives","BTCF0:USTF0",1765145205854,0.169406,89390.0,89389.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1765145206154,0.008,89398.0,89389.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1765145206361,0.007,89398.0,89394.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1765145206569,0.007,89398.0,89390.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1765145206770,0.00116776,89399.0,89398.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765145206966,0.0854,89439.0,89398.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765145207166,0.0111831,89413.0,89398.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765145207356,0.0854,89439.0,89398.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765145207357,0.07979,89399.0,89398.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765145207561,0.07979,89399.0,89394.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1765145207865,0.20880039,89420.0,89379.0,0.0121874]
["bitfinex-derivatives","BTCF0:USTF0",1765145207866,0.07979,89397.0,89396.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1765145208067,0.15822,89397.0,89396.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1765145208457,0.001,89390.0,89331.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1765145208658,0.15822,89369.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145208863,0.0111918,89344.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145209168,0.0671217,89383.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145209169,0.20880039,89350.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145209466,0.03505,89364.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145209467,0.0111908,89352.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145209666,0.00016786,89348.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145209874,0.20880039,89390.0,89347.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1765145210071,0.20880039,89410.0,89385.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1765145210369,0.013014,89422.0,89385.0,0.0559332]
["bitfinex-derivatives","BTCF0:USTF0",1765145210559,0.013014,89422.0,89391.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765145210765,0.013014,89422.0,89378.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1765145210766,0.1119357,89421.0,89378.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1765145210957,0.031,89386.0,89385.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1765145211163,0.031,89386.0,89377.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765145211472,0.01135386,89390.0,89378.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765145211766,0.0111871,89382.0,89377.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765145212069,0.007,89386.0,89347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145212262,0.0111892,89364.0,89347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145212463,0.0111892,89364.0,89352.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1765145212657,0.0111892,89364.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145212658,0.0111887,89369.0,89356.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1765145212871,0.001,89386.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145213059,0.0111905,89354.0,89350.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765145213672,0.0559333,89385.0,89350.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765145213673,0.015,89386.0,89350.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765145213858,0.0111874,89379.0,89350.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765145214060,0.02,89354.0,89350.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765145214276,0.02,89354.0,89350.0,0.01135876]
["bitfinex-derivatives","BTCF0:USTF0",1765145214765,0.003,89354.0,89350.0,0.01235876]
["bitfinex-derivatives","BTCF0:USTF0",1765145215558,0.00016786,89361.0,89356.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1765145215963,0.00016786,89361.0,89350.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765145216162,0.00016786,89361.0,89357.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1765145216766,0.011182,89422.0,89355.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1765145216767,0.0111834,89411.0,89355.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1765145216968,0.0111834,89411.0,89371.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1765145217164,0.20880039,89420.0,89388.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1765145217165,0.11190877,89399.0,89388.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1765145217370,0.0111839,89407.0,89364.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1765145217572,0.0559306,89390.0,89350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145217874,0.0111933,89332.0,89309.0,0.0532961]
["bitfinex-derivatives","BTCF0:USTF0",1765145218072,0.00996771,89332.0,89292.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1765145218278,0.00016786,89338.0,89333.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765145218468,0.00016786,89338.0,89321.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765145219282,0.00016786,89338.0,89336.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1765145219463,0.00016786,89338.0,89331.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1765145219669,0.0111935,89330.0,89321.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765145220473,0.0111938,89328.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765145220678,0.15822,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765145220869,0.01708,89309.0,89291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765145221071,0.03317,89286.0,89265.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1765145221266,0.03317,89286.0,89207.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1765145221267,0.20880039,89280.0,89245.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1765145221568,0.00016795,89273.0,89255.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765145221975,0.0112009,89272.0,89255.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765145222176,0.0112028,89256.0,89255.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765145222484,0.0112051,89238.0,89210.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1765145222776,0.0112062,89229.0,89203.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1765145222976,0.011207,89223.0,89200.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145223275,0.00013705,89222.0,89208.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1765145223480,0.00016806,89220.0,89208.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1765145223667,0.00016806,89220.0,89210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145224071,0.004,89238.0,89210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145224269,0.001,89238.0,89223.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1765145224477,0.028,89222.0,89210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765145224984,0.028,89222.0,89210.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1765145225168,0.001,89220.0,89210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145225374,5.013e-05,89219.0,89210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145225574,5.013e-05,89219.0,89216.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1765145225769,5.013e-05,89219.0,89210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145225977,0.00892726,89220.0,89216.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1765145226175,0.0559807,89310.0,89260.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1765145226372,1.0299587,89289.0,89266.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1765145226582,0.0560035,89273.0,89220.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1765145226775,0.0112066,89226.0,89210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145226976,0.0560136,89257.0,89210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145226977,0.16852,89254.0,89225.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765145227179,0.1120894,89272.0,89260.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1765145227486,0.00016806,89248.0,89231.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765145227676,0.0112024,89260.0,89225.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765145227991,0.00016806,89248.0,89237.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1765145228283,0.00016806,89248.0,89231.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765145228284,0.00016806,89248.0,89243.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1765145228482,0.002,89272.0,89250.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765145228680,0.011201,89271.0,89252.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1765145228875,0.0112024,89259.0,89232.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1765145229090,0.0112039,89248.0,89226.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1765145229287,0.009,89248.0,89243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145230087,0.00016806,89254.0,89237.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765145230287,0.0112039,89248.0,89237.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765145230494,0.00016806,89254.0,89237.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765145230692,0.0112039,89247.0,89243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145231203,0.0560268,89236.0,89200.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145231501,0.20880039,89230.0,89200.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145231684,0.0112081,89214.0,89200.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145231880,0.0112094,89204.0,89200.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145232191,0.0560312,89229.0,89150.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765145232192,0.0560535,89194.0,89150.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765145232392,0.067255,89206.0,89150.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765145232393,0.011213,89175.0,89150.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765145232699,0.011214,89167.0,89125.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765145232887,0.20880039,89190.0,89146.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1765145232888,0.04996,89181.0,89146.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1765145233087,0.0112147,89161.0,89139.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1765145233294,0.0112128,89177.0,89150.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1765145233490,0.0112149,89160.0,89125.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765145233797,0.01133892,89159.0,89125.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1765145234102,0.0112178,89137.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765145234297,0.011218,89135.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765145234498,9.597e-05,89136.0,89134.0,0.01138635]
["bitfinex-derivatives","BTCF0:USTF0",1765145235008,0.17560661,89170.0,89134.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765145235189,1.01992,89183.0,89154.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1765145235488,0.0112129,89176.0,89157.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1765145235694,1.01992,89183.0,89157.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1765145235695,1.031132,89183.0,89157.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1765145235890,0.0112131,89175.0,89151.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1765145236089,0.00016825,89172.0,89154.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765145236305,0.00016825,89172.0,89164.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1765145236601,0.0112084,89212.0,89154.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765145236602,0.17560661,89220.0,89195.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1765145236904,0.17560661,89220.0,89200.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1765145237211,0.0112125,89179.0,89126.0,0.0560958]
["bitfinex-derivatives","BTCF0:USTF0",1765145237396,0.00496,89178.0,89090.0,0.00579991]
["bitfinex-derivatives","BTCF0:USTF0",1765145237597,0.011224,89088.0,89043.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1765145237805,0.17560661,89100.0,89040.0,0.01581196]
["bitfinex-derivatives","BTCF0:USTF0",1765145238102,0.17560661,89100.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765145238103,0.18683411,89060.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765145238304,0.0112264,89069.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765145238501,0.0112273,89062.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765145238696,0.0112272,89062.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765145238891,0.17560661,89070.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765145238892,0.0112274,89060.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765145239095,0.11227124,89061.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765145239293,0.00016842,89079.0,89070.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145239505,0.01122,89119.0,89094.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145239697,0.0112185,89131.0,89094.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1765145239897,0.0112192,89126.0,89094.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145240206,0.0560763,89158.0,89094.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145240207,0.0112169,89144.0,89095.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1765145240394,0.0112172,89141.0,89102.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1765145240594,0.00016831,89130.0,89120.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145240794,6.929e-05,89129.0,89120.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145241605,0.0112189,89128.0,89120.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145241997,0.0112203,89117.0,89116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765145242196,0.0112195,89124.0,89116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765145242395,6.929e-05,89117.0,89116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765145242811,0.00016831,89134.0,89133.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145243005,0.0112138,89169.0,89133.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145243213,0.17560661,89180.0,89150.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1765145243506,0.0112168,89145.0,89133.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145244003,0.0112176,89139.0,89133.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145244403,0.17560661,89143.0,89133.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145244602,0.17560661,89143.0,89133.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765145244806,0.0112181,89134.0,89133.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765145245302,0.001,89145.0,89133.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765145245904,0.001,89145.0,89134.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1765145246206,0.17560661,89170.0,89134.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1765145246207,0.0112137,89170.0,89152.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145246416,0.011215,89159.0,89152.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145246595,0.011215,89159.0,89133.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765145246596,0.17560661,89162.0,89133.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765145246909,0.0112165,89147.0,89133.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145247104,0.0560682,89170.0,89133.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145247105,0.0112169,89144.0,89134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145247407,0.004,89145.0,89142.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1765145247604,0.0112113,89189.0,89160.0,0.0562348]
["bitfinex-derivatives","BTCF0:USTF0",1765145247803,0.006,89162.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145248003,0.006,89162.0,89161.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1765145248206,0.006,89162.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145248207,0.01121,89199.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145248405,0.0914334,89236.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145248406,0.0112067,89225.0,89176.0,0.0560639]
["bitfinex-derivatives","BTCF0:USTF0",1765145248596,0.0914334,89236.0,89204.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145248802,0.17560661,89250.0,89204.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145248998,0.17560661,89250.0,89219.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1765145248999,0.0112039,89248.0,89219.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1765145249203,0.17560661,89230.0,89212.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1765145249504,0.17560661,89230.0,89211.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765145249505,0.0112076,89218.0,89211.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765145249897,0.011211,89191.0,89160.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765145250097,0.17560661,89200.0,89160.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765145250312,0.0112116,89186.0,89160.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765145250503,0.0112124,89180.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145250807,0.0112134,89172.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145251010,0.0112139,89168.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145251201,0.00016819,89175.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145251202,0.0112147,89161.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145251603,0.0112147,89161.0,89160.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1765145251799,0.00016819,89175.0,89160.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1765145252108,0.0112131,89174.0,89160.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1765145252300,0.00016819,89175.0,89160.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1765145252505,0.00016819,89175.0,89108.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1765145252506,0.0112178,89137.0,89108.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1765145252802,0.17560661,89160.0,89105.0,0.0561089]
["bitfinex-derivatives","BTCF0:USTF0",1765145253003,0.001,89161.0,89160.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1765145253614,0.00016821,89169.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145253910,0.0112142,89166.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145254208,0.00016821,89173.0,89170.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1765145254511,0.011204,89247.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145254512,0.17560661,89240.0,89209.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1765145254700,0.0112047,89241.0,89216.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1765145254900,0.11215414,89256.0,89220.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145255201,0.0112017,89265.0,89250.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145255608,0.0112032,89253.0,89250.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145256001,0.00016782,89266.0,89250.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145256205,0.0112031,89254.0,89250.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145256610,0.0112028,89256.0,89250.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145256803,0.17560661,89260.0,89222.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1765145257005,0.0112059,89232.0,89220.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145257311,0.17560661,89230.0,89166.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765145257514,0.0112084,89212.0,89184.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1765145257710,0.0112082,89214.0,89197.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1765145258008,0.0001681,89214.0,89197.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1765145258210,0.001,89232.0,89220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145258398,0.0112059,89231.0,89220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145258802,0.0112067,89226.0,89220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145259599,0.0112079,89215.0,89214.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1765145260202,0.0112098,89200.0,89199.0,0.001095]
["bitfinex-derivatives","BTCF0:USTF0",1765145260402,0.0560546,89192.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145260609,0.1120894,89215.0,89160.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145260811,0.17560661,89220.0,89184.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145261112,0.007,89226.0,89214.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1765145261311,9.5e-05,89225.0,89216.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145261903,0.0112074,89220.0,89216.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765145262209,0.0112098,89200.0,89199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145262513,0.0560495,89200.0,89168.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1765145262707,0.0112136,89171.0,89168.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1765145262901,0.0672563,89204.0,89168.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1765145262902,0.0112137,89169.0,89168.0,0.00014003]
["bitfinex-derivatives","BTCF0:USTF0",1765145263611,0.0112137,89169.0,89168.0,0.00114003]
["bitfinex-derivatives","BTCF0:USTF0",1765145263812,9.5e-05,89170.0,89169.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1765145264011,0.17560661,89210.0,89175.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1765145264208,0.18681521,89210.0,89193.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1765145264510,0.17560661,89210.0,89187.0,0.0565014]
["bitfinex-derivatives","BTCF0:USTF0",1765145264710,0.17560661,89230.0,89188.0,0.0560564]
["bitfinex-derivatives","BTCF0:USTF0",1765145265014,0.00016822,89218.0,89217.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1765145265201,0.17560661,89250.0,89201.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1765145265202,0.0112033,89252.0,89238.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1765145265402,0.12329801,89265.0,89220.0,0.18681391]
["bitfinex-derivatives","BTCF0:USTF0",1765145265609,0.011202,89263.0,89250.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1765145265802,0.0112011,89270.0,89252.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1765145266008,0.0112,89279.0,89263.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1765145266308,0.17577404,89280.0,89262.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765145266502,0.0111999,89279.0,89262.0,0.01136992]
["bitfinex-derivatives","BTCF0:USTF0",1765145266702,0.0112016,89266.0,89262.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765145266905,0.001,89263.0,89262.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765145267108,0.17560661,89272.0,89262.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765145267311,0.0112017,89265.0,89262.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765145267717,0.0112035,89251.0,89233.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1765145267917,0.007,89279.0,89250.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1765145268108,0.0112,89278.0,89239.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1765145268305,0.007,89279.0,89220.0,0.17560661]
["bitfinex-derivatives","BTCF0:USTF0",1765145268306,0.007,89279.0,89255.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1765145268624,0.007,89279.0,89220.0,0.17560661]
["bitfinex-derivatives","BTCF0:USTF0",1765145268625,0.0112024,89259.0,89258.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765145268808,0.11202661,89277.0,89227.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1765145268809,0.0112048,89241.0,89227.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1765145269008,0.17560661,89260.0,89222.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1765145269208,0.004,89265.0,89182.0,0.0560604]
["bitfinex-derivatives","BTCF0:USTF0",1765145269209,0.0112064,89228.0,89212.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1765145269405,0.0112069,89223.0,89212.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1765145269822,0.0112069,89223.0,89212.0,0.01137642]
["bitfinex-derivatives","BTCF0:USTF0",1765145270012,0.0112068,89224.0,89212.0,0.01137632]
["bitfinex-derivatives","BTCF0:USTF0",1765145270217,0.00016812,89229.0,89223.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1765145270407,0.00016812,89229.0,89212.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765145270408,0.0112063,89228.0,89213.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1765145270607,0.002,89223.0,89218.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765145270814,0.002,89223.0,89219.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1765145271208,0.002,89223.0,89218.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765145271410,0.011207,89222.0,89218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145272020,0.0112082,89213.0,89212.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765145272220,0.011208,89215.0,89212.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765145272420,0.002,89228.0,89212.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765145272421,0.0112073,89221.0,89212.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765145272613,0.0112065,89227.0,89213.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1765145272814,0.002,89228.0,89221.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1765145273011,0.00016812,89229.0,89218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145273223,0.00016812,89229.0,89218.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765145273422,0.0112069,89223.0,89218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145273829,0.0112069,89223.0,89130.0,0.17560661]
["bitfinex-derivatives","BTCF0:USTF0",1765145273830,0.4,89222.0,89130.0,0.17560661]
["bitfinex-derivatives","BTCF0:USTF0",1765145274035,0.17560661,89197.0,89133.0,0.1013814]
["bitfinex-derivatives","BTCF0:USTF0",1765145274211,0.0112132,89173.0,89133.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765145274416,0.0112132,89173.0,89136.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1765145274613,0.0112132,89173.0,89136.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1765145274917,0.0112169,89144.0,89133.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765145275119,0.011218,89135.0,89116.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1765145275420,0.17560661,89160.0,89100.0,0.22089661]
["bitfinex-derivatives","BTCF0:USTF0",1765145275421,0.0112185,89131.0,89130.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1765145275622,0.0112185,89131.0,89100.0,0.22089661]
["bitfinex-derivatives","BTCF0:USTF0",1765145275623,0.17560661,89140.0,89100.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765145275922,0.056083,89147.0,89100.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765145275923,0.17560661,89120.0,89100.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765145276122,0.00011731,89119.0,89100.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765145276425,0.0112201,89118.0,89100.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765145276623,0.0112201,89118.0,89070.0,0.22089661]
["bitfinex-derivatives","BTCF0:USTF0",1765145276624,0.0112201,89118.0,89083.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1765145276923,0.17560661,89110.0,89100.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1765145277117,0.0112222,89102.0,89100.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1765145277322,7.911e-05,89101.0,89100.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1765145277624,0.0112177,89138.0,89108.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1765145277927,0.0112177,89138.0,89108.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1765145278123,0.001,89140.0,89115.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1765145278327,0.0112164,89148.0,89121.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1765145278524,6.092e-05,89147.0,89120.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765145278727,6.092e-05,89147.0,89125.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1765145278728,0.0112177,89138.0,89125.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1765145278928,6.092e-05,89137.0,89125.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1765145279627,0.0112187,89130.0,89125.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1765145279931,6.092e-05,89129.0,89125.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1765145280126,0.01127972,89129.0,89125.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1765145280315,6.092e-05,89129.0,89125.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1765145280519,0.0112189,89128.0,89125.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1765145281017,0.00016831,89143.0,89126.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765145281218,0.0112129,89176.0,89130.0,0.17560661]
["bitfinex-derivatives","BTCF0:USTF0",1765145281427,0.17560661,89190.0,89154.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1765145281623,0.001,89200.0,89146.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145281624,0.0112115,89187.0,89146.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145281826,0.17660661,89200.0,89146.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145282020,0.17560661,89180.0,89146.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145282218,0.0001682,89172.0,89157.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1765145282422,0.0001682,89172.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765145282423,0.0112143,89165.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765145282622,0.011215,89159.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765145283026,0.0001682,89172.0,89155.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1765145283227,0.0001682,89172.0,89161.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1765145283527,0.0001682,89172.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765145283728,0.17560661,89210.0,89175.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145283930,0.001,89233.0,89215.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1765145284228,0.0112059,89232.0,89204.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145284425,0.11216232,89249.0,89204.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145284426,0.11316232,89249.0,89237.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1765145284622,0.001,89249.0,89232.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1765145284819,0.0112051,89238.0,89232.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1765145285219,0.0001681,89249.0,89232.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1765145285428,0.001,89248.0,89233.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1765145285629,0.0112039,89247.0,89237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145285821,0.0021681,89249.0,89237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145286028,0.001,89269.0,89237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145286222,0.001,89269.0,89232.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1765145286539,0.008,89249.0,89232.0,0.0011681]
["bitfinex-derivatives","BTCF0:USTF0",1765145286723,0.008,89249.0,89245.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1765145287033,0.00016715,89256.0,89249.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145287229,0.03698,89320.0,89249.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145287230,0.05804503,89325.0,89280.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1765145287429,0.17560661,89310.0,89280.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145287631,0.17560661,89290.0,89262.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1765145287819,0.17560661,89290.0,89249.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145287820,0.17560661,89280.0,89249.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145288020,0.17560661,89280.0,89230.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1765145288021,0.0112026,89258.0,89237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145288319,0.005,89269.0,89237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145288320,0.005,89269.0,89256.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765145288643,0.17560661,89300.0,89257.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1765145288933,0.0112019,89263.0,89262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145289228,0.18060661,89290.0,89262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145289531,0.001,89289.0,89257.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1765145289827,0.001,89289.0,89279.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1765145290020,0.001,89289.0,89280.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145290225,0.0111971,89302.0,89280.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145290421,0.17560661,89290.0,89275.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765145290622,0.0111995,89283.0,89264.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1765145290938,0.0111995,89283.0,89274.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765145291132,0.004,89290.0,89280.0,0.0723297]
["bitfinex-derivatives","BTCF0:USTF0",1765145291330,0.004,89290.0,89285.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1765145291526,0.0111956,89314.0,89295.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1765145291833,0.0111956,89314.0,89280.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145291834,0.001,89309.0,89296.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765145292021,0.0111971,89302.0,89296.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765145292226,0.001,89319.0,89296.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765145292435,0.001,89318.0,89296.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765145292633,0.0111973,89301.0,89296.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765145292831,0.001,89333.0,89296.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765145292832,0.001,89326.0,89296.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765145293032,0.0559686,89329.0,89296.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765145293341,0.0111939,89327.0,89309.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1765145293639,0.001,89332.0,89308.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1765145293835,0.001,89332.0,89296.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765145294138,0.05848,89373.0,89320.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145294433,0.17560661,89360.0,89338.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145294736,0.0111922,89340.0,89338.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145295034,0.0559433,89370.0,89338.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145295035,0.01119,89358.0,89338.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145295240,0.17560661,89360.0,89338.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145295431,0.0111916,89346.0,89338.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145295736,0.0111923,89340.0,89338.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145295937,0.0111912,89349.0,89338.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145296131,0.0111924,89339.0,89338.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145296331,0.0111924,89339.0,89253.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1765145296332,0.0559584,89345.0,89301.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1765145296638,0.0111926,89337.0,89312.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1765145296845,0.0111926,89337.0,89311.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1765145297141,0.0111939,89327.0,89281.0,0.0559978]
["bitfinex-derivatives","BTCF0:USTF0",1765145297331,0.001,89337.0,89303.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1765145297332,0.00016723,89313.0,89303.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1765145297532,0.00016723,89313.0,89301.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1765145297723,0.0111958,89312.0,89295.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145297925,0.00016723,89313.0,89295.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1765145298126,0.0111958,89312.0,89295.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145298326,0.00016723,89313.0,89295.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145298526,0.001,89312.0,89295.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145298939,0.0111959,89311.0,89303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145299126,0.0111966,89306.0,89303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145299335,0.001,89312.0,89303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145299528,0.00016723,89313.0,89308.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1765145300139,0.001,89332.0,89321.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1765145300437,0.0111352,89333.0,89321.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1765145300635,0.001,89332.0,89321.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1765145300835,0.001,89332.0,89321.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1765145301043,0.001,89332.0,89325.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1765145301245,0.001,89332.0,89320.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145301542,0.0111946,89321.0,89320.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765145301733,0.0111946,89321.0,89320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765145301734,0.0121946,89321.0,89320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765145302337,0.0121946,89321.0,89280.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145302338,0.0111972,89301.0,89280.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145302538,0.0111936,89329.0,89285.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1765145302539,0.0111977,89297.0,89285.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1765145302933,0.0111977,89297.0,89280.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145302934,0.0111962,89309.0,89280.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765145303135,0.001,89329.0,89283.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1765145303336,0.0671434,89354.0,89280.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1765145303337,0.00016799,89315.0,89297.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765145303536,0.0111971,89302.0,89297.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765145303745,0.0111964,89307.0,89297.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765145303940,0.001,89314.0,89302.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1765145304244,0.0121956,89314.0,89297.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765145304440,0.001,89314.0,89297.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765145304742,0.00016799,89315.0,89311.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1765145304944,0.0111912,89349.0,89316.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145305248,0.001,89369.0,89347.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1765145305536,0.0111897,89361.0,89344.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1765145305736,0.11194134,89385.0,89316.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145305737,0.0111896,89362.0,89316.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145306046,0.0111888,89368.0,89354.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1765145306230,0.001,89389.0,89355.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1765145306430,0.001,89389.0,89353.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1765145306646,0.0111881,89374.0,89357.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765145306944,0.0111898,89360.0,89352.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145307138,0.0111903,89356.0,89352.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145307536,0.22102051,89420.0,89361.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765145307842,0.22102051,89420.0,89330.0,0.20983821]
["bitfinex-derivatives","BTCF0:USTF0",1765145307843,0.0111902,89356.0,89321.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1765145308038,0.001,89362.0,89348.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145308338,0.011187,89383.0,89367.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1765145308544,0.0111862,89388.0,89377.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1765145308740,0.0121855,89395.0,89381.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765145309240,0.0111861,89390.0,89377.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1765145309443,0.001,89395.0,89370.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145309639,0.0111889,89367.0,89366.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145309840,0.0111863,89388.0,89370.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145310139,0.0111856,89393.0,89370.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145310341,0.001,89395.0,89370.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145310545,0.0111825,89418.0,89402.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1765145310838,0.0111829,89415.0,89402.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1765145311143,0.0111845,89403.0,89401.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145311341,0.001,89425.0,89401.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145311735,0.0111837,89409.0,89401.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145311940,0.0111822,89421.0,89401.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145312130,0.0111823,89420.0,89406.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1765145312433,0.001,89425.0,89402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145312434,0.001,89425.0,89420.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1765145312835,0.0111819,89423.0,89402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145313042,0.001,89425.0,89420.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1765145313236,0.0111837,89408.0,89402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145313439,0.001,89425.0,89402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145313440,0.0111818,89424.0,89408.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1765145313642,0.0111824,89419.0,89402.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1765145313836,0.011183,89414.0,89401.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1765145314038,0.011183,89414.0,89402.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1765145314236,0.001,89413.0,89401.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1765145314437,0.001,89413.0,89405.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1765145314641,0.001,89413.0,89408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145314841,0.0111832,89412.0,89408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145315140,0.001,89413.0,89408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145315347,0.0111832,89412.0,89401.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1765145315649,0.0111812,89429.0,89412.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1765145315850,0.0111812,89429.0,89416.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1765145316050,0.001,89428.0,89420.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765145316249,0.0002795,89446.0,89418.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1765145316250,0.0111802,89436.0,89418.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1765145316540,0.001,89445.0,89414.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145316947,0.001,89445.0,89419.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1765145317247,0.001,89445.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765145317248,0.0111807,89433.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765145317443,0.0111807,89433.0,89416.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1765145317636,0.001,89432.0,89414.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145317838,0.0111821,89422.0,89414.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145318146,0.0111819,89423.0,89412.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145318337,0.0111819,89423.0,89414.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145318743,0.0111824,89419.0,89414.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765145318940,0.0111818,89424.0,89414.0,0.0689729]
["bitfinex-derivatives","BTCF0:USTF0",1765145319449,0.0111827,89417.0,89414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145319639,0.001,89443.0,89415.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1765145319838,0.001,89445.0,89421.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765145320252,0.001,89445.0,89416.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1765145320436,0.0111817,89425.0,89416.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1765145320640,0.0111822,89421.0,89414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145320948,0.0111828,89416.0,89412.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145321539,0.0111813,89428.0,89376.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1765145321540,0.0111863,89388.0,89376.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1765145321845,0.0111872,89381.0,89371.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1765145322148,0.0111872,89381.0,89375.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1765145322345,0.0111872,89381.0,89370.0,0.0679784]
["bitfinex-derivatives","BTCF0:USTF0",1765145322547,0.00016733,89384.0,89367.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145322749,0.0111887,89368.0,89367.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145324647,0.0131887,89368.0,89367.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145325442,0.0121887,89368.0,89367.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145326251,0.0111914,89348.0,89337.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1765145326443,0.001,89368.0,89347.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1765145326749,0.0111907,89353.0,89342.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765145326950,0.0111907,89353.0,89326.0,0.0451937]
["bitfinex-derivatives","BTCF0:USTF0",1765145327148,0.0111889,89367.0,89339.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1765145327352,0.00016788,89362.0,89344.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765145327738,0.0111912,89348.0,89347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145328054,0.0111907,89353.0,89347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145328348,0.0111907,89353.0,89344.0,0.01135948]
["bitfinex-derivatives","BTCF0:USTF0",1765145328552,0.0111916,89346.0,89344.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765145329138,0.00416788,89362.0,89344.0,0.01135948]
["bitfinex-derivatives","BTCF0:USTF0",1765145329139,0.011191,89351.0,89344.0,0.01135948]
["bitfinex-derivatives","BTCF0:USTF0",1765145329743,0.0111903,89356.0,89348.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765145329944,0.0111906,89354.0,89347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145330551,0.01119,89358.0,89353.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1765145331147,0.01119,89358.0,89348.0,0.0121912]
["bitfinex-derivatives","BTCF0:USTF0",1765145331342,0.00016788,89362.0,89348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145331556,0.00016788,89362.0,89361.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1765145331847,0.00027975,89366.0,89353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145331848,0.00027975,89366.0,89365.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1765145332548,0.01146362,89406.0,89364.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765145332549,0.0111861,89389.0,89364.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765145332739,0.01146362,89406.0,89364.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765145332945,0.0111873,89380.0,89376.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765145333247,0.0111862,89389.0,89376.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765145333454,0.00016757,89394.0,89376.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765145333656,0.0111857,89393.0,89386.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1765145333857,0.0111857,89393.0,89386.0,0.0725564]
["bitfinex-derivatives","BTCF0:USTF0",1765145334651,0.00716757,89394.0,89376.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765145334851,0.0111876,89377.0,89376.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765145335245,0.1866476,89377.0,89376.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765145336053,0.1866476,89377.0,89376.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765145336848,0.1019176,89377.0,89376.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765145337047,0.0131876,89377.0,89376.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765145338449,0.002,89377.0,89376.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765145338655,0.002,89377.0,89376.0,0.24380788]
["bitfinex-derivatives","BTCF0:USTF0",1765145339256,0.00016757,89394.0,89376.0,0.24380788]
["bitfinex-derivatives","BTCF0:USTF0",1765145339454,0.00016757,89394.0,89392.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1765145339957,0.00016757,89394.0,89376.0,0.06153788]
["bitfinex-derivatives","BTCF0:USTF0",1765145339958,0.00027962,89406.0,89393.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1765145340150,0.00027962,89406.0,89405.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1765145340352,0.00027962,89406.0,89405.0,0.1022341]
["bitfinex-derivatives","BTCF0:USTF0",1765145340654,0.00027962,89406.0,89405.0,0.1934541]
["bitfinex-derivatives","BTCF0:USTF0",1765145341451,0.0111802,89436.0,89400.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1765145341652,0.0002795,89446.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145341653,0.17546,89398.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145341956,0.17546,89398.0,89357.0,0.07915766]
["bitfinex-derivatives","BTCF0:USTF0",1765145341957,0.011186,89390.0,89348.0,0.0559564]
["bitfinex-derivatives","BTCF0:USTF0",1765145342150,0.0111858,89392.0,89382.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765145342346,0.001,89406.0,89382.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765145342555,0.001,89406.0,89348.0,0.0559564]
["bitfinex-derivatives","BTCF0:USTF0",1765145342762,0.00016746,89400.0,89382.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145342946,0.00016746,89400.0,89399.0,0.1755749]
["bitfinex-derivatives","BTCF0:USTF0",1765145343661,0.0111807,89433.0,89413.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1765145343851,0.02474762,89432.0,89417.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1765145344054,0.0114585,89446.0,89428.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1765145344247,0.02474661,89445.0,89397.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1765145344550,0.0111805,89434.0,89397.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1765145344750,0.011181,89431.0,89413.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1765145344959,0.20983821,89440.0,89417.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1765145345146,0.0111833,89412.0,89407.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145345347,0.1432,89408.0,89407.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145345650,0.0111832,89413.0,89407.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145345850,0.20983821,89430.0,89407.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145345851,0.1432,89408.0,89407.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145347060,0.1452,89408.0,89407.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145347461,0.0111858,89392.0,89378.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765145347758,0.20983821,89400.0,89331.0,0.07915766]
["bitfinex-derivatives","BTCF0:USTF0",1765145347952,0.0111852,89397.0,89383.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765145348151,0.0111858,89392.0,89380.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1765145348758,0.002,89408.0,89379.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1765145348759,0.0111863,89388.0,89379.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1765145349062,0.00016779,89395.0,89379.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1765145349267,0.0111861,89390.0,89378.0,0.0141874]
["bitfinex-derivatives","BTCF0:USTF0",1765145349461,0.1432,89379.0,89378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145349958,0.00016779,89395.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145349959,0.1543875,89378.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145350165,0.4111875,89378.0,89327.0,0.0439573]
["bitfinex-derivatives","BTCF0:USTF0",1765145350363,0.0111878,89376.0,89346.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1765145350666,0.0247753,89375.0,89347.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1765145350862,0.0247753,89374.0,89347.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1765145351064,0.0111908,89352.0,89342.0,0.0725619]
["bitfinex-derivatives","BTCF0:USTF0",1765145351262,0.00016779,89369.0,89342.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765145351263,0.0111893,89364.0,89342.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765145351557,0.0111893,89364.0,89322.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1765145351558,0.011194,89326.0,89317.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1765145351769,0.011194,89326.0,89304.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1765145351770,0.13507,89322.0,89304.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1765145351960,0.13507,89322.0,89309.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1765145352156,0.0111972,89301.0,89265.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1765145352351,0.0111975,89298.0,89265.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1765145352558,0.00016798,89293.0,89284.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1765145352769,0.0111991,89285.0,89280.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765145353069,0.0001019,89284.0,89280.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765145353451,0.12728,89281.0,89280.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765145353762,0.06364,89281.0,89280.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765145353950,0.0001019,89284.0,89280.0,0.00616798]
["bitfinex-derivatives","BTCF0:USTF0",1765145354557,0.0113012,89284.0,89280.0,0.00616798]
["bitfinex-derivatives","BTCF0:USTF0",1765145354766,0.12728,89281.0,89280.0,0.00616798]
["bitfinex-derivatives","BTCF0:USTF0",1765145355358,0.12738523,89281.0,89280.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1765145355860,0.0112014,89268.0,89251.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1765145356064,0.20983821,89290.0,89251.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1765145356065,0.0112016,89266.0,89251.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1765145357074,0.0112016,89266.0,89251.0,0.0182033]
["bitfinex-derivatives","BTCF0:USTF0",1765145357873,0.00027321,89267.0,89256.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1765145358263,0.00027321,89267.0,89251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765145358566,0.0112029,89255.0,89251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765145358869,0.001,89266.0,89251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765145358870,0.0112032,89253.0,89251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765145359271,0.0112046,89242.0,89230.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145359476,0.00010487,89241.0,89231.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1765145359773,0.00010487,89241.0,89236.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1765145359959,0.0112054,89236.0,89230.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145360364,0.06364,89231.0,89230.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145360561,0.12728,89231.0,89230.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145360770,0.12738523,89231.0,89230.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145360963,0.00010523,89231.0,89230.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145361973,0.00010523,89231.0,89230.0,0.00107924]
["bitfinex-derivatives","BTCF0:USTF0",1765145362174,0.00010523,89231.0,89230.0,0.16037924]
["bitfinex-derivatives","BTCF0:USTF0",1765145362771,8e-08,89242.0,89241.0,0.1705047]
["bitfinex-derivatives","BTCF0:USTF0",1765145362964,0.17517807,89280.0,89232.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1765145363166,0.0112034,89252.0,89235.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1765145363371,0.0112016,89266.0,89232.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1765145363577,0.0112016,89266.0,89252.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1765145363875,0.0112016,89266.0,89232.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1765145363876,0.0112022,89261.0,89250.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765145364475,0.00016808,89268.0,89250.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765145365179,0.00016808,89268.0,89267.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1765145365575,0.0111987,89289.0,89257.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1765145365876,0.0111986,89290.0,89278.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1765145366271,0.18637667,89290.0,89254.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1765145366573,0.17517807,89300.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765145366780,0.0671493,89346.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765145366781,0.004,89289.0,89288.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765145367274,0.004,89289.0,89288.0,0.1704988]
["bitfinex-derivatives","BTCF0:USTF0",1765145367478,0.00016808,89301.0,89300.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1765145367864,0.011193,89334.0,89316.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1765145368069,0.0111936,89330.0,89315.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1765145368273,0.17517807,89340.0,89302.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1765145368473,0.0111963,89308.0,89268.0,0.0560064]
["bitfinex-derivatives","BTCF0:USTF0",1765145368669,0.0111956,89314.0,89277.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1765145368975,0.17517807,89320.0,89276.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1765145368976,0.00016798,89304.0,89287.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765145369182,0.00016798,89304.0,89295.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1765145369366,0.0111975,89299.0,89287.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765145369572,0.0111983,89292.0,89287.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765145369771,0.1119827,89303.0,89295.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1765145370074,0.00016798,89304.0,89295.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1765145370472,0.00016798,89304.0,89303.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765145370782,0.001,89314.0,89313.0,0.1704956]
["bitfinex-derivatives","BTCF0:USTF0",1765145370977,0.0111917,89345.0,89330.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1765145371182,0.17517807,89360.0,89328.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1765145371377,0.17517807,89360.0,89300.0,0.18637527]
["bitfinex-derivatives","BTCF0:USTF0",1765145371378,0.0111929,89335.0,89323.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1765145371678,0.00016754,89338.0,89331.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1765145371879,0.00016754,89338.0,89320.0,0.05269789]
["bitfinex-derivatives","BTCF0:USTF0",1765145372183,0.00016754,89338.0,89320.0,0.06389249]
["bitfinex-derivatives","BTCF0:USTF0",1765145372382,0.0111944,89323.0,89320.0,0.05269789]
["bitfinex-derivatives","BTCF0:USTF0",1765145372685,0.0111944,89323.0,89320.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145373070,0.0111931,89334.0,89320.0,0.05269789]
["bitfinex-derivatives","BTCF0:USTF0",1765145373379,0.00016754,89338.0,89320.0,0.05269789]
["bitfinex-derivatives","BTCF0:USTF0",1765145373574,0.00016754,89338.0,89333.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1765145373779,0.00016754,89338.0,89337.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1765145374379,0.00016754,89338.0,89320.0,0.05269789]
["bitfinex-derivatives","BTCF0:USTF0",1765145374380,0.17517807,89370.0,89356.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1765145374584,0.17517807,89390.0,89342.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1765145374877,0.17517807,89390.0,89362.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765145375076,0.17517807,89380.0,89371.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1765145375271,0.011187,89382.0,89371.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1765145375677,0.1216,89414.0,89367.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145375678,0.0111857,89393.0,89379.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1765145375877,0.17517807,89400.0,89373.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1765145376079,0.008,89390.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145376274,0.0111861,89389.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145376483,0.008,89390.0,89378.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1765145376683,0.0111872,89381.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145377187,0.0111863,89388.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145377379,0.17517807,89400.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145377584,0.011187,89383.0,89379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145377782,0.0111863,89388.0,89379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145377986,0.012,89393.0,89380.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1765145378188,0.0111851,89397.0,89385.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1765145378375,0.005,89388.0,89387.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1765145378576,0.005,89388.0,89387.0,0.1704864]
["bitfinex-derivatives","BTCF0:USTF0",1765145378975,0.005,89388.0,89387.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1765145379289,0.17517807,89420.0,89382.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765145379290,0.0111853,89396.0,89382.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765145379492,0.0111861,89389.0,89380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145379685,0.0559083,89425.0,89380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145379686,0.0111849,89399.0,89387.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1765145379884,0.17517807,89420.0,89387.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1765145380089,0.0111833,89412.0,89400.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1765145380278,0.17517807,89420.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145380481,0.0111847,89401.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145380880,0.12782,89398.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145381287,0.0559264,89396.0,89355.0,0.0637202]
["bitfinex-derivatives","BTCF0:USTF0",1765145381485,0.0111882,89373.0,89364.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1765145381686,0.0111873,89380.0,89364.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1765145381889,0.0111866,89386.0,89355.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1765145382086,0.0111864,89387.0,89355.0,0.23253]
["bitfinex-derivatives","BTCF0:USTF0",1765145382291,0.00016747,89380.0,89379.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765145382479,0.00016747,89388.0,89380.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1765145382686,0.00016747,89388.0,89387.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765145382881,0.00016747,89388.0,89387.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1765145383890,0.08004355,89430.0,89386.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765145383891,0.08004355,89410.0,89386.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765145384099,0.08004355,89410.0,89390.0,0.08004355]
["bitfinex-derivatives","BTCF0:USTF0",1765145384486,0.0111836,89409.0,89390.0,0.08004355]
["bitfinex-derivatives","BTCF0:USTF0",1765145384684,0.08004355,89410.0,89406.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1765145384887,0.09772,89434.0,89412.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1765145385195,0.08004355,89422.0,89408.0,0.0597537]
["bitfinex-derivatives","BTCF0:USTF0",1765145385388,0.0111827,89417.0,89408.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765145386289,0.0111827,89417.0,89408.0,0.0597537]
["bitfinex-derivatives","BTCF0:USTF0",1765145386985,0.08004355,89422.0,89399.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145387187,0.0111846,89402.0,89399.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145388092,0.0111842,89405.0,89399.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145388293,0.0111847,89401.0,89399.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145389895,0.0111865,89386.0,89381.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765145390099,0.16200825,89400.0,89399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145390299,0.0819647,89400.0,89399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145390701,0.011186,89390.0,89381.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765145391493,0.0111868,89384.0,89377.0,0.01135539]
["bitfinex-derivatives","BTCF0:USTF0",1765145391696,0.0111863,89388.0,89381.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765145392291,0.0111862,89389.0,89382.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765145392493,0.0111871,89381.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145392894,0.0111867,89385.0,89378.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1765145393407,0.0111871,89382.0,89378.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1765145393604,0.08004355,89387.0,89383.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1765145393809,0.00016779,89394.0,89393.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765145394313,0.00016779,89394.0,89393.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1765145394898,0.00016779,89394.0,89393.0,0.1586156]
["bitfinex-derivatives","BTCF0:USTF0",1765145396108,0.00016779,89394.0,89393.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1765145396515,0.00016779,89394.0,89393.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765145397819,0.00016779,89394.0,89393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145398925,0.00016779,89394.0,89388.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1765145399112,0.00016779,89394.0,89393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145399315,0.03555779,89394.0,89393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145399512,0.07094779,89394.0,89393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145399821,0.0111864,89387.0,89380.0,0.0561571]
["bitfinex-derivatives","BTCF0:USTF0",1765145400016,0.0111864,89387.0,89384.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1765145400216,0.0111868,89384.0,89380.0,0.0561572]
["bitfinex-derivatives","BTCF0:USTF0",1765145400422,0.0111863,89388.0,89383.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1765145400612,0.00116779,89394.0,89393.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765145400817,0.00116779,89394.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145400818,0.07078,89378.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145401021,0.00116779,89394.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145401022,0.11304713,89394.0,89377.0,0.07673779]
["bitfinex-derivatives","BTCF0:USTF0",1765145401318,0.00116779,89394.0,89393.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1765145401518,0.00116779,89394.0,89381.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765145401822,0.0111862,89389.0,89381.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765145402011,0.08004355,89391.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145402206,0.00116779,89394.0,89393.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1765145402411,0.00016779,89394.0,89393.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1765145403020,0.08004355,89410.0,89388.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1765145403320,0.02438087,89409.0,89408.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1765145404326,0.0111814,89427.0,89406.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765145404327,0.09122585,89420.0,89412.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1765145404624,0.0111836,89410.0,89406.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765145404807,0.0111846,89402.0,89400.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145405009,0.0111841,89406.0,89401.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1765145405210,0.0111842,89404.0,89400.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145405415,0.04974,89401.0,89400.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145405616,0.07419108,89401.0,89400.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145406425,0.07419108,89401.0,89400.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1765145407425,0.07519108,89401.0,89400.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145407612,0.02545108,89401.0,89376.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1765145407920,0.09122955,89390.0,89382.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765145408222,0.02445108,89389.0,89386.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1765145408414,0.02445108,89389.0,89388.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765145408611,0.0111857,89392.0,89388.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765145408817,0.02445108,89391.0,89389.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1765145409229,0.02445108,89390.0,89386.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765145409411,0.0111862,89388.0,89386.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765145409724,0.02445687,89387.0,89386.0,0.0524865]
["bitfinex-derivatives","BTCF0:USTF0",1765145410024,0.011186,89390.0,89386.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765145410223,0.02445717,89389.0,89386.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765145410420,0.04974,89387.0,89386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145410622,0.07419717,89387.0,89386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145411010,0.0111871,89381.0,89380.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145411215,0.0111899,89360.0,89350.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1765145411409,0.0111902,89357.0,89350.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1765145411621,0.0111902,89357.0,89340.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1765145411822,0.0111902,89357.0,89341.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765145412022,0.0111904,89355.0,89341.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765145412224,0.01912,89354.0,89345.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145412425,0.0435457,89354.0,89345.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145412619,0.0626657,89354.0,89345.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145413015,0.0494315,89346.0,89345.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145413317,0.0111934,89332.0,89318.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765145413521,0.05804503,89356.0,89339.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145413723,0.10951135,89374.0,89335.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765145413724,0.08004355,89350.0,89335.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765145413916,0.09123465,89350.0,89340.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765145414231,8.122e-05,89349.0,89340.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765145414432,8.122e-05,89349.0,89336.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145414634,8.122e-05,89349.0,89346.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1765145414819,8.122e-05,89349.0,89341.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765145415830,8.122e-05,89349.0,89348.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765145416224,8.122e-05,89349.0,89336.0,0.00216789]
["bitfinex-derivatives","BTCF0:USTF0",1765145416429,0.011192,89343.0,89336.0,0.00216789]
["bitfinex-derivatives","BTCF0:USTF0",1765145416730,8.122e-05,89342.0,89337.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145416931,8.122e-05,89342.0,89341.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145417433,0.0111875,89378.0,89369.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1765145417928,0.0111877,89376.0,89369.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1765145418130,0.02436767,89375.0,89369.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1765145418328,0.01929,89370.0,89353.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1765145418539,0.08004355,89362.0,89361.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145418732,0.00016789,89370.0,89369.0,0.1926286]
["bitfinex-derivatives","BTCF0:USTF0",1765145418931,0.0111854,89396.0,89386.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765145419234,0.02437269,89395.0,89369.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765145419435,0.11190501,89401.0,89389.0,0.0819261]
["bitfinex-derivatives","BTCF0:USTF0",1765145419733,0.13422901,89399.0,89389.0,0.1508661]
["bitfinex-derivatives","BTCF0:USTF0",1765145419919,0.0243758,89400.0,89397.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145419920,0.0243758,89398.0,89397.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145420120,0.00016759,89403.0,89402.0,0.1508645]
["bitfinex-derivatives","BTCF0:USTF0",1765145420827,0.0111814,89427.0,89402.0,0.1508645]
["bitfinex-derivatives","BTCF0:USTF0",1765145420828,0.13422901,89430.0,89420.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1765145421034,0.13422901,89440.0,89428.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1765145421219,0.11185369,89438.0,89437.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145421425,0.0111797,89441.0,89437.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145421840,0.07649691,89447.0,89437.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145422023,0.02437505,89446.0,89437.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145422335,0.07649691,89447.0,89437.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765145422336,0.0111791,89445.0,89437.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765145422635,0.0111791,89445.0,89430.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145422838,0.13422901,89440.0,89430.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145423220,0.14540891,89440.0,89430.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145423619,0.05,89448.0,89430.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145423828,0.011,89441.0,89440.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145424219,0.05,89448.0,89447.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145425422,0.062,89448.0,89447.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1765145425825,0.13422901,89470.0,89449.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1765145426030,0.13422901,89470.0,89451.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765145426229,0.00027937,89486.0,89451.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765145426230,0.1312,89452.0,89451.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765145426628,0.1312,89448.0,89447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145426825,0.0111784,89451.0,89428.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1765145427033,0.0111738,89488.0,89447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145427034,0.13422901,89450.0,89447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145427334,0.0111777,89456.0,89447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145427631,0.0111777,89456.0,89442.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765145427632,0.0111783,89452.0,89443.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765145427836,0.0111783,89452.0,89447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145428229,0.06585,89448.0,89447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145428536,0.00016738,89460.0,89447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145428722,0.13439639,89460.0,89447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145429643,0.00016738,89460.0,89459.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145430836,0.00316738,89460.0,89459.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145432039,0.00316738,89460.0,89453.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1765145432337,0.00316738,89460.0,89451.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1765145432928,0.01434468,89460.0,89450.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1765145433130,0.00016738,89460.0,89459.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145433338,0.00516738,89460.0,89459.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145434032,0.00216738,89460.0,89459.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145435029,0.00027937,89486.0,89454.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765145435030,0.00027937,89486.0,89464.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145435231,0.011176,89471.0,89460.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765145435833,0.13422901,89474.0,89454.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765145435834,0.005,89460.0,89459.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145436034,0.0111741,89485.0,89473.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1765145436335,0.00027937,89486.0,89478.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765145436533,0.00027937,89486.0,89485.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145436933,0.13422901,89510.0,89494.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1765145437134,0.0292,89523.0,89493.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765145437135,0.0111727,89497.0,89493.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765145437348,0.1312,89494.0,89493.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765145437734,0.06585,89494.0,89493.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765145437938,0.1312,89494.0,89493.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765145438139,0.06585,89494.0,89493.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765145438741,0.1312,89494.0,89493.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765145439038,0.13422901,89503.0,89493.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765145439039,0.0111729,89495.0,89493.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765145439239,0.0111723,89500.0,89493.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1765145439640,0.0111719,89503.0,89494.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765145440340,0.0111723,89500.0,89494.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765145440534,0.0111719,89503.0,89494.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765145440736,0.0111723,89500.0,89494.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765145440936,0.1312,89494.0,89493.0,0.0011676]
["bitfinex-derivatives","BTCF0:USTF0",1765145441241,0.0111727,89497.0,89494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145441446,0.0111725,89499.0,89494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145441638,0.0111714,89507.0,89502.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145441838,0.0111719,89503.0,89502.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1765145442042,0.13422901,89520.0,89496.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1765145442336,0.13422901,89510.0,89496.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1765145442543,0.0111703,89516.0,89509.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765145442744,0.0111707,89513.0,89509.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765145443142,0.0111716,89506.0,89499.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1765145443350,0.0111711,89510.0,89509.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765145443642,0.0111706,89513.0,89509.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765145444036,0.005,89516.0,89496.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1765145444037,0.005,89516.0,89513.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765145444240,0.005,89516.0,89510.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765145444441,0.13422901,89523.0,89496.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1765145444647,0.13422901,89520.0,89515.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1765145444940,0.13422901,89530.0,89509.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765145445334,0.0111681,89533.0,89521.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765145445531,0.0111681,89534.0,89525.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765145445732,0.011167,89542.0,89525.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765145445932,0.0111654,89555.0,89540.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1765145446233,0.08887805,89570.0,89539.0,0.0427075]
["bitfinex-derivatives","BTCF0:USTF0",1765145446439,0.22310706,89570.0,89554.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1765145446835,0.22310706,89570.0,89540.0,0.13422901]
["bitfinex-derivatives","BTCF0:USTF0",1765145446836,0.0111627,89577.0,89540.0,0.13422901]
["bitfinex-derivatives","BTCF0:USTF0",1765145447039,0.13422901,89560.0,89548.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765145447343,0.13422901,89560.0,89559.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765145447546,0.13422901,89570.0,89559.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765145447743,0.14539251,89570.0,89565.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765145448040,0.03452,89586.0,89559.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765145448245,0.01144323,89566.0,89559.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765145448443,0.00027913,89566.0,89559.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765145448834,0.00027913,89566.0,89560.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1765145449141,0.00027913,89566.0,89565.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765145449545,0.13422901,89590.0,89579.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1765145449746,0.0111603,89596.0,89583.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765145449940,0.13422901,89593.0,89583.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765145450133,0.0111594,89604.0,89577.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765145450339,0.13422901,89600.0,89582.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765145450936,0.13422901,89600.0,89576.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1765145451249,0.13422901,89600.0,89586.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1765145451444,0.0111592,89605.0,89595.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1765145451649,0.0111603,89596.0,89595.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765145451839,0.0111595,89602.0,89595.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765145452140,0.13422901,89610.0,89595.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765145452445,0.0111586,89610.0,89604.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1765145452635,0.13422901,89610.0,89604.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765145452842,0.0111591,89605.0,89604.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765145453147,0.0114381,89606.0,89604.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765145453448,0.0111596,89602.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765145453647,0.005279,89606.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765145453947,0.14305,89597.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765145455047,0.0111594,89604.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765145455245,0.005,89605.0,89597.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765145455551,0.005279,89606.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765145455944,0.016438,89606.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765145456138,0.0111596,89602.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765145456345,0.14305,89597.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765145456553,0.1542101,89597.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765145457547,0.0111601,89597.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765145458050,0.1470001,89597.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765145458545,0.1510001,89597.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765145458740,0.004,89597.0,89550.0,0.17676901]
["bitfinex-derivatives","BTCF0:USTF0",1765145458946,0.0111633,89573.0,89563.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1765145459138,0.0111633,89573.0,89550.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1765145459339,0.004,89597.0,89596.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1765145459544,0.004,89597.0,89574.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765145459740,0.14539011,89590.0,89578.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1765145460044,0.13422901,89590.0,89577.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1765145460244,0.0111612,89589.0,89577.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1765145460555,0.13584,89578.0,89577.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765145460851,0.13584,89578.0,89568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145460852,0.1470036,89569.0,89568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145461039,0.13584,89545.0,89522.0,0.0517295]
["bitfinex-derivatives","BTCF0:USTF0",1765145461243,0.13422901,89554.0,89522.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1765145461449,0.13422901,89532.0,89509.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1765145461638,0.01117,89519.0,89505.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1765145461841,0.13422901,89520.0,89505.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1765145462050,0.00016751,89521.0,89505.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1765145462355,0.13242927,89520.0,89505.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1765145462547,0.0111704,89515.0,89503.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145462751,0.0111716,89506.0,89503.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145462949,0.13584,89504.0,89503.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145463152,0.13422901,89515.0,89478.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765145463454,0.14540131,89500.0,89483.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1765145463656,0.13422901,89520.0,89490.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1765145464046,0.025,89556.0,89490.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1765145464047,0.13422901,89540.0,89500.0,0.13422901]
["bitfinex-derivatives","BTCF0:USTF0",1765145464355,0.00016761,89529.0,89514.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765145464557,0.00016761,89529.0,89512.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1765145465345,0.00016761,89529.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145465545,0.14539851,89522.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145465944,0.00016761,89529.0,89528.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1765145466345,0.00016761,89529.0,89528.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1765145466953,0.004,89529.0,89528.0,0.0517287]
["bitfinex-derivatives","BTCF0:USTF0",1765145467160,0.004,89529.0,89528.0,0.1797387]
["bitfinex-derivatives","BTCF0:USTF0",1765145467756,0.0111688,89528.0,89512.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1765145468063,0.13422901,89522.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145468768,0.0111703,89516.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145469557,0.13422901,89522.0,89492.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1765145469747,0.0111712,89509.0,89492.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1765145469948,0.11171124,89521.0,89509.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1765145470157,0.0111687,89529.0,89510.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1765145470357,0.0111687,89529.0,89509.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1765145470358,0.0111689,89527.0,89511.0,0.00916761]
["bitfinex-derivatives","BTCF0:USTF0",1765145470557,0.0111699,89520.0,89511.0,0.00916761]
["bitfinex-derivatives","BTCF0:USTF0",1765145470763,0.0111697,89520.0,89511.0,0.00916761]
["bitfinex-derivatives","BTCF0:USTF0",1765145470960,0.0111703,89516.0,89511.0,0.00916761]
["bitfinex-derivatives","BTCF0:USTF0",1765145471160,0.00016761,89528.0,89511.0,0.00916761]
["bitfinex-derivatives","BTCF0:USTF0",1765145471667,0.01133641,89528.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145471849,0.002,89521.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145472051,0.0111697,89520.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145472658,0.00016761,89528.0,89511.0,0.00716761]
["bitfinex-derivatives","BTCF0:USTF0",1765145472850,0.00016761,89528.0,89525.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1765145473050,0.00016761,89528.0,89527.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1765145474177,0.01133631,89528.0,89511.0,0.00516761]
["bitfinex-derivatives","BTCF0:USTF0",1765145474356,0.13422901,89521.0,89512.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1765145474657,0.00016761,89528.0,89511.0,0.00516761]
["bitfinex-derivatives","BTCF0:USTF0",1765145474658,0.0111705,89514.0,89511.0,0.00516761]
["bitfinex-derivatives","BTCF0:USTF0",1765145474864,0.0111705,89514.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145475053,0.12997,89512.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145475252,0.00016761,89528.0,89511.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765145475459,0.0111689,89527.0,89516.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1765145475656,0.00016761,89528.0,89512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765145475865,0.0111701,89518.0,89512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765145476261,0.12997,89513.0,89512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765145476458,0.1411407,89512.0,89511.0,0.00716761]
["bitfinex-derivatives","BTCF0:USTF0",1765145476956,0.0111714,89507.0,89492.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1765145477160,0.0111719,89503.0,89491.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1765145477360,0.13422901,89510.0,89490.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145477563,0.13422901,89510.0,89509.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1765145477862,0.13422901,89530.0,89509.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145478058,0.00016761,89518.0,89517.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145478454,0.0111701,89517.0,89512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765145478862,0.00016761,89518.0,89517.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145480362,0.05804503,89566.0,89517.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145480363,0.13422901,89560.0,89539.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145480561,0.13422901,89550.0,89549.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145480767,0.07973944,89570.0,89555.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1765145480964,0.07973944,89570.0,89547.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145480965,0.0111636,89569.0,89560.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1765145481359,0.07973944,89570.0,89569.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145481559,0.00016751,89573.0,89572.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765145481758,0.00016751,89573.0,89572.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145482063,0.07973944,89590.0,89575.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765145482274,0.07973944,89590.0,89566.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145482462,0.0111624,89579.0,89567.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1765145482664,0.011163,89574.0,89566.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145482964,0.03289034,89580.0,89566.0,0.0500139]
["bitfinex-derivatives","BTCF0:USTF0",1765145483264,0.07973944,89580.0,89566.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145483565,0.0111629,89575.0,89566.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145483766,0.0111635,89571.0,89564.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145483967,0.00016751,89582.0,89564.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145483968,0.07973944,89576.0,89564.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145484160,0.005,89573.0,89564.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145484360,0.06648,89565.0,89564.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145484772,0.0111641,89566.0,89564.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145485070,0.0121635,89571.0,89564.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145485264,0.001,89571.0,89564.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145485463,0.001,89571.0,89565.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145485665,0.0111605,89595.0,89581.0,0.1392221]
["bitfinex-derivatives","BTCF0:USTF0",1765145485870,0.07973944,89590.0,89581.0,0.1392221]
["bitfinex-derivatives","BTCF0:USTF0",1765145486168,0.07973944,89600.0,89594.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765145486763,0.0111604,89595.0,89586.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765145487069,0.0111611,89590.0,89585.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145487265,0.00016634,89596.0,89579.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145487471,0.011162,89582.0,89579.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145487671,0.07973944,89589.0,89579.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145487672,0.0111615,89587.0,89579.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145487964,0.07973944,89589.0,89579.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145488172,0.0111612,89589.0,89580.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1765145488469,0.00016634,89596.0,89595.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765145488670,0.00016634,89596.0,89586.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145488866,0.09206618,89596.0,89587.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765145489061,0.00116634,89596.0,89579.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145489262,0.0111608,89592.0,89579.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145489467,0.01232664,89596.0,89579.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145489666,0.01232664,89596.0,89595.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145489667,0.00116634,89596.0,89595.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145489867,0.0111566,89626.0,89605.0,0.1392191]
["bitfinex-derivatives","BTCF0:USTF0",1765145490070,0.07973944,89620.0,89605.0,0.1392191]
["bitfinex-derivatives","BTCF0:USTF0",1765145490268,0.07973944,89620.0,89609.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765145490565,0.07973944,89620.0,89613.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765145490765,0.07973944,89620.0,89604.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145490955,0.0111574,89619.0,89605.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765145491155,0.05804503,89649.0,89604.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145491156,0.05804503,89650.0,89609.0,0.07973944]
["bitfinex-derivatives","BTCF0:USTF0",1765145491361,0.07973944,89620.0,89619.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765145491558,0.07973944,89629.0,89621.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145491772,0.09089574,89629.0,89621.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145491955,0.0111555,89634.0,89621.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145492160,0.07973944,89631.0,89623.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145492361,0.07973944,89631.0,89630.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145493058,0.0111555,89635.0,89623.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145493264,0.011156,89630.0,89617.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1765145493455,0.07973944,89627.0,89611.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145493662,0.07973944,89630.0,89626.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765145493862,0.0111561,89630.0,89626.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765145494366,0.0111566,89626.0,89623.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1765145494566,0.07973944,89633.0,89611.0,0.00416741]
["bitfinex-derivatives","BTCF0:USTF0",1765145494776,0.0111571,89622.0,89611.0,0.00416741]
["bitfinex-derivatives","BTCF0:USTF0",1765145495070,0.0111573,89620.0,89611.0,0.00416741]
["bitfinex-derivatives","BTCF0:USTF0",1765145495268,0.07973944,89621.0,89615.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765145495570,0.07973944,89625.0,89611.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145495770,0.08073944,89630.0,89620.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1765145495969,0.08073944,89630.0,89611.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145496161,0.001,89630.0,89629.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145496560,0.08531503,89676.0,89629.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145496561,0.0111527,89657.0,89645.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145496765,0.011153,89654.0,89645.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145496962,0.07973944,89655.0,89645.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145497671,0.00727888,89646.0,89637.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145497871,0.00727888,89646.0,89645.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145498364,0.00027888,89646.0,89645.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1765145498565,0.00027888,89646.0,89645.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1765145499067,0.00027888,89646.0,89645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145499268,0.00027888,89646.0,89645.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1765145499473,0.00027888,89646.0,89645.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765145499769,0.06675888,89646.0,89645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145499962,0.00027888,89646.0,89645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145500366,0.01143288,89646.0,89638.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765145500559,0.01143288,89646.0,89645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765145501274,0.01143288,89646.0,89645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145502066,0.0111546,89642.0,89637.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145502267,0.01143288,89646.0,89637.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145502467,0.07973944,89670.0,89637.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145502468,0.07973944,89670.0,89645.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1765145502769,0.07973944,89670.0,89662.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765145503161,0.07973944,89700.0,89658.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1765145503162,0.05804503,89706.0,89684.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765145503362,0.05804503,89706.0,89676.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1765145503363,0.0111484,89692.0,89685.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765145503563,0.07973944,89695.0,89685.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765145504265,0.07973944,89710.0,89685.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765145504465,0.07973944,89710.0,89700.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1765145504872,0.07973944,89720.0,89704.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1765145505172,0.0111431,89734.0,89725.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765145505566,0.07973944,89735.0,89725.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765145506172,0.0111425,89739.0,89725.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765145506373,0.0111425,89739.0,89726.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765145506572,0.0111431,89734.0,89719.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765145507077,0.09088184,89740.0,89725.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765145507377,0.07973944,89750.0,89749.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765145507670,0.01114,89759.0,89741.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765145507671,0.07973944,89759.0,89741.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765145507872,0.09088044,89751.0,89741.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765145508076,0.07973944,89751.0,89741.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765145508277,0.0111411,89750.0,89741.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765145508478,0.0002785,89766.0,89754.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765145508868,0.07973944,89764.0,89741.0,0.00316722]
["bitfinex-derivatives","BTCF0:USTF0",1765145509076,0.0111396,89763.0,89750.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765145509285,0.07973944,89760.0,89750.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765145509772,0.0111406,89755.0,89750.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765145509979,0.07973944,89760.0,89750.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765145510164,0.0002785,89766.0,89760.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765145510364,0.0002785,89766.0,89765.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765145511065,0.0002785,89766.0,89750.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765145511282,0.0111408,89753.0,89741.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765145511468,0.0111407,89754.0,89752.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765145511684,0.0111407,89754.0,89741.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765145511867,0.0111419,89745.0,89741.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765145512083,0.09088044,89751.0,89741.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765145512378,0.09088044,89751.0,89714.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1765145512379,0.11142371,89750.0,89690.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1765145512570,0.07973944,89722.0,89690.0,0.07973944]
["bitfinex-derivatives","BTCF0:USTF0",1765145512767,0.07973944,89722.0,89705.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765145512967,0.07973944,89722.0,89707.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765145513172,0.0111459,89712.0,89695.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765145513379,0.0111463,89709.0,89695.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765145513672,0.00016654,89712.0,89695.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765145513673,0.0111474,89700.0,89695.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765145514074,0.12053,89696.0,89679.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765145514277,0.07973944,89690.0,89674.0,0.01125472]
["bitfinex-derivatives","BTCF0:USTF0",1765145514575,0.0111457,89713.0,89695.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765145514780,0.0111457,89713.0,89680.0,0.11880944]
["bitfinex-derivatives","BTCF0:USTF0",1765145514781,0.07973944,89720.0,89690.0,0.07973944]
["bitfinex-derivatives","BTCF0:USTF0",1765145515073,0.07973944,89720.0,89717.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1765145515280,0.00016721,89727.0,89700.0,0.11392944]
["bitfinex-derivatives","BTCF0:USTF0",1765145515582,0.07973944,89720.0,89714.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765145515783,0.011145,89719.0,89701.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765145515972,0.011145,89719.0,89700.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765145515973,0.07973944,89711.0,89705.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765145516168,0.07973944,89711.0,89698.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1765145516377,0.00016721,89727.0,89696.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765145516378,0.07973944,89710.0,89696.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765145516577,0.07973944,89710.0,89696.0,0.01131501]
["bitfinex-derivatives","BTCF0:USTF0",1765145517182,0.07973944,89710.0,89701.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765145517370,0.0111456,89714.0,89701.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765145517575,0.07973944,89711.0,89701.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765145518083,0.011145,89719.0,89696.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765145518282,0.07973944,89710.0,89696.0,0.00516721]
["bitfinex-derivatives","BTCF0:USTF0",1765145518476,0.07973944,89710.0,89703.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1765145518677,0.0111451,89719.0,89696.0,0.00516721]
["bitfinex-derivatives","BTCF0:USTF0",1765145518979,0.09088434,89720.0,89696.0,0.00516721]
["bitfinex-derivatives","BTCF0:USTF0",1765145519281,0.09088434,89720.0,89711.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765145519486,0.00016721,89727.0,89725.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765145519981,0.00016721,89727.0,89726.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1765145520375,0.0111425,89739.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765145520570,0.07973944,89740.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765145520875,0.01804,89756.0,89726.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765145520876,0.07973944,89730.0,89726.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765145521080,0.0111437,89729.0,89725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765145521381,0.0111442,89725.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765145521579,0.07990598,89736.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765145521580,0.13262,89718.0,89717.0,0.00616721]
["bitfinex-derivatives","BTCF0:USTF0",1765145521883,0.13262,89718.0,89686.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1765145521884,0.0111452,89717.0,89686.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1765145522176,0.011149,89687.0,89674.0,0.01125472]
["bitfinex-derivatives","BTCF0:USTF0",1765145522380,0.07973944,89684.0,89674.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1765145522576,0.13262,89675.0,89674.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1765145522880,0.0111519,89664.0,89646.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1765145523178,0.07973944,89660.0,89646.0,0.01132131]
["bitfinex-derivatives","BTCF0:USTF0",1765145523578,0.00016731,89664.0,89653.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1765145523772,0.00010422,89663.0,89662.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1765145524576,0.00010422,89663.0,89653.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765145524780,0.00010422,89663.0,89658.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1765145525082,0.00010422,89663.0,89652.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765145525279,0.00010422,89663.0,89662.0,0.0816621]
["bitfinex-derivatives","BTCF0:USTF0",1765145525483,0.00010422,89663.0,89662.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765145525686,0.00010422,89663.0,89662.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1765145526182,0.00010422,89663.0,89662.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1765145526580,0.07973944,89690.0,89677.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765145526781,0.0111493,89685.0,89662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145526986,0.07973944,89680.0,89673.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765145527482,0.0111499,89679.0,89668.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765145527683,0.13262,89669.0,89668.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765145528194,0.4,89669.0,89620.0,0.07973944]
["bitfinex-derivatives","BTCF0:USTF0",1765145528378,0.07973944,89650.0,89620.0,0.07973944]
["bitfinex-derivatives","BTCF0:USTF0",1765145528579,0.07973944,89650.0,89641.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765145529087,0.07973944,89650.0,89620.0,0.07973944]
["bitfinex-derivatives","BTCF0:USTF0",1765145529088,0.0111542,89645.0,89635.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765145529287,0.00016731,89649.0,89635.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765145529475,0.0111538,89648.0,89635.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765145529678,0.07973944,89645.0,89640.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1765145530280,0.00016731,89649.0,89640.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1765145530486,0.0111544,89644.0,89635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765145530690,0.00016731,89649.0,89645.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1765145530989,0.0111538,89648.0,89635.0,0.0191554]
["bitfinex-derivatives","BTCF0:USTF0",1765145531185,0.13262,89641.0,89640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765145531692,0.1437758,89632.0,89631.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765145533090,0.00016731,89649.0,89640.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1765145533392,0.00016731,89649.0,89644.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765145534501,0.00016731,89649.0,89631.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765145534502,0.00316731,89649.0,89631.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765145534693,0.07973944,89641.0,89631.0,0.01132311]
["bitfinex-derivatives","BTCF0:USTF0",1765145534898,0.0111548,89640.0,89631.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765145535412,0.07973944,89641.0,89631.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765145535413,0.131,89632.0,89631.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765145535601,0.07973944,89641.0,89636.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765145536297,0.0111548,89640.0,89631.0,0.01132311]
["bitfinex-derivatives","BTCF0:USTF0",1765145536501,0.07973944,89641.0,89632.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1765145536695,0.00016731,89649.0,89631.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765145536696,0.00016731,89649.0,89645.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765145537295,0.131,89637.0,89636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145537501,0.131,89637.0,89632.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1765145537705,0.0111557,89633.0,89632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145537897,0.131,89624.0,89600.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145538101,0.07973944,89610.0,89609.0,0.0784586]
["bitfinex-derivatives","BTCF0:USTF0",1765145538301,0.0111586,89610.0,89601.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765145538504,0.011158,89615.0,89600.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145538804,0.07973944,89610.0,89600.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145539008,0.07973944,89610.0,89605.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765145539504,0.07973944,89610.0,89609.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1765145539806,0.00016731,89614.0,89609.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765145540009,0.00016731,89614.0,89600.0,0.00809862]
["bitfinex-derivatives","BTCF0:USTF0",1765145540307,0.07973944,89610.0,89600.0,0.00809862]
["bitfinex-derivatives","BTCF0:USTF0",1765145540504,0.0111587,89609.0,89600.0,0.00809862]
["bitfinex-derivatives","BTCF0:USTF0",1765145540704,0.07973944,89610.0,89600.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145540904,0.09089794,89610.0,89600.0,0.01125832]
["bitfinex-derivatives","BTCF0:USTF0",1765145541293,0.131,89601.0,89600.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145542310,0.131,89601.0,89600.0,0.00709862]
["bitfinex-derivatives","BTCF0:USTF0",1765145542902,0.0111615,89586.0,89550.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765145543210,0.13358822,89580.0,89574.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765145543802,0.01126102,89579.0,89574.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765145544013,0.01126102,89579.0,89568.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145544014,9.862e-05,89579.0,89569.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1765145544212,9.862e-05,89579.0,89576.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1765145544702,9.862e-05,89579.0,89568.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145544703,0.0111626,89578.0,89568.0,0.01133111]
["bitfinex-derivatives","BTCF0:USTF0",1765145544907,0.14475082,89578.0,89568.0,0.01133111]
["bitfinex-derivatives","BTCF0:USTF0",1765145545503,0.14475082,89578.0,89572.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1765145545710,0.131,89569.0,89568.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145546211,0.13109862,89569.0,89568.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765145546707,0.0111653,89556.0,89548.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1765145546911,0.03891,89573.0,89551.0,0.0784658]
["bitfinex-derivatives","BTCF0:USTF0",1765145546912,9.862e-05,89555.0,89551.0,0.0784658]
["bitfinex-derivatives","BTCF0:USTF0",1765145547295,9.862e-05,89555.0,89545.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765145547512,0.0111655,89554.0,89545.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765145547707,0.0111661,89550.0,89541.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145548007,0.0111661,89550.0,89541.0,0.01133461]
["bitfinex-derivatives","BTCF0:USTF0",1765145548211,0.13368684,89555.0,89541.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145548212,0.131,89542.0,89541.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145550304,0.133,89542.0,89541.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145550896,0.131,89529.0,89504.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765145551100,0.131,89525.0,89520.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1765145551298,0.131,89525.0,89486.0,0.04406424]
["bitfinex-derivatives","BTCF0:USTF0",1765145551299,0.131,89525.0,89515.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1765145551508,0.131,89525.0,89490.0,0.13358822]
["bitfinex-derivatives","BTCF0:USTF0",1765145551509,0.131,89525.0,89495.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1765145551710,9.862e-05,89528.0,89527.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1765145552412,0.00016751,89536.0,89535.0,0.1406779]
["bitfinex-derivatives","BTCF0:USTF0",1765145553706,1e-08,89536.0,89535.0,0.1406779]
["bitfinex-derivatives","BTCF0:USTF0",1765145554004,0.13358822,89570.0,89563.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1765145554205,0.13358822,89570.0,89544.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1765145554206,0.13358822,89570.0,89553.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765145554412,0.13358822,89560.0,89553.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765145554612,0.13358822,89560.0,89557.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765145554806,0.0111614,89588.0,89556.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765145554807,0.13358822,89570.0,89556.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765145555604,0.13358822,89570.0,89554.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765145555806,0.0111641,89566.0,89559.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1765145556107,0.13358822,89569.0,89555.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1765145556308,0.0111642,89565.0,89554.0,0.01133291]
["bitfinex-derivatives","BTCF0:USTF0",1765145556614,0.13358822,89569.0,89554.0,0.01133291]
["bitfinex-derivatives","BTCF0:USTF0",1765145556615,0.131,89555.0,89554.0,0.01133291]
["bitfinex-derivatives","BTCF0:USTF0",1765145556813,0.131,89555.0,89554.0,0.01233291]
["bitfinex-derivatives","BTCF0:USTF0",1765145557016,0.13358822,89569.0,89554.0,0.01233291]
["bitfinex-derivatives","BTCF0:USTF0",1765145557212,0.131,89555.0,89554.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1765145557414,0.0500753,89556.0,89538.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1765145557415,0.131,89539.0,89538.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1765145557613,0.131,89539.0,89510.0,0.13358822]
["bitfinex-derivatives","BTCF0:USTF0",1765145557805,0.13358822,89540.0,89510.0,0.13358822]
["bitfinex-derivatives","BTCF0:USTF0",1765145558205,0.13358822,89550.0,89542.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1765145558603,0.13358822,89550.0,89511.0,0.0558545]
["bitfinex-derivatives","BTCF0:USTF0",1765145558604,0.131,89525.0,89479.0,0.09134617]
["bitfinex-derivatives","BTCF0:USTF0",1765145558805,0.131,89525.0,89515.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765145559011,0.131,89525.0,89524.0,0.00408063]
["bitfinex-derivatives","BTCF0:USTF0",1765145559802,0.133,89525.0,89524.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145560006,0.133,89525.0,89488.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1765145560007,0.0111711,89509.0,89496.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1765145560206,0.0111711,89509.0,89488.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1765145560207,0.0111711,89509.0,89490.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1765145560409,0.13358822,89500.0,89490.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1765145560605,0.13358822,89500.0,89472.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765145560809,0.03891,89505.0,89472.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765145560810,0.011174,89487.0,89472.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765145561009,0.011174,89487.0,89450.0,0.13358822]
["bitfinex-derivatives","BTCF0:USTF0",1765145561010,8.063e-05,89486.0,89450.0,0.13358822]
["bitfinex-derivatives","BTCF0:USTF0",1765145561219,8.063e-05,89486.0,89480.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1765145561417,8.063e-05,89486.0,89485.0,0.1406841]
["bitfinex-derivatives","BTCF0:USTF0",1765145562715,0.14350875,89500.0,89485.0,0.1406841]
["bitfinex-derivatives","BTCF0:USTF0",1765145563512,0.03891,89505.0,89485.0,0.1406841]
["bitfinex-derivatives","BTCF0:USTF0",1765145563718,0.13358822,89495.0,89487.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765145564312,0.13358822,89495.0,89492.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1765145564512,0.13358822,89502.0,89486.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765145564817,0.11553,89487.0,89486.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765145565308,0.11553,89487.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1765145565513,0.13358822,89470.0,89461.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1765145565713,0.13358822,89471.0,89461.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1765145565908,0.13358822,89471.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1765145565909,0.11553,89454.0,89453.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1765145566115,0.13358822,89463.0,89453.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1765145566718,0.14476512,89463.0,89453.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1765145566918,0.05691,89462.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765145567121,0.11553,89457.0,89451.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1765145567422,0.11553,89452.0,89451.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1765145567921,0.11553,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1765145569220,0.1267089,89447.0,89446.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1765145569726,0.11553,89447.0,89446.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1765145573434,0.05691,89432.0,89426.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765145573633,0.05691,89427.0,89426.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765145573933,0.1267114,89427.0,89426.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765145574132,0.11553,89427.0,89426.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765145574637,0.11553,89427.0,89426.0,0.00511177]
["bitfinex-derivatives","BTCF0:USTF0",1765145574818,0.11553,89427.0,89386.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1765145575024,0.11553,89409.0,89408.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1765145575922,0.11564078,89409.0,89408.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1765145576522,0.11454078,89409.0,89408.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1765145577320,0.00011078,89409.0,89408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145577521,0.00011078,89409.0,89361.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765145577522,0.11553,89399.0,89377.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1765145577728,0.05691,89392.0,89391.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765145577922,0.15322,89392.0,89391.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765145578936,0.11553,89385.0,89384.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1765145579231,0.11561193,89385.0,89384.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1765145580335,8.193e-05,89385.0,89384.0,0.1288866]
["bitfinex-derivatives","BTCF0:USTF0",1765145580630,0.00016779,89397.0,89396.0,0.1288852]
["bitfinex-derivatives","BTCF0:USTF0",1765145580832,0.13358822,89410.0,89409.0,0.1288836]
["bitfinex-derivatives","BTCF0:USTF0",1765145581037,0.13358822,89410.0,89379.0,0.0559366]
["bitfinex-derivatives","BTCF0:USTF0",1765145581038,0.11553,89375.0,89354.0,0.01133546]
["bitfinex-derivatives","BTCF0:USTF0",1765145581242,0.03769,89408.0,89354.0,0.01133546]
["bitfinex-derivatives","BTCF0:USTF0",1765145581243,0.13358822,89390.0,89360.0,0.17256822]
["bitfinex-derivatives","BTCF0:USTF0",1765145581431,0.03769,89408.0,89360.0,0.17256822]
["bitfinex-derivatives","BTCF0:USTF0",1765145581432,0.03769,89392.0,89369.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1765145581629,0.03769,89408.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765145581630,0.13358822,89400.0,89377.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1765145581829,0.13358822,89400.0,89393.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1765145581830,0.00216779,89397.0,89393.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1765145583227,0.00016779,89397.0,89396.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1765145583425,0.13358822,89420.0,89398.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765145583632,0.13358822,89420.0,89419.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765145583633,0.24654822,89420.0,89419.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765145583827,0.13464,89448.0,89388.0,0.0559311]
["bitfinex-derivatives","BTCF0:USTF0",1765145583828,0.13358822,89430.0,89429.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1765145584032,0.13358822,89439.0,89404.0,0.0559209]
["bitfinex-derivatives","BTCF0:USTF0",1765145584240,0.14476812,89439.0,89428.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1765145584636,0.11296,89426.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145585034,0.005,89430.0,89429.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1765145586139,0.11296,89426.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145586442,0.03399,89420.0,89409.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1765145586644,0.0111829,89415.0,89408.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1765145586939,0.16757822,89420.0,89376.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1765145587139,0.0111856,89394.0,89361.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1765145587457,0.11296,89374.0,89373.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145588244,0.11296,89367.0,89362.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1765145588441,0.11296,89367.0,89340.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765145588442,0.11296,89367.0,89357.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1765145588738,0.0111906,89353.0,89334.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1765145588937,0.03399,89357.0,89328.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1765145588938,0.11296,89329.0,89328.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1765145589140,0.03399,89338.0,89326.0,0.01147388]
["bitfinex-derivatives","BTCF0:USTF0",1765145589141,0.11296,89327.0,89326.0,0.01147388]
["bitfinex-derivatives","BTCF0:USTF0",1765145589335,0.00016789,89337.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145589643,0.11296,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145589842,0.11305535,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145590138,9.535e-05,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145590336,0.11305535,89327.0,89326.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1765145590940,0.13358822,89336.0,89326.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1765145591247,0.002,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145591430,0.11496,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145591633,0.002,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145591936,0.00207955,89327.0,89326.0,0.10851988]
["bitfinex-derivatives","BTCF0:USTF0",1765145592134,5e-08,89327.0,89326.0,0.10851988]
["bitfinex-derivatives","BTCF0:USTF0",1765145592337,0.05719005,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145592532,0.11449005,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145592733,0.11449005,89327.0,89326.0,0.00127988]
["bitfinex-derivatives","BTCF0:USTF0",1765145593133,5e-08,89327.0,89326.0,0.00127988]
["bitfinex-derivatives","BTCF0:USTF0",1765145593531,0.00300005,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145594539,0.06019005,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145594937,0.11749005,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145596446,0.11549005,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145596643,0.00100005,89327.0,89326.0,0.01147388]
["bitfinex-derivatives","BTCF0:USTF0",1765145597144,5e-08,89327.0,89326.0,0.01147388]
["bitfinex-derivatives","BTCF0:USTF0",1765145597340,0.00016789,89337.0,89326.0,0.01147388]
["bitfinex-derivatives","BTCF0:USTF0",1765145597341,0.00016789,89337.0,89336.0,0.1194327]
["bitfinex-derivatives","BTCF0:USTF0",1765145597539,0.13358822,89370.0,89356.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1765145598139,0.0111893,89364.0,89348.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765145598340,0.13358822,89360.0,89330.0,0.13358822]
["bitfinex-derivatives","BTCF0:USTF0",1765145598540,0.00016789,89354.0,89336.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145599647,0.13201798,89350.0,89336.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145599945,0.13201798,89350.0,89346.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1765145600146,0.11449,89347.0,89346.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1765145600350,0.11449,89347.0,89341.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1765145600950,0.05719,89337.0,89336.0,0.00116789]
["bitfinex-derivatives","BTCF0:USTF0",1765145601141,0.05719,89337.0,89336.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145601748,0.11449,89337.0,89336.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145602049,0.001,89347.0,89336.0,0.01136059]
["bitfinex-derivatives","BTCF0:USTF0",1765145602242,0.0111915,89346.0,89336.0,0.01136059]
["bitfinex-derivatives","BTCF0:USTF0",1765145602843,0.001,89337.0,89336.0,0.01136059]
["bitfinex-derivatives","BTCF0:USTF0",1765145603153,0.11549,89337.0,89336.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145603448,0.11449,89337.0,89336.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145604651,0.001,89346.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145604652,0.11449,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145604845,0.1256839,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145606053,0.11449,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145606246,0.05719,89327.0,89326.0,0.01147388]
["bitfinex-derivatives","BTCF0:USTF0",1765145606447,0.00016789,89335.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145606755,0.00016789,89335.0,89331.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1765145607452,0.0111902,89356.0,89348.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1765145607849,0.0111887,89369.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765145608055,0.0111889,89367.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765145608256,0.0111894,89364.0,89354.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145608558,0.00016789,89371.0,89354.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765145608559,0.00016789,89371.0,89369.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1765145608857,0.00016789,89371.0,89370.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1765145609155,0.08017475,89400.0,89376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1765145609351,0.08017475,89410.0,89403.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1765145609551,0.08017475,89410.0,89407.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1765145609851,0.08017475,89410.0,89402.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1765145610644,0.001,89410.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145610846,0.001,89410.0,89409.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1765145611441,0.00016779,89415.0,89409.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1765145611642,0.00016779,89415.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145611643,0.00016779,89415.0,89412.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1765145612847,0.00016779,89415.0,89414.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1765145613147,0.00016779,89415.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145613148,0.03232,89414.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145613347,0.08017475,89407.0,89402.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1765145613547,0.00016779,89415.0,89411.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1765145613950,0.00016779,89415.0,89414.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1765145614150,0.00016779,89415.0,89414.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1765145615959,0.08017475,89430.0,89415.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1765145616549,0.08017475,89430.0,89426.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1765145616752,0.0111803,89436.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145616944,0.0111803,89436.0,89424.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765145617147,0.00016779,89437.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145617148,0.08017475,89434.0,89425.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1765145617350,0.001,89430.0,89425.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1765145617947,0.08017475,89434.0,89425.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1765145618147,0.00016779,89437.0,89429.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1765145618350,0.00016779,89437.0,89424.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765145618550,0.0111803,89436.0,89424.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765145619148,0.0111808,89432.0,89419.0,0.01135009]
["bitfinex-derivatives","BTCF0:USTF0",1765145619348,0.11449,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145619849,0.001,89430.0,89419.0,0.01135009]
["bitfinex-derivatives","BTCF0:USTF0",1765145619850,0.08117475,89430.0,89419.0,0.01135009]
["bitfinex-derivatives","BTCF0:USTF0",1765145620053,0.0111818,89424.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145620254,0.11449,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145620448,0.11549,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145621358,0.11449,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145622057,0.1256722,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145622759,0.11649,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145623452,0.11449,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145623655,0.11649,89420.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145624748,0.0111843,89404.0,89398.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765145624953,0.08017475,89408.0,89404.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1765145625163,0.10193,89401.0,89400.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765145625354,0.08017475,89410.0,89405.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1765145625951,0.0111832,89413.0,89405.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1765145626152,0.0111835,89410.0,89401.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1765145626460,0.10193,89400.0,89399.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145626850,0.08017475,89409.0,89399.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145627056,0.0111846,89402.0,89399.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145627261,0.10193,89400.0,89399.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145629950,0.10393,89400.0,89399.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145630150,0.002,89400.0,89399.0,0.09691779]
["bitfinex-derivatives","BTCF0:USTF0",1765145630546,0.0427438,89408.0,89399.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145630853,0.10193,89400.0,89399.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145632049,0.0111865,89386.0,89357.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765145632258,0.08017475,89370.0,89369.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1765145632455,0.09136225,89379.0,89371.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1765145632654,0.09136225,89379.0,89374.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1765145632856,0.10193,89378.0,89357.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765145633054,0.10193,89374.0,89373.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1765145634055,0.04977,89374.0,89373.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1765145635358,0.04977,89374.0,89373.0,0.0131881]
["bitfinex-derivatives","BTCF0:USTF0",1765145635564,0.00016779,89376.0,89373.0,0.0619381]
["bitfinex-derivatives","BTCF0:USTF0",1765145636660,0.00016779,89376.0,89373.0,0.0599381]
["bitfinex-derivatives","BTCF0:USTF0",1765145636856,0.00016779,89376.0,89373.0,0.0619381]
["bitfinex-derivatives","BTCF0:USTF0",1765145637061,0.04674779,89376.0,89373.0,0.0131881]
["bitfinex-derivatives","BTCF0:USTF0",1765145637569,0.00016779,89376.0,89375.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1765145638061,0.0419758,89392.0,89384.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1765145638263,0.08017475,89390.0,89373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145638457,0.08017475,89390.0,89387.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1765145638659,0.10961475,89400.0,89375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145638969,0.08017475,89390.0,89389.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1765145639162,0.04658,89390.0,89389.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1765145640764,0.04658,89390.0,89379.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145640765,0.09711779,89396.0,89395.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1765145641667,0.09711779,89396.0,89379.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145641668,0.09695,89391.0,89390.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765145641868,0.02944,89390.0,89379.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145642070,0.09695,89385.0,89384.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1765145642370,0.09695,89380.0,89379.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765145643755,0.09695,89380.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765145643756,0.09695,89359.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765145644265,0.05804503,89415.0,89409.0,0.0568436]
["bitfinex-derivatives","BTCF0:USTF0",1765145644458,0.02944,89432.0,89376.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765145644459,0.09695,89410.0,89376.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765145644657,0.09695,89397.0,89396.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1765145645259,0.09711779,89402.0,89401.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1765145646064,0.00016779,89402.0,89401.0,0.1060446]
["bitfinex-derivatives","BTCF0:USTF0",1765145646267,0.08017475,89420.0,89417.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1765145646469,0.0297195,89446.0,89417.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1765145646470,0.09695,89418.0,89417.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1765145646664,0.0111802,89437.0,89429.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1765145646868,0.0297195,89446.0,89429.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1765145646869,0.09695,89430.0,89429.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1765145648670,0.09695,89422.0,89421.0,0.01134989]
["bitfinex-derivatives","BTCF0:USTF0",1765145649370,0.001,89430.0,89429.0,0.0568411]
["bitfinex-derivatives","BTCF0:USTF0",1765145651276,0.09711779,89438.0,89437.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1765145652774,0.09911779,89438.0,89437.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1765145653375,0.00216779,89438.0,89437.0,0.0568401]
["bitfinex-derivatives","BTCF0:USTF0",1765145654365,0.00216779,89438.0,89437.0,0.1011101]
["bitfinex-derivatives","BTCF0:USTF0",1765145654668,0.04735779,89438.0,89437.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1765145654870,0.09500779,89438.0,89437.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1765145656378,0.09500779,89438.0,89437.0,0.0553001]
["bitfinex-derivatives","BTCF0:USTF0",1765145656681,0.00216779,89438.0,89437.0,0.0995701]
["bitfinex-derivatives","BTCF0:USTF0",1765145657179,0.00216779,89438.0,89437.0,0.0553001]
["bitfinex-derivatives","BTCF0:USTF0",1765145657180,0.09500779,89438.0,89437.0,0.0553001]
["bitfinex-derivatives","BTCF0:USTF0",1765145657386,0.09284,89437.0,89436.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1765145658082,0.04519,89437.0,89436.0,0.0995702]
["bitfinex-derivatives","BTCF0:USTF0",1765145658283,0.00216779,89438.0,89437.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1765145658484,0.00016779,89438.0,89437.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1765145660486,0.00216779,89438.0,89437.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1765145661078,0.04535779,89438.0,89437.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1765145661679,0.00016779,89438.0,89437.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1765145662584,0.09300779,89438.0,89437.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1765145662781,0.09284,89437.0,89436.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1765145663381,0.09284,89432.0,89431.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1765145663676,0.09284,89432.0,89408.0,0.0290337]
["bitfinex-derivatives","BTCF0:USTF0",1765145663677,0.00016779,89438.0,89437.0,0.0995701]
["bitfinex-derivatives","BTCF0:USTF0",1765145664687,0.0002795,89446.0,89445.0,0.0995691]
["bitfinex-derivatives","BTCF0:USTF0",1765145665082,0.08017475,89470.0,89463.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1765145665282,0.08017475,89490.0,89440.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1765145665283,0.08017475,89480.0,89460.0,0.08017475]
["bitfinex-derivatives","BTCF0:USTF0",1765145665475,0.08017475,89480.0,89471.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1765145666575,0.01134188,89484.0,89471.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1765145667487,0.00016768,89484.0,89466.0,0.02806768]
["bitfinex-derivatives","BTCF0:USTF0",1765145668491,0.00916768,89484.0,89472.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1765145668685,0.00916768,89484.0,89477.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1765145668883,0.00916768,89484.0,89483.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1765145669185,0.00916768,89484.0,89483.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1765145670178,0.00016768,89484.0,89483.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1765145670384,0.05335768,89484.0,89483.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1765145670684,0.05335768,89484.0,89466.0,0.00116768]
["bitfinex-derivatives","BTCF0:USTF0",1765145670685,0.09284,89467.0,89466.0,0.00116768]
["bitfinex-derivatives","BTCF0:USTF0",1765145671075,0.09284,89467.0,89466.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145671882,0.09484,89467.0,89466.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145673182,0.09484,89467.0,89466.0,0.04428768]
["bitfinex-derivatives","BTCF0:USTF0",1765145673483,0.001,89467.0,89466.0,0.09973418]
["bitfinex-derivatives","BTCF0:USTF0",1765145674184,0.09284,89467.0,89466.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145675391,0.09284,89467.0,89427.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1765145675392,0.011179,89446.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765145675696,0.09284,89438.0,89437.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1765145676384,0.09284,89434.0,89433.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1765145676582,0.09284,89442.0,89441.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765145676795,0.09300768,89446.0,89445.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1765145677088,0.09284,89442.0,89441.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765145677293,0.09284,89442.0,89429.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145677294,0.09284,89442.0,89436.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1765145677486,0.09284,89438.0,89437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145677681,0.00016768,89446.0,89443.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1765145677682,0.04519,89444.0,89443.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1765145677887,0.09284,89444.0,89443.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1765145678089,0.09284,89442.0,89441.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1765145678392,0.09284,89442.0,89441.0,0.0121795]
["bitfinex-derivatives","BTCF0:USTF0",1765145678987,0.09284,89442.0,89441.0,0.0562995]
["bitfinex-derivatives","BTCF0:USTF0",1765145679296,0.09300768,89446.0,89445.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1765145680395,0.09284,89444.0,89441.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765145681389,0.09284,89442.0,89441.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765145681591,0.09284,89442.0,89441.0,0.0995696]
["bitfinex-derivatives","BTCF0:USTF0",1765145681793,0.00116768,89446.0,89445.0,0.0935891]
["bitfinex-derivatives","BTCF0:USTF0",1765145682190,0.04369768,89446.0,89445.0,0.0935891]
["bitfinex-derivatives","BTCF0:USTF0",1765145682396,0.08505,89442.0,89441.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765145682596,0.08505,89430.0,89429.0,0.01134878]
["bitfinex-derivatives","BTCF0:USTF0",1765145682794,0.1603328,89440.0,89439.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1765145683099,0.1115,89440.0,89439.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1765145684602,0.1125,89440.0,89439.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1765145684809,0.08505,89430.0,89429.0,0.01134878]
["bitfinex-derivatives","BTCF0:USTF0",1765145685298,0.08505,89430.0,89429.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145687209,0.08505,89430.0,89400.0,0.1338828]
["bitfinex-derivatives","BTCF0:USTF0",1765145687210,0.08505,89412.0,89411.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1765145688506,0.02645,89414.0,89406.0,0.01146362]
["bitfinex-derivatives","BTCF0:USTF0",1765145688507,0.08505,89407.0,89406.0,0.01146362]
["bitfinex-derivatives","BTCF0:USTF0",1765145688802,0.08505,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765145689495,0.02645,89414.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765145689693,0.02645,89414.0,89411.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1765145689886,0.14523278,89420.0,89415.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1765145689887,0.00016768,89420.0,89415.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1765145690096,0.04253,89416.0,89415.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1765145690496,0.00016768,89420.0,89419.0,0.0935924]
["bitfinex-derivatives","BTCF0:USTF0",1765145690891,0.1603328,89440.0,89433.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1765145691204,0.02645,89440.0,89433.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1765145691393,0.08505,89425.0,89424.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1765145691598,0.04253,89425.0,89424.0,0.0935916]
["bitfinex-derivatives","BTCF0:USTF0",1765145691798,0.08505,89432.0,89431.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1765145692993,0.08505,89425.0,89424.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1765145693908,0.08505,89421.0,89420.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1765145694497,0.08505,89421.0,89416.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145694498,0.1338828,89430.0,89425.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1765145694702,0.08505,89426.0,89425.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1765145694902,0.00016768,89433.0,89432.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1765145695109,0.08521768,89433.0,89432.0,0.0513507]
["bitfinex-derivatives","BTCF0:USTF0",1765145697204,0.08036768,89433.0,89432.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1765145697406,0.08036768,89433.0,89416.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145697407,0.0802,89429.0,89416.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145698105,0.1450638,89430.0,89423.0,0.0519419]
["bitfinex-derivatives","BTCF0:USTF0",1765145698106,0.1338828,89430.0,89423.0,0.0519419]
["bitfinex-derivatives","BTCF0:USTF0",1765145698407,0.01134838,89433.0,89416.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145698408,0.00016768,89433.0,89426.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1765145698604,0.00016768,89433.0,89429.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1765145698902,0.00116768,89433.0,89429.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1765145699103,0.0802,89430.0,89429.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1765145699400,0.0802,89426.0,89425.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1765145700405,0.1338828,89440.0,89425.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1765145700406,0.04121,89456.0,89437.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1765145700704,0.1338828,89470.0,89440.0,0.1338828]
["bitfinex-derivatives","BTCF0:USTF0",1765145700904,0.04121,89472.0,89471.0,0.0519359]
["bitfinex-derivatives","BTCF0:USTF0",1765145701110,0.04121,89472.0,89452.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1765145701111,0.0580013,89509.0,89485.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1765145701406,0.0580013,89509.0,89462.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1765145701407,0.0802,89478.0,89477.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145701598,0.08047937,89486.0,89485.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765145701793,0.0802,89478.0,89477.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145703016,0.00027937,89486.0,89482.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765145703599,0.00027937,89486.0,89485.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1765145704399,0.0802,89483.0,89482.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765145704894,0.0802,89478.0,89477.0,0.01134268]
["bitfinex-derivatives","BTCF0:USTF0",1765145705100,0.0802,89478.0,89477.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145705505,0.0802,89449.0,89448.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1765145706213,0.04121,89456.0,89455.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765145706508,0.0802,89456.0,89455.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765145706714,0.00016768,89464.0,89455.0,0.0519379]
["bitfinex-derivatives","BTCF0:USTF0",1765145707012,0.0802,89451.0,89450.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1765145707610,0.0802,89448.0,89447.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145708206,0.00016768,89464.0,89454.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765145708509,0.00016768,89464.0,89447.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145708510,0.0802,89448.0,89447.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145708805,0.0802,89427.0,89415.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1765145709198,0.04121,89416.0,89409.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1765145709398,0.02327,89432.0,89420.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765145709604,0.0802,89421.0,89420.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765145709906,0.04121,89422.0,89421.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765145710096,0.0802,89418.0,89417.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765145710710,0.1571528,89430.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765145711200,0.0802,89410.0,89409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145711810,0.07923,89407.0,89397.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1765145712506,0.07701,89398.0,89397.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1765145712709,0.07701,89382.0,89355.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1765145712916,0.1581428,89370.0,89361.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765145713100,0.03899,89362.0,89361.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765145713415,0.03899,89362.0,89356.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1765145713616,0.03899,89362.0,89361.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1765145713915,0.03899,89356.0,89355.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1765145714112,0.07701,89356.0,89355.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1765145714819,0.07701,89356.0,89348.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765145715012,0.07701,89356.0,89326.0,0.53199988]
["bitfinex-derivatives","BTCF0:USTF0",1765145715013,0.07701,89349.0,89342.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765145715204,0.07701,89343.0,89342.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765145715411,0.07701,89343.0,89336.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1765145715616,0.00011298,89348.0,89343.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765145715815,0.00011298,89348.0,89347.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765145716019,0.03802,89341.0,89340.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765145716311,0.03899,89341.0,89340.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765145716719,0.00011298,89348.0,89347.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1765145716909,0.07701,89342.0,89341.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765145717109,0.07701,89340.0,89335.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1765145717310,0.07701,89340.0,89339.0,0.04644974]
["bitfinex-derivatives","BTCF0:USTF0",1765145717516,0.07701,89340.0,89339.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765145717914,9.412e-05,89340.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145718117,0.07701,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145718308,0.07714586,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145718607,0.03899,89314.0,89313.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1765145718806,0.03899,89314.0,89282.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765145718807,0.07701,89314.0,89309.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1765145719012,0.07701,89310.0,89309.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1765145719212,9.309e-05,89313.0,89312.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765145720019,0.03908309,89313.0,89309.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1765145720414,0.07701,89310.0,89309.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1765145720820,0.07701,89309.0,89303.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1765145721122,0.00209309,89313.0,89310.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1765145721307,0.00309309,89313.0,89310.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1765145721513,0.03899,89311.0,89310.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1765145722213,0.07701,89311.0,89310.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1765145722418,0.07701,89311.0,89310.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765145723023,0.00209309,89313.0,89312.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765145723407,9e-08,89313.0,89312.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765145723610,0.0111911,89350.0,89321.0,0.0872146]
["bitfinex-derivatives","BTCF0:USTF0",1765145723808,0.03899,89347.0,89346.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765145724012,0.07701,89347.0,89346.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765145724521,0.07705326,89347.0,89346.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765145724711,4.326e-05,89347.0,89346.0,0.0872115]
["bitfinex-derivatives","BTCF0:USTF0",1765145724913,0.002,89347.0,89346.0,0.1272115]
["bitfinex-derivatives","BTCF0:USTF0",1765145725118,0.00016788,89355.0,89354.0,0.0872105]
["bitfinex-derivatives","BTCF0:USTF0",1765145725619,0.1338828,89380.0,89373.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1765145725620,0.03899,89374.0,89373.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1765145725921,0.03899,89374.0,89372.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1765145726518,0.0111853,89396.0,89360.0,0.1565228]
["bitfinex-derivatives","BTCF0:USTF0",1765145726713,0.1581428,89400.0,89360.0,0.1565228]
["bitfinex-derivatives","BTCF0:USTF0",1765145726714,0.1338828,89390.0,89381.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765145726914,0.1338828,89390.0,89385.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1765145726915,0.03899,89386.0,89385.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1765145727510,0.03899,89390.0,89389.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1765145727710,0.07701,89383.0,89382.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765145728113,0.00016788,89394.0,89377.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765145728114,0.00016788,89394.0,89387.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1765145728314,0.00016788,89394.0,89385.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765145728525,0.00016788,89394.0,89386.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1765145728721,0.00016788,89394.0,89390.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1765145728930,0.00016788,89394.0,89393.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765145730521,0.07701,89406.0,89403.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1765145730826,0.10427984,89430.0,89423.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765145731321,0.02426,89430.0,89418.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765145731519,0.02426,89430.0,89427.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1765145731826,0.00016777,89435.0,89418.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765145731827,0.00016777,89435.0,89431.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1765145732021,0.03899,89432.0,89431.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1765145732416,0.07701,89424.0,89419.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765145732611,0.03899,89432.0,89431.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1765145732911,0.03899,89432.0,89418.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765145732912,0.07701,89427.0,89418.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765145733120,0.03899,89420.0,89419.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765145733517,0.03899,89420.0,89418.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765145733920,0.03899,89420.0,89418.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765145734117,0.03899,89420.0,89418.0,0.01135017]
["bitfinex-derivatives","BTCF0:USTF0",1765145734317,0.03899,89420.0,89419.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765145734513,0.07701,89420.0,89419.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765145734819,0.00016777,89435.0,89426.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1765145735019,0.00016777,89435.0,89421.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1765145735521,0.0111805,89434.0,89421.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1765145735721,0.0111805,89434.0,89418.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765145735922,0.00016777,89435.0,89423.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765145736228,0.0111805,89434.0,89418.0,0.05235027]
["bitfinex-derivatives","BTCF0:USTF0",1765145736424,0.001,89420.0,89418.0,0.01135027]
["bitfinex-derivatives","BTCF0:USTF0",1765145736626,0.03899,89419.0,89418.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765145737014,0.001,89420.0,89418.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765145737327,0.11546094,89430.0,89418.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765145737528,0.0354411,89430.0,89418.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765145737727,0.07701,89419.0,89418.0,0.04116777]
["bitfinex-derivatives","BTCF0:USTF0",1765145738530,0.0111845,89402.0,89380.0,0.08001984]
["bitfinex-derivatives","BTCF0:USTF0",1765145738729,0.02426,89415.0,89380.0,0.08001984]
["bitfinex-derivatives","BTCF0:USTF0",1765145738730,0.10427984,89400.0,89380.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1765145738934,0.08001984,89390.0,89380.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1765145739130,0.10427984,89400.0,89370.0,0.08001984]
["bitfinex-derivatives","BTCF0:USTF0",1765145739333,0.07701,89384.0,89383.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1765145739534,0.07701,89384.0,89370.0,0.08001984]
["bitfinex-derivatives","BTCF0:USTF0",1765145739535,0.00016777,89392.0,89388.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1765145740027,0.00016777,89392.0,89382.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765145740028,0.07701,89383.0,89382.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765145740429,0.001,89384.0,89383.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765145740821,0.03899,89383.0,89382.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765145741125,0.07801,89383.0,89382.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765145742127,0.03899,89379.0,89378.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1765145743733,0.03899,89379.0,89378.0,0.0221875]
["bitfinex-derivatives","BTCF0:USTF0",1765145744032,0.00016777,89392.0,89378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765145744224,0.00016777,89392.0,89380.0,0.08001984]
["bitfinex-derivatives","BTCF0:USTF0",1765145744424,0.00016777,89392.0,89390.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765145744929,0.03793,89391.0,89390.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765145745331,0.00016777,89392.0,89391.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765145745738,0.00216777,89392.0,89391.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765145746233,0.00016777,89392.0,89391.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765145746834,0.00016777,89392.0,89391.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765145747425,0.08001984,89410.0,89408.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1765145747629,0.08001984,89418.0,89411.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1765145748025,0.03793,89412.0,89411.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1765145748237,0.07418,89408.0,89407.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1765145749531,0.08018,89408.0,89407.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1765145749836,0.08018,89408.0,89399.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765145749837,0.09578,89400.0,89399.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765145750141,0.0853657,89392.0,89391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145750438,0.03793,89374.0,89373.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1765145750633,0.03793,89374.0,89353.0,0.1138306]
["bitfinex-derivatives","BTCF0:USTF0",1765145750634,0.07418,89372.0,89361.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765145750936,0.08001984,89383.0,89330.0,0.08001984]
["bitfinex-derivatives","BTCF0:USTF0",1765145750937,0.0216,89355.0,89330.0,0.08001984]
["bitfinex-derivatives","BTCF0:USTF0",1765145751142,0.08001984,89350.0,89330.0,0.08001984]
["bitfinex-derivatives","BTCF0:USTF0",1765145751332,0.07418,89347.0,89346.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1765145751639,0.07418,89347.0,89336.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765145751640,0.03793,89343.0,89342.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765145751843,0.03793,89338.0,89337.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1765145752040,0.07418,89337.0,89336.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765145752341,0.07418,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145752638,0.03802753,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145752937,9.753e-05,89327.0,89326.0,0.03563988]
["bitfinex-derivatives","BTCF0:USTF0",1765145753441,9.753e-05,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765145753840,9.753e-05,89327.0,89326.0,0.03563988]
["bitfinex-derivatives","BTCF0:USTF0",1765145754035,9.753e-05,89327.0,89326.0,0.00127988]
["bitfinex-derivatives","BTCF0:USTF0",1765145754243,0.07427753,89327.0,89326.0,0.00127988]
["bitfinex-derivatives","BTCF0:USTF0",1765145754741,0.00709753,89327.0,89326.0,0.07355988]
["bitfinex-derivatives","BTCF0:USTF0",1765145756236,0.00709753,89327.0,89326.0,0.43355988]
["bitfinex-derivatives","BTCF0:USTF0",1765145756437,0.08001984,89350.0,89326.0,0.43355988]
["bitfinex-derivatives","BTCF0:USTF0",1765145756636,0.00016787,89353.0,89326.0,0.43355988]
["bitfinex-derivatives","BTCF0:USTF0",1765145756637,0.00016787,89353.0,89330.0,0.08001984]
["bitfinex-derivatives","BTCF0:USTF0",1765145756850,0.00016787,89353.0,89346.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1765145757049,0.00016787,89353.0,89351.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765145757647,0.03793,89352.0,89346.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765145757836,0.03793,89352.0,89348.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765145758031,0.00816787,89353.0,89352.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1765145758438,0.01716787,89353.0,89352.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1765145759044,0.00916787,89353.0,89352.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1765145759245,0.04709787,89353.0,89348.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765145760346,0.00916787,89353.0,89352.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765145760541,0.00016787,89353.0,89352.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765145760746,0.00616787,89353.0,89348.0,0.0121912]
["bitfinex-derivatives","BTCF0:USTF0",1765145760948,0.07418,89349.0,89348.0,0.0121912]
["bitfinex-derivatives","BTCF0:USTF0",1765145761341,0.07418,89349.0,89348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145761646,0.07418,89349.0,89341.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765145761647,0.07418,89342.0,89341.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765145761850,0.07418,89327.0,89300.0,1.09873984]
["bitfinex-derivatives","BTCF0:USTF0",1765145762044,0.07418,89327.0,89322.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1765145762243,0.07418,89327.0,89300.0,1.01872]
["bitfinex-derivatives","BTCF0:USTF0",1765145762244,0.07418,89327.0,89315.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1765145763248,0.03793,89316.0,89307.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1765145763449,0.07105,89308.0,89307.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1765145763644,0.07105,89308.0,89291.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765145763850,0.07105,89295.0,89251.0,0.08000198]
["bitfinex-derivatives","BTCF0:USTF0",1765145764046,0.07105,89295.0,89250.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1765145764047,0.07105,89287.0,89278.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1765145764257,0.07105,89287.0,89260.0,0.08001984]
["bitfinex-derivatives","BTCF0:USTF0",1765145764258,0.07105,89287.0,89283.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1765145764551,0.07105,89287.0,89278.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1765145764744,0.07105,89287.0,89277.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1765145764943,0.07113462,89287.0,89277.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1765145765340,0.03693,89271.0,89270.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1765145765549,8.462e-05,89271.0,89270.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1765145765942,8.462e-05,89271.0,89270.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1765145766243,8.462e-05,89271.0,89270.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1765145766854,0.03701462,89271.0,89270.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1765145767045,0.00108462,89271.0,89270.0,0.021201]
["bitfinex-derivatives","BTCF0:USTF0",1765145767249,0.03801462,89271.0,89270.0,0.021201]
["bitfinex-derivatives","BTCF0:USTF0",1765145767550,0.00108462,89271.0,89270.0,0.021201]
["bitfinex-derivatives","BTCF0:USTF0",1765145767853,0.00208462,89271.0,89270.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1765145768053,0.00208462,89271.0,89270.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1765145768249,0.09153415,89330.0,89270.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1765145768250,0.0580013,89345.0,89344.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765145768440,0.022,89352.0,89300.0,0.08001984]
["bitfinex-derivatives","BTCF0:USTF0",1765145768640,0.022,89352.0,89284.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1765145768641,0.07105,89305.0,89304.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1765145768944,0.08001984,89314.0,89294.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1765145769144,0.09305,89319.0,89318.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1765145769349,0.03693,89319.0,89318.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1765145769550,0.00016796,89327.0,89326.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1765145769754,0.07105,89336.0,89335.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765145770151,0.08001984,89340.0,89335.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765145771251,0.08305,89336.0,89335.0,0.0121929]
["bitfinex-derivatives","BTCF0:USTF0",1765145771751,0.07105,89336.0,89335.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765145772350,0.08229,89331.0,89318.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765145772548,0.08001984,89330.0,89318.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765145772749,0.022,89338.0,89318.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765145773045,0.04688,89335.0,89334.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765145773650,0.09224,89335.0,89334.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765145773958,0.09224,89301.0,89300.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1765145774351,0.09224,89296.0,89295.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1765145774554,0.09224,89296.0,89271.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1765145774555,0.08001984,89310.0,89282.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1765145774749,0.09224,89307.0,89306.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1765145775350,0.04688,89307.0,89306.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1765145775549,0.04704796,89315.0,89314.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1765145775752,0.00016796,89315.0,89314.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1765145775962,0.09240796,89315.0,89314.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1765145776161,0.00016796,89315.0,89314.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1765145776861,0.00016796,89315.0,89314.0,0.0561255]
["bitfinex-derivatives","BTCF0:USTF0",1765145777056,0.00816796,89315.0,89314.0,0.0561255]
["bitfinex-derivatives","BTCF0:USTF0",1765145777851,0.00816796,89315.0,89314.0,0.1015455]
["bitfinex-derivatives","BTCF0:USTF0",1765145778256,0.08001984,89340.0,89333.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765145778857,0.08001984,89340.0,89328.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1765145780067,0.00016796,89343.0,89336.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1765145780254,0.022,89340.0,89333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145780454,0.031,89340.0,89333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145780653,0.009,89340.0,89333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145780855,0.029,89340.0,89333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145781254,0.009,89340.0,89338.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1765145781456,0.04688,89339.0,89338.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1765145781657,0.04688,89334.0,89333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145781962,0.04688,89334.0,89333.0,0.0141931]
["bitfinex-derivatives","BTCF0:USTF0",1765145782261,0.04688,89334.0,89333.0,0.0131931]
["bitfinex-derivatives","BTCF0:USTF0",1765145782864,0.04688,89334.0,89333.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765145783060,0.09224,89334.0,89333.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765145783453,0.012,89340.0,89339.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1765145783653,0.10424,89340.0,89339.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1765145783957,0.09224,89340.0,89339.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1765145784549,0.12624,89340.0,89339.0,0.0131924]
["bitfinex-derivatives","BTCF0:USTF0",1765145784748,0.13824,89340.0,89339.0,0.0141924]
["bitfinex-derivatives","BTCF0:USTF0",1765145785571,0.13824,89340.0,89339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145789068,0.046,89340.0,89339.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1765145789566,0.02079,89370.0,89365.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1765145789768,0.09251975,89366.0,89365.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1765145790753,0.09751975,89366.0,89365.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1765145790959,0.09224,89358.0,89357.0,0.01135785]
["bitfinex-derivatives","BTCF0:USTF0",1765145791363,0.09224,89358.0,89357.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765145791564,0.02079,89360.0,89343.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1765145791565,0.09224,89344.0,89343.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1765145791865,0.11303,89344.0,89343.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1765145792059,0.04688,89356.0,89355.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1765145792566,0.09224,89350.0,89349.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1765145793367,0.09224,89348.0,89347.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765145793869,0.09224,89332.0,89331.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1765145794461,0.09224,89324.0,89300.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1765145794771,0.02079,89328.0,89300.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1765145794772,0.09240795,89321.0,89320.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1765145795157,0.00016795,89321.0,89320.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1765145795359,0.00016795,89321.0,89320.0,0.1015447]
["bitfinex-derivatives","BTCF0:USTF0",1765145795561,0.11303,89344.0,89343.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765145795762,0.09224,89344.0,89343.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765145796368,0.09224,89344.0,89320.0,0.16042597]
["bitfinex-derivatives","BTCF0:USTF0",1765145796369,0.09224,89352.0,89351.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1765145797364,0.00016795,89360.0,89359.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765145798265,0.00016795,89360.0,89359.0,0.0561199]
["bitfinex-derivatives","BTCF0:USTF0",1765145798874,0.00016795,89360.0,89359.0,0.1015399]
["bitfinex-derivatives","BTCF0:USTF0",1765145799570,0.00016795,89360.0,89359.0,0.1235399]
["bitfinex-derivatives","BTCF0:USTF0",1765145799873,0.11419795,89360.0,89359.0,0.0331899]
["bitfinex-derivatives","BTCF0:USTF0",1765145800266,0.11419795,89360.0,89359.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765145801276,0.00116795,89360.0,89359.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1765145801868,0.00027975,89366.0,89365.0,0.1061091]
["bitfinex-derivatives","BTCF0:USTF0",1765145802769,0.00016786,89374.0,89360.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1765145802974,0.00016786,89374.0,89373.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1765145804168,0.00016786,89374.0,89373.0,0.1321081]
["bitfinex-derivatives","BTCF0:USTF0",1765145805474,0.09485786,89374.0,89373.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765145805882,0.09485786,89374.0,89373.0,0.00050628]
["bitfinex-derivatives","BTCF0:USTF0",1765145805883,0.49485786,89374.0,89373.0,0.00050628]
["bitfinex-derivatives","BTCF0:USTF0",1765145806069,0.1058787,89368.0,89367.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765145806264,0.1058787,89368.0,89330.0,0.13423127]
["bitfinex-derivatives","BTCF0:USTF0",1765145806469,0.13423127,89370.0,89358.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765145806882,0.04843,89359.0,89353.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1765145807068,0.09469,89358.0,89357.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1765145807572,0.00016786,89374.0,89362.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1765145807772,0.00016786,89374.0,89349.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765145807973,0.00016786,89374.0,89367.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1765145808181,0.00016786,89374.0,89371.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1765145808871,0.00016786,89374.0,89373.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1765145809072,0.00016786,89374.0,89373.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1765145809669,0.0111852,89397.0,89371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765145809879,0.02413485,89396.0,89385.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1765145810076,0.13423127,89400.0,89385.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1765145810278,0.09469,89374.0,89373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765145810576,0.09469,89374.0,89373.0,0.016188]
["bitfinex-derivatives","BTCF0:USTF0",1765145810577,0.04843,89374.0,89373.0,0.016188]
["bitfinex-derivatives","BTCF0:USTF0",1765145810781,0.09469,89374.0,89373.0,0.016188]
["bitfinex-derivatives","BTCF0:USTF0",1765145811371,0.09469,89374.0,89373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765145811580,0.09469,89369.0,89368.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1765145811772,0.02709,89376.0,89368.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1765145812166,0.02709,89376.0,89373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765145812376,0.02709,89376.0,89373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765145812778,0.00016786,89382.0,89373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145812978,0.09469,89374.0,89373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145813379,0.09469,89374.0,89373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765145813577,0.00016786,89382.0,89373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765145813888,0.00016786,89382.0,89374.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1765145814074,0.00016786,89382.0,89381.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1765145815182,0.13423127,89391.0,89373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765145815481,0.09469,89389.0,89388.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1765145815781,0.09469,89389.0,89373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765145815782,0.09469,89389.0,89381.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765145815975,0.0111854,89395.0,89381.0,0.0121871]
["bitfinex-derivatives","BTCF0:USTF0",1765145815976,0.09469,89382.0,89381.0,0.0121871]
["bitfinex-derivatives","BTCF0:USTF0",1765145816680,0.09469,89382.0,89381.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1765145816882,0.09469,89374.0,89373.0,0.0121881]
["bitfinex-derivatives","BTCF0:USTF0",1765145817082,0.001,89389.0,89388.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1765145817489,0.00284974,89422.0,89392.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1765145817490,0.09753974,89422.0,89392.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1765145817675,0.09753974,89422.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765145817876,0.09469,89419.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765145818083,0.00284974,89422.0,89418.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765145818387,0.00284974,89422.0,89421.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1765145818888,0.00016775,89429.0,89426.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1765145819983,0.09469,89427.0,89426.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1765145820690,0.04843,89427.0,89426.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1765145820889,0.00016775,89429.0,89428.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1765145821186,0.0580013,89465.0,89428.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1765145821187,0.0111744,89483.0,89458.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1765145821381,0.01139104,89489.0,89460.0,0.13423127]
["bitfinex-derivatives","BTCF0:USTF0",1765145821575,0.01139104,89489.0,89485.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1765145821781,0.13423127,89510.0,89485.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1765145821991,0.00010897,89494.0,89492.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1765145822193,0.00010897,89494.0,89493.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1765145822387,0.00010897,89494.0,89493.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1765145822983,0.16132127,89520.0,89494.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1765145823392,0.0111699,89519.0,89494.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1765145823590,0.0111734,89491.0,89466.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1765145823893,0.01,89494.0,89492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145824082,0.1000131,89493.0,89492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145824281,0.08884,89493.0,89492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145824490,0.4,89493.0,89449.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1765145824793,0.13423127,89466.0,89449.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1765145824996,0.14540777,89466.0,89443.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1765145825190,0.14540737,89470.0,89448.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1765145825393,0.0111767,89465.0,89448.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1765145825691,0.08884,89451.0,89450.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765145826298,0.08884,89435.0,89422.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1765145826786,0.08884,89435.0,89428.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1765145827187,0.08884,89435.0,89426.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765145827387,0.00016765,89443.0,89426.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765145827885,0.00016765,89443.0,89435.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1765145828081,0.00016765,89443.0,89442.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1765145828285,0.00016765,89443.0,89442.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1765145828685,0.00016765,89443.0,89439.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765145829493,0.00016765,89443.0,89442.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1765145830291,0.0111732,89493.0,89471.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1765145830490,0.0111756,89474.0,89442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145830798,0.13423127,89470.0,89442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145831198,0.13423127,89470.0,89457.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1765145831390,0.13423127,89470.0,89455.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765145831592,0.08884,89456.0,89455.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765145831897,0.1000177,89456.0,89455.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765145832098,0.13423127,89450.0,89435.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1765145832289,0.02646,89452.0,89439.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1765145832489,0.13423127,89460.0,89434.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1765145832490,0.0111762,89469.0,89449.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1765145832691,0.15023127,89470.0,89440.0,0.13423127]
["bitfinex-derivatives","BTCF0:USTF0",1765145832890,0.016,89470.0,89442.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1765145833093,0.00016765,89464.0,89463.0,0.0996669]
["bitfinex-derivatives","BTCF0:USTF0",1765145833396,0.00016765,89464.0,89457.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1765145834096,0.00016765,89464.0,89446.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765145834097,0.00016765,89464.0,89463.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765145834289,0.00016765,89464.0,89463.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765145834600,0.13423127,89500.0,89489.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765145835100,0.09164,89494.0,89493.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1765145835293,0.09164,89494.0,89471.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1765145835688,0.14540357,89500.0,89483.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1765145835689,0.00016765,89491.0,89483.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1765145835903,0.02646,89490.0,89480.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1765145836088,0.00016765,89491.0,89474.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765145836290,0.00016765,89491.0,89481.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765145836497,0.00016765,89491.0,89485.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765145836702,0.00016765,89491.0,89489.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765145837400,0.00116765,89491.0,89490.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765145837699,0.02646,89509.0,89496.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1765145837900,0.02646,89509.0,89500.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1765145838900,0.09164,89499.0,89497.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1765145839203,0.04486,89499.0,89497.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1765145839396,0.09164,89497.0,89496.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1765145840305,0.09164,89497.0,89496.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765145840700,0.04486,89481.0,89462.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1765145841001,0.04486,89481.0,89479.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1765145841699,0.00016765,89489.0,89488.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765145842495,0.025,89497.0,89496.0,0.1165527]
["bitfinex-derivatives","BTCF0:USTF0",1765145842701,0.00027925,89526.0,89496.0,0.0280627]
["bitfinex-derivatives","BTCF0:USTF0",1765145842900,0.00027925,89526.0,89525.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1765145843098,0.00027925,89526.0,89525.0,0.0996591]
["bitfinex-derivatives","BTCF0:USTF0",1765145843404,0.00027925,89526.0,89517.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765145843703,0.00027925,89526.0,89525.0,0.0996591]
["bitfinex-derivatives","BTCF0:USTF0",1765145843896,0.04486,89518.0,89517.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765145844297,0.07713925,89526.0,89525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145844494,0.13491925,89526.0,89525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145844712,0.07699222,89526.0,89525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145845909,0.06599222,89526.0,89525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145846702,0.07699222,89526.0,89525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145847204,0.08985222,89526.0,89525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145847399,0.011,89526.0,89525.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765145847608,0.011,89526.0,89525.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765145847808,0.6068,89570.0,89525.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765145847809,0.0111657,89553.0,89525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145848108,0.09164,89531.0,89530.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765145848413,0.13423127,89540.0,89531.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1765145848603,0.09164,89531.0,89530.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765145849108,0.0111664,89547.0,89530.0,0.01133595]
["bitfinex-derivatives","BTCF0:USTF0",1765145849307,0.02401374,89546.0,89530.0,0.01133595]
["bitfinex-derivatives","BTCF0:USTF0",1765145849499,0.1028084,89531.0,89530.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765145849705,0.008,89531.0,89530.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765145849904,0.008,89531.0,89530.0,0.01416755]
["bitfinex-derivatives","BTCF0:USTF0",1765145850504,0.02646,89568.0,89530.0,0.01416755]
["bitfinex-derivatives","BTCF0:USTF0",1765145850505,0.0111654,89556.0,89530.0,0.01416755]
["bitfinex-derivatives","BTCF0:USTF0",1765145850801,0.02400716,89555.0,89530.0,0.14839882]
["bitfinex-derivatives","BTCF0:USTF0",1765145851003,0.02646,89568.0,89530.0,0.14839882]
["bitfinex-derivatives","BTCF0:USTF0",1765145851308,0.13423127,89570.0,89563.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765145851510,0.04486,89564.0,89556.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765145851712,0.04486,89564.0,89557.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765145852409,0.04486,89564.0,89561.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765145853417,0.07972746,89571.0,89557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765145853418,0.09164,89558.0,89557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765145853607,0.07972746,89571.0,89511.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1765145853608,0.09164,89557.0,89511.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1765145853805,0.07972746,89550.0,89545.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1765145854013,0.007,89564.0,89552.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765145854216,0.007,89564.0,89563.0,0.0561044]
["bitfinex-derivatives","BTCF0:USTF0",1765145854512,0.007,89564.0,89563.0,0.0996544]
["bitfinex-derivatives","BTCF0:USTF0",1765145855017,0.00016721,89572.0,89571.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765145855609,0.00016721,89572.0,89571.0,0.0996534]
["bitfinex-derivatives","BTCF0:USTF0",1765145856411,0.00016721,89572.0,89571.0,0.1086534]
["bitfinex-derivatives","BTCF0:USTF0",1765145856806,0.07972746,89590.0,89571.0,0.1086534]
["bitfinex-derivatives","BTCF0:USTF0",1765145857012,0.07972746,89590.0,89582.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765145857404,0.0111602,89597.0,89571.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765145857620,0.07972746,89590.0,89571.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765145858120,0.07972746,89590.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765145858314,0.0111602,89597.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765145858715,0.01116,89599.0,89589.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765145859118,0.07972746,89599.0,89582.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765145859313,0.07972746,89592.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765145859512,0.0111601,89598.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765145859820,0.09164,89573.0,89572.0,0.00716745]
["bitfinex-derivatives","BTCF0:USTF0",1765145860119,0.0111621,89581.0,89572.0,0.00716745]
["bitfinex-derivatives","BTCF0:USTF0",1765145860321,0.0111626,89578.0,89572.0,0.00716745]
["bitfinex-derivatives","BTCF0:USTF0",1765145860522,0.09164,89573.0,89572.0,0.00716745]
["bitfinex-derivatives","BTCF0:USTF0",1765145861217,0.09164,89573.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765145861814,0.09132,89558.0,89530.0,0.07972746]
["bitfinex-derivatives","BTCF0:USTF0",1765145862016,0.09505,89554.0,89553.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765145863208,0.09505,89554.0,89545.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765145863209,0.09505,89551.0,89545.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765145863415,0.09505,89546.0,89545.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765145865423,0.09505,89546.0,89545.0,0.03216745]
["bitfinex-derivatives","BTCF0:USTF0",1765145865618,0.09505,89546.0,89545.0,0.03716745]
["bitfinex-derivatives","BTCF0:USTF0",1765145865922,0.09505,89546.0,89545.0,0.00516745]
["bitfinex-derivatives","BTCF0:USTF0",1765145866130,0.09505,89546.0,89545.0,0.03616745]
["bitfinex-derivatives","BTCF0:USTF0",1765145867420,0.09505,89546.0,89545.0,0.00516745]
["bitfinex-derivatives","BTCF0:USTF0",1765145867614,0.09505,89546.0,89545.0,0.03616745]
["bitfinex-derivatives","BTCF0:USTF0",1765145868018,0.09089226,89560.0,89545.0,0.05174745]
["bitfinex-derivatives","BTCF0:USTF0",1765145868327,0.0111652,89557.0,89545.0,0.03616745]
["bitfinex-derivatives","BTCF0:USTF0",1765145868726,0.0111652,89557.0,89545.0,0.03716745]
["bitfinex-derivatives","BTCF0:USTF0",1765145868922,0.00016711,89562.0,89561.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1765145870931,0.07972746,89580.0,89579.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1765145870932,0.09505,89580.0,89579.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1765145871128,0.17477746,89590.0,89589.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765145871322,0.09505,89590.0,89589.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765145871626,0.04859,89590.0,89584.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765145871831,0.04859,89589.0,89588.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765145872030,0.07972746,89599.0,89588.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765145872223,0.09505,89589.0,89583.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765145872724,0.04859,89584.0,89583.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765145873032,0.0111598,89600.0,89587.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765145873235,0.04859,89588.0,89587.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765145874423,0.09505,89588.0,89587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765145874631,0.1062124,89579.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765145876235,0.09505,89562.0,89561.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765145877427,0.09505,89562.0,89561.0,0.0381646]
["bitfinex-derivatives","BTCF0:USTF0",1765145877826,0.09505,89564.0,89563.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1765145878229,0.09505,89562.0,89561.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765145879637,0.09505,89562.0,89561.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765145879826,0.04859,89562.0,89561.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765145880030,0.09505,89562.0,89561.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765145880230,0.09505,89562.0,89561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765145880834,0.1062145,89562.0,89561.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765145881036,0.09505,89562.0,89561.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765145881236,0.00016745,89570.0,89561.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765145881436,0.00016745,89570.0,89569.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765145881738,0.00016745,89570.0,89569.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1765145883135,0.07972746,89590.0,89586.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765145883337,0.02411879,89589.0,89588.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765145883538,0.07972746,89596.0,89589.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765145883736,0.02411636,89592.0,89589.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765145883939,0.02411636,89591.0,89589.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765145884242,0.07972746,89596.0,89589.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765145884443,0.02411338,89595.0,89589.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765145884645,0.02411338,89594.0,89589.0,0.0151611]
["bitfinex-derivatives","BTCF0:USTF0",1765145884941,0.02411338,89593.0,89589.0,0.0151611]
["bitfinex-derivatives","BTCF0:USTF0",1765145885133,0.02411338,89592.0,89589.0,0.0151611]
["bitfinex-derivatives","BTCF0:USTF0",1765145885329,0.02411338,89591.0,89590.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1765145885538,0.1067919,89583.0,89582.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765145885727,0.011164,89567.0,89558.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765145885927,0.02655,89586.0,89530.0,0.0386184]
["bitfinex-derivatives","BTCF0:USTF0",1765145885928,0.09563,89559.0,89552.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1765145886136,0.0474,89553.0,89552.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1765145886331,0.09563,89560.0,89538.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1765145886532,0.09563,89560.0,89530.0,0.11834586]
["bitfinex-derivatives","BTCF0:USTF0",1765145886533,0.09563,89549.0,89548.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765145886735,0.00016745,89557.0,89554.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1765145887046,0.09563,89555.0,89553.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765145887233,0.00016745,89557.0,89556.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1765145887430,0.00016745,89557.0,89546.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765145887431,0.09563,89553.0,89552.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765145888738,0.0474,89549.0,89548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765145889141,0.0474,89549.0,89545.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765145890043,0.0474,89549.0,89548.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765145890340,0.00016745,89557.0,89552.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1765145890544,0.09563,89553.0,89552.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1765145891143,0.0474,89553.0,89552.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1765145891344,0.0474,89553.0,89547.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765145891930,0.0474,89553.0,89550.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765145892338,0.00016745,89557.0,89550.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765145892339,0.09358,89551.0,89550.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765145892643,0.09119,89548.0,89547.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765145892835,0.00016745,89557.0,89547.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765145893148,0.00016745,89557.0,89550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765145893344,0.00016745,89557.0,89551.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1765145893538,0.04501,89556.0,89555.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1765145893843,0.09119,89556.0,89555.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1765145894239,0.00016745,89557.0,89556.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1765145895243,0.09119,89556.0,89555.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1765145895444,0.09119,89556.0,89555.0,0.0161653]
["bitfinex-derivatives","BTCF0:USTF0",1765145896144,0.09119,89555.0,89554.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765145897243,0.09119,89555.0,89550.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765145897451,0.00016745,89557.0,89550.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765145897452,0.09119,89551.0,89550.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765145897744,0.09119,89541.0,89540.0,0.01133465]
["bitfinex-derivatives","BTCF0:USTF0",1765145898640,0.09119,89541.0,89540.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765145899244,0.09119,89541.0,89540.0,0.01816745]
["bitfinex-derivatives","BTCF0:USTF0",1765145899540,0.09119,89541.0,89540.0,0.02416745]
["bitfinex-derivatives","BTCF0:USTF0",1765145902448,0.09119,89541.0,89510.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145902449,0.09119,89511.0,89510.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145902753,0.04501,89511.0,89510.0,0.01126983]
["bitfinex-derivatives","BTCF0:USTF0",1765145903051,0.09119,89511.0,89510.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145904153,0.09119,89511.0,89510.0,0.01309893]
["bitfinex-derivatives","BTCF0:USTF0",1765145904552,0.09119,89511.0,89510.0,0.01809893]
["bitfinex-derivatives","BTCF0:USTF0",1765145904743,0.09119,89511.0,89510.0,0.01109893]
["bitfinex-derivatives","BTCF0:USTF0",1765145905247,0.09119,89511.0,89510.0,0.00809893]
["bitfinex-derivatives","BTCF0:USTF0",1765145905448,0.09119,89511.0,89510.0,0.01209893]
["bitfinex-derivatives","BTCF0:USTF0",1765145906044,0.09119,89511.0,89510.0,0.00809893]
["bitfinex-derivatives","BTCF0:USTF0",1765145906353,0.09119,89511.0,89510.0,0.01109893]
["bitfinex-derivatives","BTCF0:USTF0",1765145906750,0.09119,89511.0,89510.0,0.00309893]
["bitfinex-derivatives","BTCF0:USTF0",1765145907048,0.09119,89511.0,89510.0,0.00509893]
["bitfinex-derivatives","BTCF0:USTF0",1765145907248,0.1023619,89503.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765145907947,0.09119,89503.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765145908346,0.09128893,89503.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765145908547,0.09328893,89503.0,89502.0,0.00316754]
["bitfinex-derivatives","BTCF0:USTF0",1765145909353,0.09328893,89503.0,89502.0,0.00416754]
["bitfinex-derivatives","BTCF0:USTF0",1765145910345,0.09128893,89503.0,89502.0,0.00516754]
["bitfinex-derivatives","BTCF0:USTF0",1765145910854,0.09128893,89503.0,89502.0,0.00316754]
["bitfinex-derivatives","BTCF0:USTF0",1765145912045,0.10246083,89503.0,89502.0,0.00316754]
["bitfinex-derivatives","BTCF0:USTF0",1765145912251,0.10246083,89503.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765145912252,0.09119,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765145912451,0.09128893,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765145913352,0.09128893,89487.0,89441.0,0.09118158]
["bitfinex-derivatives","BTCF0:USTF0",1765145913353,0.1281849,89479.0,89478.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765145913657,0.12828383,89479.0,89478.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1765145914142,0.12828383,89479.0,89446.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765145914143,0.09119,89462.0,89461.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1765145914347,0.09127358,89462.0,89461.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1765145914847,0.04618,89458.0,89457.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1765145915157,0.09119,89458.0,89457.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1765145915855,8.358e-05,89462.0,89461.0,0.1046271]
["bitfinex-derivatives","BTCF0:USTF0",1765145916045,8.358e-05,89462.0,89449.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765145916046,0.04618,89454.0,89449.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765145916247,0.09119,89450.0,89449.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765145916553,0.09128893,89450.0,89449.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765145917355,0.10246743,89450.0,89449.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765145917853,0.10246743,89450.0,89449.0,0.00516764]
["bitfinex-derivatives","BTCF0:USTF0",1765145918064,0.10246743,89450.0,89449.0,0.01116764]
["bitfinex-derivatives","BTCF0:USTF0",1765145926970,0.10246743,89450.0,89415.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1765145926971,0.08705,89418.0,89417.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1765145927155,0.08705,89412.0,89411.0,0.0547633]
["bitfinex-derivatives","BTCF0:USTF0",1765145927461,0.08705,89412.0,89411.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1765145927663,0.08705,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765145927867,0.08713615,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765145929159,0.08705,89399.0,89398.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765145929353,0.08718726,89399.0,89398.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765145930262,0.08718726,89399.0,89398.0,0.00216775]
["bitfinex-derivatives","BTCF0:USTF0",1765145930461,0.08718726,89399.0,89398.0,0.04574775]
["bitfinex-derivatives","BTCF0:USTF0",1765145930763,0.08718726,89399.0,89398.0,0.00216775]
["bitfinex-derivatives","BTCF0:USTF0",1765145930965,0.08718726,89399.0,89398.0,0.00616775]
["bitfinex-derivatives","BTCF0:USTF0",1765145932960,0.08718726,89399.0,89398.0,0.09225775]
["bitfinex-derivatives","BTCF0:USTF0",1765145933371,0.08718726,89399.0,89398.0,0.00616775]
["bitfinex-derivatives","BTCF0:USTF0",1765145934674,0.08718726,89399.0,89375.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1765145934675,0.08705,89384.0,89383.0,0.0547668]
["bitfinex-derivatives","BTCF0:USTF0",1765145934973,0.08718527,89384.0,89383.0,0.0972768]
["bitfinex-derivatives","BTCF0:USTF0",1765145935880,0.08718527,89384.0,89375.0,0.02632196]
["bitfinex-derivatives","BTCF0:USTF0",1765145935881,0.08705,89378.0,89377.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765145936177,0.00013527,89384.0,89375.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1765145936178,0.08705,89376.0,89375.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1765145936673,0.0111869,89383.0,89382.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765145936674,0.04318,89383.0,89382.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765145936972,0.08492,89383.0,89382.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765145937158,0.08492,89383.0,89377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145937363,0.08492,89383.0,89382.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765145937883,0.09092,89383.0,89382.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765145938173,0.09092,89383.0,89382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145938363,0.0961077,89376.0,89375.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1765145938566,0.09621333,89376.0,89375.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1765145938862,0.0111892,89365.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765145939063,0.00014478,89364.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765145939273,0.04332478,89364.0,89363.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1765145939575,0.08506478,89364.0,89363.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1765145939778,0.08492,89359.0,89358.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765145940073,0.08492,89359.0,89358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145940466,0.08492,89355.0,89354.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145940669,0.0111906,89354.0,89342.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765145940864,0.00010467,89359.0,89312.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1765145940865,0.08492,89343.0,89312.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1765145941064,0.08492,89327.0,89304.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1765145941264,0.08492,89307.0,89297.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1765145941463,0.09939283,89334.0,89319.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765145941668,0.09939283,89334.0,89310.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1765145941669,0.04318,89321.0,89310.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1765145941869,0.1452311,89320.0,89310.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1765145942069,0.08492,89311.0,89297.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1765145942263,0.13404866,89310.0,89298.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1765145942780,0.13404866,89310.0,89297.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1765145943274,0.0111961,89309.0,89297.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765145943472,0.13704866,89310.0,89297.0,0.0405576]
["bitfinex-derivatives","BTCF0:USTF0",1765145943778,0.08492,89309.0,89308.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1765145943974,0.04318,89298.0,89297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145944167,9.005e-05,89298.0,89297.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1765145945278,0.08501005,89298.0,89297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765145945475,0.08501005,89298.0,89289.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1765145945773,0.00309005,89298.0,89297.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1765145946468,0.00309005,89298.0,89297.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1765145946669,9.005e-05,89298.0,89297.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1765145947276,0.00309005,89298.0,89297.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1765145947767,0.00016794,89313.0,89312.0,0.0983658]
["bitfinex-derivatives","BTCF0:USTF0",1765145947968,0.00016794,89313.0,89312.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765145948369,0.13395598,89350.0,89339.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1765145948569,0.13395598,89350.0,89340.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765145948765,0.13395598,89350.0,89323.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1765145948766,0.08492,89336.0,89335.0,0.0546728]
["bitfinex-derivatives","BTCF0:USTF0",1765145948983,9.747e-05,89336.0,89335.0,0.0983628]
["bitfinex-derivatives","BTCF0:USTF0",1765145949372,0.00016794,89344.0,89343.0,0.0983619]
["bitfinex-derivatives","BTCF0:USTF0",1765145949881,0.043,89350.0,89349.0,0.0983611]
["bitfinex-derivatives","BTCF0:USTF0",1765145950078,0.004,89350.0,89349.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765145950377,0.004,89350.0,89323.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1765145950378,0.08492,89328.0,89296.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1765145950576,0.40411437,89350.0,89318.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765145950577,0.01762,89340.0,89318.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765145950780,0.00011437,89327.0,89319.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1765145950976,0.00011437,89327.0,89326.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1765145951167,0.004,89350.0,89349.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1765145951370,0.01585,89370.0,89360.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1765145951371,0.13395598,89370.0,89360.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1765145951676,0.0111886,89369.0,89356.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765145951873,0.13395598,89370.0,89356.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765145952180,0.0111887,89369.0,89356.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765145952680,0.0111892,89365.0,89356.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765145952980,0.0111896,89361.0,89356.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765145953174,0.0111896,89361.0,89356.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1765145953769,0.0915001,89357.0,89356.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1765145953979,0.0111895,89362.0,89356.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1765145954182,0.004,89369.0,89356.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1765145954773,0.004,89369.0,89368.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1765145954973,0.00016794,89374.0,89373.0,0.0930981]
["bitfinex-derivatives","BTCF0:USTF0",1765145955175,0.00016794,89374.0,89373.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1765145956170,0.0111887,89369.0,89357.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765145956375,0.04085,89357.0,89356.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765145956578,0.08031,89357.0,89356.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765145956975,0.13395598,89370.0,89356.0,0.04155794]
["bitfinex-derivatives","BTCF0:USTF0",1765145957181,0.0111891,89365.0,89356.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765145957381,0.13395598,89370.0,89357.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1765145957587,0.13395598,89370.0,89356.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765145957588,0.0111891,89366.0,89356.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765145957885,0.00516794,89374.0,89373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145958088,0.00016794,89374.0,89373.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1765145958386,0.00016794,89374.0,89373.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765145958683,0.0111887,89369.0,89356.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1765145958884,0.0111891,89365.0,89356.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1765145959185,0.003,89366.0,89365.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1765145959379,0.01016794,89374.0,89373.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1765145959783,0.04101794,89374.0,89371.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1765145960181,0.0111881,89373.0,89366.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1765145960385,0.08031,89362.0,89356.0,0.01135804]
["bitfinex-derivatives","BTCF0:USTF0",1765145960582,0.08031,89362.0,89356.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765145960787,0.01135604,89374.0,89362.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765145961490,0.02135604,89374.0,89366.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1765145961676,0.01016794,89374.0,89365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145961882,0.00016794,89374.0,89365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145962087,0.00516794,89374.0,89365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145962287,0.00516794,89374.0,89362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145962489,0.00027975,89366.0,89365.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1765145962686,0.04085,89363.0,89362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145962890,0.08031,89363.0,89362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145963088,0.0915001,89357.0,89356.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765145963291,0.0111917,89345.0,89335.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1765145963590,0.0111917,89345.0,89336.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1765145963896,0.0111917,89345.0,89320.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1765145963897,0.0111911,89349.0,89339.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1765145964392,0.13395598,89350.0,89344.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1765145964593,0.04085,89345.0,89344.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1765145964991,0.04085,89345.0,89340.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765145965392,0.003,89349.0,89345.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1765145965591,0.0141912,89349.0,89340.0,0.0370622]
["bitfinex-derivatives","BTCF0:USTF0",1765145965892,0.0141912,89349.0,89344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145965893,0.005,89345.0,89344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145966292,0.08531,89345.0,89344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145966497,0.005,89345.0,89344.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765145966997,0.08531,89345.0,89344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145967192,0.005,89345.0,89344.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1765145967509,0.08031,89343.0,89342.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765145967688,0.08031,89343.0,89334.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1765145967689,0.011192,89342.0,89334.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765145968298,0.04085,89335.0,89334.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765145968496,0.08031,89335.0,89334.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765145968888,0.08031,89335.0,89334.0,0.0121929]
["bitfinex-derivatives","BTCF0:USTF0",1765145969088,0.0111919,89343.0,89334.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1765145969294,0.005,89342.0,89334.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1765145970089,0.08031,89335.0,89334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145970384,0.005,89342.0,89335.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765145970589,0.0111917,89345.0,89335.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765145970792,0.13395598,89350.0,89334.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1765145970986,0.04085,89342.0,89341.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1765145971192,0.00016784,89353.0,89349.0,0.0525811]
["bitfinex-derivatives","BTCF0:USTF0",1765145971398,0.00016784,89353.0,89352.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1765145971997,0.13395598,89380.0,89365.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1765145972203,0.0111874,89379.0,89365.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1765145972393,0.0111868,89384.0,89365.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1765145972803,0.13395598,89390.0,89376.0,0.0370577]
["bitfinex-derivatives","BTCF0:USTF0",1765145973205,0.00016784,89392.0,89391.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1765145973501,0.00016784,89392.0,89376.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1765145973502,0.08047784,89392.0,89378.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1765145973702,0.08047784,89392.0,89382.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765145973904,0.21443382,89392.0,89377.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1765145974103,0.21443382,89392.0,89376.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1765145974299,0.0111864,89387.0,89376.0,0.0370577]
["bitfinex-derivatives","BTCF0:USTF0",1765145974804,0.01216784,89392.0,89376.0,0.0370577]
["bitfinex-derivatives","BTCF0:USTF0",1765145974805,0.08005698,89386.0,89380.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1765145975001,0.08005698,89386.0,89385.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1765145975301,0.04085,89386.0,89385.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1765145975597,0.08031,89386.0,89376.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1765145975801,0.08031,89378.0,89377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145976700,0.01762,89376.0,89355.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1765145976904,0.08005698,89370.0,89359.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1765145977712,0.08005698,89370.0,89363.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1765145977897,0.0111892,89365.0,89354.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1765145978097,0.09124558,89370.0,89359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145978596,0.09124558,89370.0,89350.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1765145978801,0.09124558,89370.0,89340.0,0.08005698]
["bitfinex-derivatives","BTCF0:USTF0",1765145978802,0.08031,89364.0,89363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145979012,0.08005698,89370.0,89363.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765145979498,0.0111886,89369.0,89363.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765145979704,0.08031,89364.0,89363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145980095,0.08005698,89370.0,89369.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1765145980303,0.08031,89370.0,89362.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1765145980601,0.004,89369.0,89363.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1765145980795,0.0111887,89368.0,89362.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1765145981099,0.0111887,89368.0,89340.0,0.08005698]
["bitfinex-derivatives","BTCF0:USTF0",1765145981100,0.04385,89364.0,89363.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1765145981305,0.04385,89364.0,89363.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765145981306,0.003,89364.0,89363.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765145981699,0.004,89369.0,89364.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1765145982501,0.0151887,89369.0,89363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145982904,0.0151887,89369.0,89363.0,0.0121893]
["bitfinex-derivatives","BTCF0:USTF0",1765145983099,0.0111887,89369.0,89363.0,0.0121893]
["bitfinex-derivatives","BTCF0:USTF0",1765145983300,0.005,89364.0,89363.0,0.0850393]
["bitfinex-derivatives","BTCF0:USTF0",1765145983698,0.0111887,89369.0,89363.0,0.0850393]
["bitfinex-derivatives","BTCF0:USTF0",1765145983902,0.0151887,89369.0,89364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145984411,0.07174,89365.0,89364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145984807,0.07174,89364.0,89363.0,0.0131894]
["bitfinex-derivatives","BTCF0:USTF0",1765145985109,0.07174,89364.0,89363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765145985516,0.08022482,89373.0,89350.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765145985517,0.1602818,89373.0,89350.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765145985710,0.07174,89365.0,89364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145985905,0.0829291,89365.0,89364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145986215,0.07174,89365.0,89364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145986609,0.07174,89365.0,89364.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1765145986909,0.07974,89365.0,89364.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1765145987307,0.0829292,89364.0,89363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145987509,0.07174,89364.0,89363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145987717,0.07174,89357.0,89356.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1765145988413,0.07174,89357.0,89352.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1765145988722,0.03587,89349.0,89348.0,0.0370612]
["bitfinex-derivatives","BTCF0:USTF0",1765145988911,0.03587,89356.0,89355.0,0.0470203]
["bitfinex-derivatives","BTCF0:USTF0",1765145989219,0.03587,89356.0,89355.0,0.0840403]
["bitfinex-derivatives","BTCF0:USTF0",1765145989912,0.08005698,89365.0,89359.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1765145989913,0.09124618,89365.0,89359.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1765145990911,0.0111892,89365.0,89359.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1765145991111,0.0111887,89369.0,89364.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1765145991419,0.07174,89365.0,89364.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1765145991716,0.07174,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145992917,0.07774,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765145993109,0.07774,89360.0,89327.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765145993110,0.07174,89348.0,89343.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765145993420,0.00016784,89354.0,89353.0,0.0840406]
["bitfinex-derivatives","BTCF0:USTF0",1765145993804,0.00016784,89354.0,89353.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765145995512,0.00416784,89354.0,89353.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765145996417,0.00016784,89354.0,89353.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765145996618,0.00416784,89354.0,89353.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765145997014,0.00416784,89354.0,89353.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765145997216,0.00416784,89354.0,89353.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765145998623,0.04040784,89354.0,89353.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765145999023,0.04040784,89354.0,89353.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765145999221,0.04040784,89354.0,89353.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765145999922,0.00416784,89354.0,89353.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765146001122,0.07404784,89354.0,89353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146001319,0.00416784,89354.0,89353.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1765146001626,0.07004784,89354.0,89353.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1765146001921,0.07404784,89354.0,89353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146002320,0.06988,89335.0,89334.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765146002525,0.06988,89328.0,89327.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765146002723,0.06988,89328.0,89327.0,0.03346416]
["bitfinex-derivatives","BTCF0:USTF0",1765146002920,0.06988,89328.0,89327.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765146003426,0.06988,89328.0,89305.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1765146003427,0.06988,89312.0,89305.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1765146003625,0.0111959,89311.0,89304.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1765146003825,0.08005698,89315.0,89304.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1765146004023,0.0111955,89314.0,89304.0,0.0313267]
["bitfinex-derivatives","BTCF0:USTF0",1765146004226,0.03624,89308.0,89307.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1765146004420,0.03633416,89308.0,89307.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1765146004616,0.03633416,89308.0,89307.0,0.0445663]
["bitfinex-derivatives","BTCF0:USTF0",1765146004827,9.416e-05,89308.0,89307.0,0.0807863]
["bitfinex-derivatives","BTCF0:USTF0",1765146005320,0.00209416,89308.0,89307.0,0.0807863]
["bitfinex-derivatives","BTCF0:USTF0",1765146005927,9.416e-05,89308.0,89307.0,0.0817863]
["bitfinex-derivatives","BTCF0:USTF0",1765146006624,9.416e-05,89308.0,89307.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765146006832,9.416e-05,89308.0,89307.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765146007127,0.06997416,89308.0,89307.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765146007514,0.06997416,89308.0,89307.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765146007726,0.06997416,89308.0,89307.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765146007919,0.06997416,89308.0,89307.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765146008726,0.06997416,89308.0,89307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146009125,0.06997416,89308.0,89307.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1765146009526,0.06997416,89308.0,89307.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765146009722,0.03633416,89308.0,89307.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765146009922,9.416e-05,89308.0,89307.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765146010320,0.03633416,89308.0,89307.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765146010716,0.06997416,89308.0,89307.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765146010923,0.06997416,89308.0,89304.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1765146010924,0.06988,89305.0,89304.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1765146011131,0.06988,89305.0,89298.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1765146011432,0.0810766,89306.0,89305.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1765146011626,0.0810766,89306.0,89305.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1765146012925,0.0810766,89306.0,89305.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765146013315,0.0810766,89306.0,89305.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765146014831,0.06988,89306.0,89305.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765146015428,0.06988,89306.0,89305.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1765146015835,0.06988,89306.0,89305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146016034,9.416e-05,89308.0,89305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146016035,9.416e-05,89308.0,89307.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146016232,0.06690416,89308.0,89307.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146016433,0.06681,89306.0,89305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146016628,0.03265,89287.0,89286.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1765146016828,0.07810306,89287.0,89286.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765146017338,0.06690416,89287.0,89286.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765146017837,9.416e-05,89287.0,89286.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765146018040,9.416e-05,89287.0,89286.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765146018844,0.00016794,89295.0,89294.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1765146019041,0.14686698,89320.0,89319.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765146019338,0.06681,89320.0,89309.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1765146019725,0.09125198,89319.0,89309.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1765146019924,0.09125198,89319.0,89309.0,0.0984861]
["bitfinex-derivatives","BTCF0:USTF0",1765146020136,0.0111953,89316.0,89309.0,0.0984861]
["bitfinex-derivatives","BTCF0:USTF0",1765146020438,0.0111953,89316.0,89315.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765146020439,0.06681,89316.0,89315.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765146021030,0.06681,89313.0,89312.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1765146021334,0.06681,89313.0,89312.0,0.0779556]
["bitfinex-derivatives","BTCF0:USTF0",1765146023433,0.06981,89313.0,89312.0,0.0779556]
["bitfinex-derivatives","BTCF0:USTF0",1765146024444,0.06981,89313.0,89312.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146024842,0.003,89313.0,89312.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146025436,0.003,89313.0,89311.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1765146025437,0.0111947,89321.0,89320.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765146025642,0.03281794,89323.0,89322.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146025851,0.06697794,89323.0,89322.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146026752,0.06797794,89323.0,89322.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146027452,0.06681,89318.0,89317.0,0.0450851]
["bitfinex-derivatives","BTCF0:USTF0",1765146027756,0.06681,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146028056,0.00616794,89323.0,89322.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146028247,0.03881794,89323.0,89322.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146028448,0.07297794,89323.0,89322.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146028758,0.06697794,89323.0,89322.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146029056,0.06681,89321.0,89320.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765146029357,0.06681,89321.0,89320.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1765146030557,0.06681,89316.0,89315.0,0.0450853]
["bitfinex-derivatives","BTCF0:USTF0",1765146030758,0.06681,89316.0,89315.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1765146030944,0.06681,89316.0,89315.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146032049,0.06681,89310.0,89309.0,0.0984861]
["bitfinex-derivatives","BTCF0:USTF0",1765146032350,0.06681,89310.0,89309.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1765146032548,0.06681,89306.0,89305.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765146033057,0.06681,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765146033362,0.06681,89287.0,89286.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1765146033552,0.03265,89296.0,89295.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146033754,0.08005698,89310.0,89309.0,0.0665961]
["bitfinex-derivatives","BTCF0:USTF0",1765146033959,0.03281794,89318.0,89317.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146034150,0.0242943,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146034350,0.00016794,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146035058,0.00416794,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146036055,0.00316794,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146036559,0.00016794,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146036763,0.00116794,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146038062,0.06797794,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146040065,0.00116794,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146040254,0.06797794,89318.0,89317.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1765146040454,0.06797794,89318.0,89309.0,0.0317261]
["bitfinex-derivatives","BTCF0:USTF0",1765146040455,0.06681,89310.0,89309.0,0.0317261]
["bitfinex-derivatives","BTCF0:USTF0",1765146040660,0.06681,89310.0,89309.0,0.0984861]
["bitfinex-derivatives","BTCF0:USTF0",1765146040860,0.00116794,89318.0,89317.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146041055,0.00116794,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146041763,0.00016794,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146043365,0.00116794,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146044560,0.06289794,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146044761,0.06289794,89318.0,89317.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765146045665,0.06289794,89318.0,89317.0,0.0779551]
["bitfinex-derivatives","BTCF0:USTF0",1765146047165,0.03094,89310.0,89309.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1765146047869,0.0111952,89317.0,89312.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1765146048070,0.06173,89317.0,89316.0,0.0717353]
["bitfinex-derivatives","BTCF0:USTF0",1765146049073,0.00116794,89318.0,89317.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765146049459,0.00016794,89318.0,89317.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765146050164,0.00116794,89318.0,89317.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765146050670,0.03110794,89318.0,89317.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765146050870,0.03210794,89318.0,89317.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765146051071,0.00116794,89318.0,89317.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765146051761,0.06289794,89318.0,89317.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765146051958,0.06289794,89318.0,89317.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765146052164,0.00116794,89318.0,89317.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765146055467,0.00116794,89318.0,89317.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765146055665,0.00016794,89318.0,89317.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765146055866,0.00016794,89318.0,89317.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765146056264,0.00016794,89318.0,89317.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765146056464,0.00016794,89318.0,89317.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765146056666,0.0111928,89336.0,89335.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146056963,0.0580013,89348.0,89340.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765146056964,0.0111913,89348.0,89340.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765146057172,0.13436853,89350.0,89346.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146057472,0.0111908,89352.0,89351.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146057674,0.03538566,89352.0,89351.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146058066,0.0111908,89352.0,89351.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146058468,0.14555883,89356.0,89355.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146059165,0.0111903,89356.0,89355.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146059371,0.0378603,89356.0,89355.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146059570,0.0645303,89356.0,89355.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146059979,0.0685303,89356.0,89355.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146060174,0.0418603,89356.0,89355.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146060378,0.001,89356.0,89355.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146060575,0.004,89356.0,89355.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146060775,0.00016794,89360.0,89359.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146061079,0.0111864,89387.0,89365.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146061277,0.0539,89387.0,89386.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765146061477,0.011185,89398.0,89364.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765146061683,0.14555653,89374.0,89364.0,0.0275492]
["bitfinex-derivatives","BTCF0:USTF0",1765146061975,0.14555653,89374.0,89342.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765146061976,0.0111897,89361.0,89342.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765146062180,0.0650897,89361.0,89360.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765146062769,0.0650897,89361.0,89360.0,0.05806785]
["bitfinex-derivatives","BTCF0:USTF0",1765146063276,0.00016785,89378.0,89377.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146063475,0.03830535,89378.0,89377.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146063880,0.00016785,89378.0,89377.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146064979,0.06406785,89378.0,89377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146065183,0.06406785,89378.0,89360.0,0.01135755]
["bitfinex-derivatives","BTCF0:USTF0",1765146065184,0.0650896,89361.0,89360.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765146065579,0.0650896,89361.0,89360.0,0.05806785]
["bitfinex-derivatives","BTCF0:USTF0",1765146065883,0.0111891,89366.0,89365.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146066684,0.0650891,89366.0,89365.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765146066884,0.0650891,89366.0,89365.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146067584,0.0740891,89366.0,89365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146068086,0.0950891,89366.0,89365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146068682,0.0381419,89343.0,89342.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765146069087,0.0381424,89339.0,89338.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146069473,0.0111919,89344.0,89338.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146069679,0.0650919,89344.0,89343.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146072092,0.0660919,89344.0,89343.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146072990,0.0670919,89344.0,89343.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765146073379,0.0633931,89333.0,89332.0,0.05754785]
["bitfinex-derivatives","BTCF0:USTF0",1765146074286,0.0111931,89333.0,89332.0,0.05754785]
["bitfinex-derivatives","BTCF0:USTF0",1765146074694,0.0633931,89333.0,89332.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1765146075678,0.0633931,89333.0,89332.0,0.00183197]
["bitfinex-derivatives","BTCF0:USTF0",1765146075879,0.0633939,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765146076086,0.0633939,89327.0,89326.0,0.02937988]
["bitfinex-derivatives","BTCF0:USTF0",1765146076592,0.0633939,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765146076899,0.01154357,89344.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765146076900,0.03786915,89357.0,89353.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765146077083,0.13436853,89380.0,89367.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146077281,0.02924,89365.0,89353.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765146077483,0.05795,89361.0,89360.0,0.0402896]
["bitfinex-derivatives","BTCF0:USTF0",1765146077685,0.02871,89367.0,89366.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1765146077993,0.13436853,89380.0,89379.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146078184,0.13436853,89389.0,89388.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146078380,0.13436853,89398.0,89389.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1765146078686,0.00016785,89402.0,89400.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765146078886,0.05795,89398.0,89397.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1765146079192,0.00016785,89402.0,89401.0,0.0851146]
["bitfinex-derivatives","BTCF0:USTF0",1765146080190,0.00016785,89402.0,89401.0,0.0871146]
["bitfinex-derivatives","BTCF0:USTF0",1765146080889,0.00116785,89402.0,89401.0,0.0871146]
["bitfinex-derivatives","BTCF0:USTF0",1765146083891,0.509061,89431.0,89401.0,0.0871146]
["bitfinex-derivatives","BTCF0:USTF0",1765146084185,0.509061,89431.0,89422.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1765146084391,0.02924,89423.0,89422.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1765146084696,0.01362,89466.0,89440.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1765146084902,0.02354681,89465.0,89440.0,0.01754991]
["bitfinex-derivatives","BTCF0:USTF0",1765146085104,0.13436853,89450.0,89449.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765146085301,0.13436853,89459.0,89450.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765146085487,0.13436853,89459.0,89450.0,0.01217831]
["bitfinex-derivatives","BTCF0:USTF0",1765146086199,0.13436853,89459.0,89458.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765146086795,0.00016774,89462.0,89458.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765146086996,0.00016774,89462.0,89461.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765146087595,0.0111771,89461.0,89450.0,0.00399991]
["bitfinex-derivatives","BTCF0:USTF0",1765146087795,0.13436853,89460.0,89450.0,0.00399991]
["bitfinex-derivatives","BTCF0:USTF0",1765146088099,0.13436853,89460.0,89450.0,0.00199991]
["bitfinex-derivatives","BTCF0:USTF0",1765146088299,0.13436853,89460.0,89458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146088504,0.0111771,89461.0,89458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146088998,0.0111774,89459.0,89458.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765146089201,0.0691274,89459.0,89458.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765146089804,0.05795,89459.0,89450.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765146089999,0.02924,89459.0,89458.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146090201,0.13436853,89460.0,89459.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146090403,0.015,89460.0,89459.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146091012,0.00016774,89462.0,89461.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146092703,0.00816774,89462.0,89461.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146093110,0.03416774,89462.0,89461.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765146094695,0.19231853,89480.0,89479.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146094900,0.0111756,89474.0,89470.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146095198,0.011175,89479.0,89473.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146095601,0.011175,89479.0,89478.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146096210,0.01,89480.0,89479.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146096414,0.031,89480.0,89479.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146096710,0.021,89480.0,89479.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146097022,0.0810146,89482.0,89481.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146097310,0.06984,89482.0,89481.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146097699,0.0406,89482.0,89481.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146099006,0.0255207,89482.0,89481.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146099310,0.0104207,89482.0,89481.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765146099512,0.00016764,89485.0,89484.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765146099915,0.01526764,89485.0,89484.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765146101820,0.07244,89516.0,89510.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765146102007,0.0358,89511.0,89510.0,0.03959991]
["bitfinex-derivatives","BTCF0:USTF0",1765146102204,0.0358,89511.0,89510.0,0.07569991]
["bitfinex-derivatives","BTCF0:USTF0",1765146102402,0.07244,89511.0,89510.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765146102808,0.00016764,89519.0,89510.0,0.08687091]
["bitfinex-derivatives","BTCF0:USTF0",1765146103015,0.0111704,89515.0,89510.0,0.07569991]
["bitfinex-derivatives","BTCF0:USTF0",1765146103319,0.07244,89511.0,89503.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765146103811,0.0111707,89512.0,89510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765146104112,0.07244,89503.0,89502.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765146104506,0.01777,89496.0,89463.0,0.08825134]
["bitfinex-derivatives","BTCF0:USTF0",1765146104820,0.07987583,89482.0,89472.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1765146105115,0.0358,89473.0,89472.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1765146105310,0.0358,89473.0,89460.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765146105311,0.011176,89470.0,89435.0,0.0890033]
["bitfinex-derivatives","BTCF0:USTF0",1765146105513,0.011176,89470.0,89462.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765146105514,0.07987583,89463.0,89462.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765146105715,0.00016764,89470.0,89462.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765146106019,0.0358,89463.0,89462.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765146106315,0.083618,89454.0,89453.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1765146107113,0.07244,89443.0,89424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765146107413,0.07987583,89440.0,89433.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765146107620,0.15231583,89440.0,89424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765146108118,9.12e-05,89439.0,89424.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765146108314,9.12e-05,89439.0,89438.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1765146108616,0.0358912,89439.0,89438.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1765146108817,9.12e-05,89439.0,89438.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1765146109518,9.12e-05,89439.0,89438.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1765146109716,9.12e-05,89439.0,89438.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1765146110306,9.12e-05,89439.0,89438.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1765146110616,9.12e-05,89439.0,89438.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1765146111410,9.12e-05,89439.0,89438.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1765146112721,0.07987583,89460.0,89459.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1765146113017,0.0358,89460.0,89459.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1765146113219,0.07244,89460.0,89459.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1765146113916,0.07544,89460.0,89459.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1765146114112,0.09644,89460.0,89459.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1765146116417,0.09644,89460.0,89459.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765146117609,0.024,89460.0,89459.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765146119221,0.09644,89460.0,89459.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765146119723,0.024,89460.0,89459.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765146120417,0.0237411,89460.0,89459.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765146120917,0.0237411,89460.0,89459.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1765146121121,0.0931819,89509.0,89508.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1765146121422,0.07247,89508.0,89507.0,0.0479513]
["bitfinex-derivatives","BTCF0:USTF0",1765146121723,0.07987583,89520.0,89519.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765146121924,0.07987583,89529.0,89525.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765146122117,0.03708925,89526.0,89525.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765146122317,0.07247,89521.0,89520.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765146122526,0.07247,89518.0,89517.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765146122723,0.0836409,89511.0,89508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765146122916,0.07247,89509.0,89508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765146123118,0.07247,89509.0,89508.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1765146123325,0.07247,89509.0,89490.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1765146123526,0.0836446,89481.0,89469.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1765146123827,0.15234583,89482.0,89481.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1765146124018,0.07247,89477.0,89476.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1765146124324,0.07247,89477.0,89466.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765146124524,0.03681,89471.0,89467.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1765146125729,0.03681,89471.0,89467.0,0.0351764]
["bitfinex-derivatives","BTCF0:USTF0",1765146125923,0.03681,89471.0,89470.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765146125924,0.07247,89471.0,89470.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1765146126528,0.07247,89468.0,89467.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765146126717,0.07987583,89476.0,89468.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765146127324,0.07987583,89476.0,89470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765146127529,0.07987583,89476.0,89471.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765146127731,0.02124,89479.0,89471.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765146128530,0.03681,89472.0,89471.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765146128828,0.07247,89472.0,89471.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765146129030,0.07247,89472.0,89471.0,0.0341759]
["bitfinex-derivatives","BTCF0:USTF0",1765146129925,0.03681,89472.0,89471.0,0.1124459]
["bitfinex-derivatives","BTCF0:USTF0",1765146130118,0.03681,89476.0,89475.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1765146130427,0.07247,89476.0,89475.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1765146131520,0.07247,89476.0,89473.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1765146131722,0.07247,89474.0,89473.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1765146132624,0.07247,89474.0,89473.0,0.0331755]
["bitfinex-derivatives","BTCF0:USTF0",1765146132931,0.03681,89474.0,89473.0,0.1075655]
["bitfinex-derivatives","BTCF0:USTF0",1765146133122,0.03681,89474.0,89473.0,0.0855655]
["bitfinex-derivatives","BTCF0:USTF0",1765146133324,0.03681,89474.0,89473.0,0.1075655]
["bitfinex-derivatives","BTCF0:USTF0",1765146133525,0.0747,89474.0,89473.0,0.1075655]
["bitfinex-derivatives","BTCF0:USTF0",1765146133829,0.0747,89474.0,89473.0,0.0699555]
["bitfinex-derivatives","BTCF0:USTF0",1765146134018,0.03681,89474.0,89473.0,0.1075655]
["bitfinex-derivatives","BTCF0:USTF0",1765146134224,0.07333,89478.0,89477.0,0.0470451]
["bitfinex-derivatives","BTCF0:USTF0",1765146135325,0.07333,89474.0,89473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765146135527,0.09421,89474.0,89473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765146135721,0.09421,89474.0,89473.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1765146136133,0.07333,89474.0,89473.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765146136317,0.07987583,89483.0,89482.0,0.0846545]
["bitfinex-derivatives","BTCF0:USTF0",1765146136522,0.00016764,89484.0,89483.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765146136721,0.03560764,89484.0,89483.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765146137123,0.07349764,89484.0,89483.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765146138434,0.07349764,89484.0,89483.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1765146138633,0.00016764,89484.0,89483.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1765146139427,0.00016764,89484.0,89483.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1765146139628,0.07987583,89500.0,89485.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1765146140128,0.07987583,89495.0,89485.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765146140331,0.07987583,89495.0,89485.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765146140833,0.00016764,89494.0,89485.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765146141234,0.07360937,89486.0,89485.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765146141427,0.07360937,89486.0,89485.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765146141633,0.07360937,89486.0,89485.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765146141828,0.07360937,89486.0,89485.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765146142038,0.00027937,89486.0,89485.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765146142536,0.03571937,89486.0,89485.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765146142932,0.07360937,89486.0,89485.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765146143140,0.07360937,89486.0,89485.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765146145537,0.07333,89471.0,89470.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765146146638,0.07333,89471.0,89470.0,0.0846559]
["bitfinex-derivatives","BTCF0:USTF0",1765146147833,0.07333,89471.0,89470.0,0.0886559]
["bitfinex-derivatives","BTCF0:USTF0",1765146148136,0.07987583,89476.0,89470.0,0.0886559]
["bitfinex-derivatives","BTCF0:USTF0",1765146148137,0.15320583,89476.0,89475.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1765146148435,0.07333,89476.0,89475.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1765146148633,0.07333,89476.0,89475.0,0.0470454]
["bitfinex-derivatives","BTCF0:USTF0",1765146149136,0.03544,89476.0,89475.0,0.0916554]
["bitfinex-derivatives","BTCF0:USTF0",1765146149335,0.03544,89484.0,89483.0,0.0846544]
["bitfinex-derivatives","BTCF0:USTF0",1765146149526,0.01141937,89505.0,89485.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765146150132,0.07360937,89486.0,89485.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765146151040,0.07360937,89486.0,89475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765146151041,0.03789,89476.0,89475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765146151231,0.07333,89477.0,89476.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1765146151428,0.07333,89476.0,89475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146151837,0.07333,89476.0,89472.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1765146152047,0.07333,89473.0,89472.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1765146154144,0.07333,89473.0,89472.0,0.0926557]
["bitfinex-derivatives","BTCF0:USTF0",1765146154440,0.07333,89473.0,89472.0,0.0956557]
["bitfinex-derivatives","BTCF0:USTF0",1765146154943,0.09421,89485.0,89484.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765146155243,0.07333,89480.0,89479.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1765146155837,0.07333,89480.0,89479.0,0.0470448]
["bitfinex-derivatives","BTCF0:USTF0",1765146156734,0.07333,89480.0,89479.0,0.0846548]
["bitfinex-derivatives","BTCF0:USTF0",1765146157346,0.07333,89480.0,89479.0,0.0896548]
["bitfinex-derivatives","BTCF0:USTF0",1765146157745,0.07333,89480.0,89479.0,0.0846548]
["bitfinex-derivatives","BTCF0:USTF0",1765146157939,0.07333,89480.0,89479.0,0.0896548]
["bitfinex-derivatives","BTCF0:USTF0",1765146158446,0.07333,89480.0,89479.0,0.0916548]
["bitfinex-derivatives","BTCF0:USTF0",1765146161044,0.00027937,89486.0,89485.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765146161846,0.06982937,89486.0,89485.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765146162549,0.00027937,89486.0,89485.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765146163450,0.00027937,89486.0,89485.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765146164147,0.06761937,89486.0,89485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765146164352,0.09134102,89486.0,89485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765146167054,0.09134102,89486.0,89456.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765146167055,0.06734,89467.0,89460.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765146167256,0.0785176,89457.0,89456.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765146167858,0.06734,89441.0,89440.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1765146168250,0.06734,89441.0,89438.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1765146168251,0.06734,89439.0,89438.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1765146168555,0.06734,89439.0,89438.0,0.0814999]
["bitfinex-derivatives","BTCF0:USTF0",1765146168751,7.943e-05,89439.0,89438.0,0.0814999]
["bitfinex-derivatives","BTCF0:USTF0",1765146170152,7.943e-05,89439.0,89438.0,0.0844999]
["bitfinex-derivatives","BTCF0:USTF0",1765146170352,0.00016764,89449.0,89448.0,0.0814987]
["bitfinex-derivatives","BTCF0:USTF0",1765146171754,0.06750764,89449.0,89448.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765146172150,0.06750764,89449.0,89448.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765146172350,0.06750764,89449.0,89448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146173164,0.06750764,89449.0,89448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146173456,0.06750764,89449.0,89448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146173658,0.06734,89438.0,89437.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1765146174052,0.0452901,89438.0,89433.0,0.0470506]
["bitfinex-derivatives","BTCF0:USTF0",1765146174254,0.06734,89434.0,89433.0,0.0470506]
["bitfinex-derivatives","BTCF0:USTF0",1765146175450,0.06734,89434.0,89433.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1765146176166,0.06734,89434.0,89433.0,0.0815006]
["bitfinex-derivatives","BTCF0:USTF0",1765146176660,0.06734,89434.0,89433.0,0.0500506]
["bitfinex-derivatives","BTCF0:USTF0",1765146176968,0.06734,89434.0,89433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765146177461,0.06734,89434.0,89433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146177652,0.06734,89434.0,89433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765146177966,0.06734,89434.0,89433.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765146178151,0.03323,89434.0,89433.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765146179157,0.03323,89434.0,89433.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765146179763,0.03323,89434.0,89433.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765146179956,0.03323,89434.0,89433.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1765146180362,0.06734,89434.0,89433.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1765146180666,0.06734,89412.0,89411.0,0.0470533]
["bitfinex-derivatives","BTCF0:USTF0",1765146180873,0.06734,89412.0,89411.0,0.0815034]
["bitfinex-derivatives","BTCF0:USTF0",1765146181163,0.02023,89400.0,89382.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765146181353,0.13390392,89396.0,89391.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765146181555,0.13390392,89396.0,89386.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1765146181556,0.06524,89387.0,89386.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1765146181763,0.06524,89387.0,89386.0,0.07654211]
["bitfinex-derivatives","BTCF0:USTF0",1765146181966,0.06524,89387.0,89386.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1765146182553,0.06524,89387.0,89386.0,0.01132211]
["bitfinex-derivatives","BTCF0:USTF0",1765146182759,0.06524,89393.0,89392.0,0.0764057]
["bitfinex-derivatives","BTCF0:USTF0",1765146184066,0.06624,89393.0,89392.0,0.0784057]
["bitfinex-derivatives","BTCF0:USTF0",1765146185071,0.06624,89393.0,89392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146185270,0.06624,89393.0,89392.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765146185466,0.06624,89393.0,89392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146186471,0.06624,89393.0,89386.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1765146186472,0.0764264,89387.0,89386.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1765146186661,0.0764274,89379.0,89378.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765146187772,0.06535388,89379.0,89378.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765146187968,0.00011388,89379.0,89378.0,0.06538774]
["bitfinex-derivatives","BTCF0:USTF0",1765146188171,0.001,89393.0,89390.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1765146188373,0.001,89393.0,89392.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765146188568,0.00016774,89395.0,89394.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765146188972,0.13390392,89420.0,89419.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765146189175,0.25534392,89430.0,89429.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765146189473,0.12144,89430.0,89429.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765146189971,0.13390392,89439.0,89429.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765146189972,0.00016774,89438.0,89429.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765146190173,0.00016774,89438.0,89433.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1765146190369,0.00016774,89438.0,89429.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1765146190573,0.032,89430.0,89429.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1765146190773,0.032,89430.0,89429.0,0.0131811]
["bitfinex-derivatives","BTCF0:USTF0",1765146191473,0.06524,89430.0,89429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146191864,0.06524,89430.0,89429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146192059,0.06524,89430.0,89429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146192265,0.06524,89430.0,89429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146192467,0.06524,89430.0,89429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146192773,0.06524,89430.0,89429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146193074,0.06524,89430.0,89429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146193272,0.06824,89430.0,89429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146194592,0.075452,89422.0,89421.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765146195779,0.0111849,89399.0,89374.0,0.06009775]
["bitfinex-derivatives","BTCF0:USTF0",1765146195973,0.0322,89399.0,89398.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1765146196477,0.06427,89399.0,89393.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1765146196677,0.0322,89394.0,89393.0,0.0754056]
["bitfinex-derivatives","BTCF0:USTF0",1765146198176,0.13390392,89400.0,89399.0,0.0754049]
["bitfinex-derivatives","BTCF0:USTF0",1765146198377,0.00016774,89405.0,89399.0,0.0754049]
["bitfinex-derivatives","BTCF0:USTF0",1765146199084,0.00016774,89405.0,89402.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1765146199783,0.0322,89403.0,89402.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1765146200180,0.06427,89403.0,89402.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1765146200381,0.06427,89400.0,89399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146200781,0.08325,89400.0,89399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146201382,0.08325,89400.0,89399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146201775,0.06427,89394.0,89393.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1765146202478,0.01998,89400.0,89389.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1765146202677,0.0954347,89400.0,89399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146203085,0.06527,89400.0,89399.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765146203281,0.06527,89400.0,89399.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765146203784,0.06427,89400.0,89399.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765146204588,0.06443774,89405.0,89404.0,0.0754042]
["bitfinex-derivatives","BTCF0:USTF0",1765146205785,0.00116774,89405.0,89404.0,0.0754042]
["bitfinex-derivatives","BTCF0:USTF0",1765146206288,0.00116774,89405.0,89404.0,0.0774042]
["bitfinex-derivatives","BTCF0:USTF0",1765146207587,0.00016774,89405.0,89404.0,0.0774042]
["bitfinex-derivatives","BTCF0:USTF0",1765146207793,0.00016774,89405.0,89404.0,0.0784042]
["bitfinex-derivatives","BTCF0:USTF0",1765146208387,0.00016774,89405.0,89404.0,0.0764042]
["bitfinex-derivatives","BTCF0:USTF0",1765146208587,0.00016774,89405.0,89404.0,0.0784042]
["bitfinex-derivatives","BTCF0:USTF0",1765146211992,0.13390392,89430.0,89429.0,0.0754011]
["bitfinex-derivatives","BTCF0:USTF0",1765146212189,0.06427,89420.0,89419.0,0.0423124]
["bitfinex-derivatives","BTCF0:USTF0",1765146212491,0.0301624,89419.0,89404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146212691,0.01898,89430.0,89415.0,0.0754028]
["bitfinex-derivatives","BTCF0:USTF0",1765146212692,0.0322,89416.0,89415.0,0.0754028]
["bitfinex-derivatives","BTCF0:USTF0",1765146213686,0.20317392,89420.0,89419.0,0.0754024]
["bitfinex-derivatives","BTCF0:USTF0",1765146213886,0.06427,89420.0,89419.0,0.0754024]
["bitfinex-derivatives","BTCF0:USTF0",1765146214487,0.0322,89420.0,89419.0,0.0754024]
["bitfinex-derivatives","BTCF0:USTF0",1765146214689,0.00016774,89424.0,89423.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765146215395,0.03236774,89424.0,89423.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765146215889,0.03236774,89424.0,89423.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765146216593,0.03236774,89424.0,89423.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765146216790,0.00016774,89424.0,89423.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765146217292,0.00016774,89424.0,89423.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765146217684,0.00016774,89424.0,89423.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765146217987,0.00016774,89424.0,89423.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765146220994,0.00016774,89424.0,89423.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765146221190,0.00016774,89424.0,89423.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765146223894,0.22198,89452.0,89451.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765146223895,0.07519,89452.0,89451.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765146224099,0.05621,89441.0,89440.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1765146224292,0.05621,89441.0,89440.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765146224704,0.05621,89441.0,89440.0,0.0412297]
["bitfinex-derivatives","BTCF0:USTF0",1765146224909,0.05621,89441.0,89419.0,0.07979775]
["bitfinex-derivatives","BTCF0:USTF0",1765146224910,0.05621,89437.0,89436.0,0.0412302]
["bitfinex-derivatives","BTCF0:USTF0",1765146225113,0.05621,89437.0,89436.0,0.0713202]
["bitfinex-derivatives","BTCF0:USTF0",1765146227311,0.05621,89437.0,89432.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765146227312,0.05621,89433.0,89432.0,0.01134844]
["bitfinex-derivatives","BTCF0:USTF0",1765146227915,0.05621,89433.0,89432.0,0.06030774]
["bitfinex-derivatives","BTCF0:USTF0",1765146228410,0.05621,89433.0,89432.0,0.06130774]
["bitfinex-derivatives","BTCF0:USTF0",1765146228906,0.05921,89433.0,89432.0,0.06130774]
["bitfinex-derivatives","BTCF0:USTF0",1765146230914,0.07442,89433.0,89432.0,0.06130774]
["bitfinex-derivatives","BTCF0:USTF0",1765146231117,0.07442,89433.0,89432.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1765146231501,0.07442,89433.0,89432.0,0.03121774]
["bitfinex-derivatives","BTCF0:USTF0",1765146233218,0.07442,89433.0,89432.0,0.06130774]
["bitfinex-derivatives","BTCF0:USTF0",1765146233806,0.07442,89433.0,89432.0,0.03121774]
["bitfinex-derivatives","BTCF0:USTF0",1765146234008,0.07442,89433.0,89432.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1765146234719,0.003,89433.0,89432.0,0.07248844]
["bitfinex-derivatives","BTCF0:USTF0",1765146237912,0.00016774,89449.0,89448.0,0.0713187]
["bitfinex-derivatives","BTCF0:USTF0",1765146239009,0.02844774,89449.0,89448.0,0.0713187]
["bitfinex-derivatives","BTCF0:USTF0",1765146239209,0.05637774,89449.0,89448.0,0.0713187]
["bitfinex-derivatives","BTCF0:USTF0",1765146239412,0.09237774,89449.0,89448.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765146239715,0.09237774,89449.0,89448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146240216,0.04677,89433.0,89432.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765146240407,0.02828,89433.0,89432.0,0.06030774]
["bitfinex-derivatives","BTCF0:USTF0",1765146240607,0.09237774,89449.0,89448.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1765146240818,0.09237774,89449.0,89448.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765146241323,0.06437774,89449.0,89448.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765146241820,0.06437774,89449.0,89433.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1765146241821,0.05967,89443.0,89442.0,0.0692994]
["bitfinex-derivatives","BTCF0:USTF0",1765146242020,0.05967,89433.0,89432.0,0.05828774]
["bitfinex-derivatives","BTCF0:USTF0",1765146242227,0.05967,89433.0,89432.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765146242428,0.05967,89433.0,89432.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1765146242717,0.05967,89415.0,89414.0,0.0693029]
["bitfinex-derivatives","BTCF0:USTF0",1765146243714,0.05967,89415.0,89414.0,0.0141829]
["bitfinex-derivatives","BTCF0:USTF0",1765146244316,0.05967,89415.0,89414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146245227,0.05967,89415.0,89414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765146245423,0.05967,89415.0,89414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146246226,0.05967,89407.0,89406.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765146246922,0.05967,89395.0,89394.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1765146247737,0.05967,89395.0,89394.0,0.05824545]
["bitfinex-derivatives","BTCF0:USTF0",1765146248029,0.002,89415.0,89414.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1765146248425,0.00016774,89423.0,89422.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1765146248723,0.15734567,89450.0,89449.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765146248928,0.05967,89450.0,89449.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765146249319,0.05967,89451.0,89450.0,0.0396585]
["bitfinex-derivatives","BTCF0:USTF0",1765146249626,0.05967,89451.0,89450.0,0.0692985]
["bitfinex-derivatives","BTCF0:USTF0",1765146250831,0.05983774,89459.0,89458.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765146251323,0.05967,89452.0,89451.0,0.0396583]
["bitfinex-derivatives","BTCF0:USTF0",1765146251529,0.05967,89447.0,89446.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765146252226,0.08754774,89459.0,89458.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765146252722,0.07954774,89459.0,89458.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146253625,0.08754774,89459.0,89458.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146253819,0.06554774,89459.0,89458.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146254436,0.08754774,89459.0,89458.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146254628,0.05738,89448.0,89447.0,0.0660088]
["bitfinex-derivatives","BTCF0:USTF0",1765146254834,0.05738,89448.0,89447.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146255129,0.07996567,89457.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765146255130,0.05738,89443.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765146256427,0.05738,89443.0,89442.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1765146257228,0.05738,89443.0,89442.0,0.02891774]
["bitfinex-derivatives","BTCF0:USTF0",1765146257934,0.05738,89443.0,89442.0,0.03191774]
["bitfinex-derivatives","BTCF0:USTF0",1765146258237,0.05738,89443.0,89442.0,0.05899774]
["bitfinex-derivatives","BTCF0:USTF0",1765146258427,0.05738,89443.0,89442.0,0.05799774]
["bitfinex-derivatives","BTCF0:USTF0",1765146258824,0.05738,89443.0,89442.0,0.05599774]
["bitfinex-derivatives","BTCF0:USTF0",1765146259138,0.05738,89443.0,89442.0,0.05699774]
["bitfinex-derivatives","BTCF0:USTF0",1765146259337,0.05738,89443.0,89442.0,0.05799774]
["bitfinex-derivatives","BTCF0:USTF0",1765146260129,0.0685594,89443.0,89442.0,0.00316774]
["bitfinex-derivatives","BTCF0:USTF0",1765146260332,0.0685594,89443.0,89442.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1765146260529,0.0685594,89443.0,89442.0,0.00316774]
["bitfinex-derivatives","BTCF0:USTF0",1765146261239,0.05738,89428.0,89427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146262339,0.05738,89428.0,89427.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765146263126,0.05738,89428.0,89427.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765146264432,0.05738,89428.0,89427.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765146264634,0.05738,89428.0,89427.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765146264838,0.05738,89428.0,89427.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765146265045,0.05738,89428.0,89427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146266432,0.05738,89428.0,89427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146266734,0.05738,89428.0,89427.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765146267326,0.05838,89428.0,89427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146267532,0.05838,89428.0,89427.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765146267836,0.05738,89428.0,89427.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1765146268136,0.05738,89428.0,89427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146268342,0.05738,89428.0,89427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146268941,0.05738,89428.0,89427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146269142,0.05738,89428.0,89427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146269441,0.05738,89428.0,89427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146269632,0.05938,89428.0,89427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146269834,0.05938,89428.0,89427.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765146270034,0.05738,89428.0,89427.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765146270242,0.06038,89428.0,89427.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765146270627,0.06038,89428.0,89427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146271032,0.05738,89428.0,89427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146271342,0.05838,89428.0,89427.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146272253,0.001,89428.0,89427.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765146273042,0.00016774,89436.0,89435.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146273241,0.00016774,89436.0,89435.0,0.0660104]
["bitfinex-derivatives","BTCF0:USTF0",1765146273833,0.13734567,89450.0,89449.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146274034,0.05738,89457.0,89456.0,0.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1765146275038,0.0685568,89464.0,89463.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146275239,0.05738,89457.0,89456.0,0.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1765146275436,0.004,89457.0,89456.0,0.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1765146276434,0.07538,89457.0,89456.0,0.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1765146276640,0.018,89457.0,89456.0,0.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1765146276842,0.004,89457.0,89456.0,0.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1765146277043,0.04558,89457.0,89456.0,0.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1765146277344,0.04158,89457.0,89456.0,0.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1765146278043,0.07038,89457.0,89456.0,0.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1765146278242,0.07438,89457.0,89456.0,0.0660076]
["bitfinex-derivatives","BTCF0:USTF0",1765146279044,0.07438,89457.0,89456.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146279247,0.07438,89457.0,89456.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765146279435,0.07438,89457.0,89456.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146282347,0.04558,89457.0,89456.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146283443,0.017,89457.0,89456.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765146285048,0.00016774,89465.0,89464.0,0.0695167]
["bitfinex-derivatives","BTCF0:USTF0",1765146285550,0.02805774,89465.0,89464.0,0.0695167]
["bitfinex-derivatives","BTCF0:USTF0",1765146285848,0.05720774,89465.0,89464.0,0.0695167]
["bitfinex-derivatives","BTCF0:USTF0",1765146286244,0.05720774,89465.0,89464.0,0.0775167]
["bitfinex-derivatives","BTCF0:USTF0",1765146287051,0.05720774,89465.0,89464.0,0.0765167]
["bitfinex-derivatives","BTCF0:USTF0",1765146287247,0.05720774,89465.0,89464.0,0.0795167]
["bitfinex-derivatives","BTCF0:USTF0",1765146287647,0.05720774,89465.0,89464.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765146288343,0.05720774,89465.0,89464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765146288746,0.05720774,89465.0,89464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765146288948,0.05720774,89465.0,89464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146289146,0.05720774,89465.0,89464.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765146290041,0.05720774,89465.0,89464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146290246,0.05720774,89465.0,89464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765146290852,0.05720774,89465.0,89464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765146293146,0.05720774,89465.0,89464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765146295756,0.00016774,89465.0,89464.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765146295951,0.00016774,89465.0,89464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765146296157,0.05720774,89465.0,89464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765146298150,0.00016774,89465.0,89464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765146298853,0.05720774,89465.0,89464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765146299045,0.02805774,89465.0,89464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765146299259,0.00016774,89465.0,89464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765146299553,0.05720774,89465.0,89464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765146300559,0.05720774,89465.0,89464.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1765146300749,0.05720774,89465.0,89464.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765146300950,0.02745937,89486.0,89485.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765146301152,0.00027937,89486.0,89485.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765146301463,0.02745937,89486.0,89485.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765146301652,0.05460937,89486.0,89485.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765146301852,0.05460937,89486.0,89464.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765146301853,0.05433,89479.0,89478.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765146302054,0.05433,89474.0,89473.0,0.0411656]
["bitfinex-derivatives","BTCF0:USTF0",1765146302249,0.05433,89474.0,89473.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765146302453,0.05433,89471.0,89470.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765146303159,0.05433,89471.0,89470.0,0.05852762]
["bitfinex-derivatives","BTCF0:USTF0",1765146304855,0.05433,89471.0,89470.0,0.06452762]
["bitfinex-derivatives","BTCF0:USTF0",1765146305561,0.0655059,89471.0,89470.0,0.00816762]
["bitfinex-derivatives","BTCF0:USTF0",1765146305754,0.05433,89471.0,89470.0,0.00816762]
["bitfinex-derivatives","BTCF0:USTF0",1765146305956,0.05433,89471.0,89470.0,0.03815762]
["bitfinex-derivatives","BTCF0:USTF0",1765146306859,0.05433,89471.0,89470.0,0.00816762]
["bitfinex-derivatives","BTCF0:USTF0",1765146307761,0.05433,89471.0,89470.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765146307962,0.05433,89471.0,89470.0,0.00816762]
["bitfinex-derivatives","BTCF0:USTF0",1765146308362,0.05433,89471.0,89470.0,0.00216762]
["bitfinex-derivatives","BTCF0:USTF0",1765146308567,0.05433,89471.0,89470.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765146309069,0.05433,89471.0,89470.0,0.00116762]
["bitfinex-derivatives","BTCF0:USTF0",1765146309667,0.05433,89471.0,89470.0,0.00216762]
["bitfinex-derivatives","BTCF0:USTF0",1765146309963,0.05433,89471.0,89470.0,0.06052762]
["bitfinex-derivatives","BTCF0:USTF0",1765146310570,0.05433,89471.0,89470.0,0.05952762]
["bitfinex-derivatives","BTCF0:USTF0",1765146310770,0.05433,89471.0,89470.0,0.06152762]
["bitfinex-derivatives","BTCF0:USTF0",1765146311173,0.05433,89471.0,89470.0,0.05952762]
["bitfinex-derivatives","BTCF0:USTF0",1765146311474,0.07152,89478.0,89477.0,0.0695351]
["bitfinex-derivatives","BTCF0:USTF0",1765146311869,0.00027937,89486.0,89485.0,0.0675941]
["bitfinex-derivatives","BTCF0:USTF0",1765146312071,0.05479937,89486.0,89485.0,0.0675941]
["bitfinex-derivatives","BTCF0:USTF0",1765146312378,0.07154,89478.0,89477.0,0.0675951]
["bitfinex-derivatives","BTCF0:USTF0",1765146313571,0.00027937,89486.0,89485.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146313966,0.00027937,89486.0,89485.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765146314566,0.00027937,89486.0,89485.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146314769,0.00027937,89486.0,89485.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765146315168,0.00027937,89486.0,89485.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765146317466,1.03462,89523.0,89509.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765146317467,0.5303304,89515.0,89509.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765146317666,0.5303304,89515.0,89508.0,0.0675912]
["bitfinex-derivatives","BTCF0:USTF0",1765146317667,0.05452,89509.0,89508.0,0.0675912]
["bitfinex-derivatives","BTCF0:USTF0",1765146318871,0.05652,89509.0,89508.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146319471,0.0111721,89501.0,89500.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765146319683,0.05452,89501.0,89500.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765146321079,0.05652,89501.0,89500.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765146321381,0.06152,89501.0,89500.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765146322685,0.05452,89484.0,89483.0,0.0675943]
["bitfinex-derivatives","BTCF0:USTF0",1765146324075,0.05452,89484.0,89483.0,0.0715943]
["bitfinex-derivatives","BTCF0:USTF0",1765146324277,0.05452,89484.0,89483.0,0.0725943]
["bitfinex-derivatives","BTCF0:USTF0",1765146325386,0.00016762,89492.0,89491.0,0.0675934]
["bitfinex-derivatives","BTCF0:USTF0",1765146326301,0.02743762,89492.0,89491.0,0.0675934]
["bitfinex-derivatives","BTCF0:USTF0",1765146326502,0.05468762,89492.0,89491.0,0.0675934]
["bitfinex-derivatives","BTCF0:USTF0",1765146326692,0.00016762,89492.0,89491.0,0.0675934]
["bitfinex-derivatives","BTCF0:USTF0",1765146327803,0.05452,89507.0,89506.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1765146328698,0.05452,89507.0,89506.0,0.0675914]
["bitfinex-derivatives","BTCF0:USTF0",1765146329001,0.05952,89507.0,89506.0,0.0675914]
["bitfinex-derivatives","BTCF0:USTF0",1765146329597,0.00016762,89515.0,89506.0,0.0675914]
["bitfinex-derivatives","BTCF0:USTF0",1765146329806,0.00016762,89515.0,89514.0,0.0838405]
["bitfinex-derivatives","BTCF0:USTF0",1765146330798,0.00027925,89526.0,89525.0,0.0675891]
["bitfinex-derivatives","BTCF0:USTF0",1765146331197,0.05452,89540.0,89539.0,0.0392273]
["bitfinex-derivatives","BTCF0:USTF0",1765146331394,0.05452,89540.0,89539.0,0.0675873]
["bitfinex-derivatives","BTCF0:USTF0",1765146332102,0.05463088,89548.0,89547.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765146332406,0.05463088,89548.0,89547.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146333804,0.00011088,89548.0,89547.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146334595,0.05479913,89566.0,89565.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146335002,0.02754913,89566.0,89565.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146335201,0.05452,89554.0,89553.0,0.0675856]
["bitfinex-derivatives","BTCF0:USTF0",1765146335712,0.05479913,89566.0,89565.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146336504,0.05452,89559.0,89558.0,0.0675849]
["bitfinex-derivatives","BTCF0:USTF0",1765146337511,0.05452,89559.0,89558.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1765146337706,0.05452,89559.0,89558.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146338007,0.05452,89559.0,89558.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765146338205,0.05452,89546.0,89545.0,0.02822752]
["bitfinex-derivatives","BTCF0:USTF0",1765146338406,0.02727,89546.0,89545.0,0.06775412]
["bitfinex-derivatives","BTCF0:USTF0",1765146338604,0.02727,89550.0,89549.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146338909,0.02727,89555.0,89554.0,0.0675855]
["bitfinex-derivatives","BTCF0:USTF0",1765146339409,0.01702,89560.0,89559.0,0.0675849]
["bitfinex-derivatives","BTCF0:USTF0",1765146339410,0.05452,89560.0,89559.0,0.0675849]
["bitfinex-derivatives","BTCF0:USTF0",1765146339611,0.05452,89560.0,89559.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146339994,0.07154,89560.0,89559.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146340609,0.07154,89560.0,89559.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765146341506,0.07154,89560.0,89559.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765146341704,0.02754913,89566.0,89565.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146342007,0.00027913,89566.0,89565.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765146343213,0.00027913,89566.0,89565.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765146344506,0.15096481,89590.0,89579.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1765146344706,0.09671006,89590.0,89579.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1765146344905,0.02817,89581.0,89580.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765146345106,0.05642,89581.0,89580.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765146345710,0.05642,89581.0,89576.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765146345711,0.01702,89590.0,89576.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765146345908,0.05642,89590.0,89589.0,0.0682211]
["bitfinex-derivatives","BTCF0:USTF0",1765146346108,0.07491,89590.0,89589.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765146346511,0.02917,89590.0,89589.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765146346720,0.001,89590.0,89589.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765146347013,0.001,89590.0,89589.0,0.0682211]
["bitfinex-derivatives","BTCF0:USTF0",1765146347216,0.07491,89590.0,89589.0,0.0682211]
["bitfinex-derivatives","BTCF0:USTF0",1765146347404,0.05642,89577.0,89576.0,0.05722752]
["bitfinex-derivatives","BTCF0:USTF0",1765146347806,0.05642,89577.0,89576.0,0.02933752]
["bitfinex-derivatives","BTCF0:USTF0",1765146348410,0.05642,89577.0,89576.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765146349209,0.05642,89577.0,89576.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1765146349420,0.07391,89560.0,89559.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765146350620,0.07391,89560.0,89559.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765146350920,0.07391,89560.0,89559.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765146351111,0.05658752,89568.0,89567.0,0.0403339]
["bitfinex-derivatives","BTCF0:USTF0",1765146351318,0.02833752,89568.0,89567.0,0.0682239]
["bitfinex-derivatives","BTCF0:USTF0",1765146351822,0.00016752,89568.0,89567.0,0.0682239]
["bitfinex-derivatives","BTCF0:USTF0",1765146352216,0.05658752,89568.0,89567.0,0.0682239]
["bitfinex-derivatives","BTCF0:USTF0",1765146352416,0.05658752,89568.0,89567.0,0.0732239]
["bitfinex-derivatives","BTCF0:USTF0",1765146352916,0.00016752,89568.0,89567.0,0.0732239]
["bitfinex-derivatives","BTCF0:USTF0",1765146353120,0.05658752,89568.0,89567.0,0.0181639]
["bitfinex-derivatives","BTCF0:USTF0",1765146353623,0.05658752,89568.0,89567.0,0.0201639]
["bitfinex-derivatives","BTCF0:USTF0",1765146354021,0.00016752,89568.0,89567.0,0.0772239]
["bitfinex-derivatives","BTCF0:USTF0",1765146354616,0.05642,89586.0,89585.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765146355118,0.05642,89586.0,89585.0,0.0682215]
["bitfinex-derivatives","BTCF0:USTF0",1765146355323,0.05642,89586.0,89567.0,0.0201639]
["bitfinex-derivatives","BTCF0:USTF0",1765146355324,0.07391,89590.0,89589.0,0.0682211]
["bitfinex-derivatives","BTCF0:USTF0",1765146355523,0.05642,89590.0,89589.0,0.0682211]
["bitfinex-derivatives","BTCF0:USTF0",1765146356116,0.05642,89590.0,89589.0,0.0403311]
["bitfinex-derivatives","BTCF0:USTF0",1765146356519,0.05842,89590.0,89589.0,0.0403311]
["bitfinex-derivatives","BTCF0:USTF0",1765146356721,0.05842,89590.0,89589.0,0.0682211]
["bitfinex-derivatives","BTCF0:USTF0",1765146356922,0.05842,89590.0,89589.0,0.0403311]
["bitfinex-derivatives","BTCF0:USTF0",1765146357223,0.002,89590.0,89584.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765146357422,0.05825,89585.0,89584.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765146357921,0.05825,89585.0,89584.0,0.0384918]
["bitfinex-derivatives","BTCF0:USTF0",1765146358126,0.05825,89585.0,89584.0,0.0669118]
["bitfinex-derivatives","BTCF0:USTF0",1765146358511,0.03161,89590.0,89589.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146359026,0.06025,89590.0,89589.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146359225,0.07502,89590.0,89589.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146360028,0.07702,89590.0,89589.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146360830,0.05825,89589.0,89588.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765146361333,0.05825,89589.0,89588.0,0.0669112]
["bitfinex-derivatives","BTCF0:USTF0",1765146361832,0.07502,89600.0,89599.0,0.0669099]
["bitfinex-derivatives","BTCF0:USTF0",1765146362128,0.05825,89596.0,89595.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765146362325,0.05825,89596.0,89595.0,0.0669104]
["bitfinex-derivatives","BTCF0:USTF0",1765146362529,0.05825,89604.0,89603.0,0.0384893]
["bitfinex-derivatives","BTCF0:USTF0",1765146362726,0.08216362,89604.0,89603.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765146362926,0.07502,89600.0,89599.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765146363126,0.09893362,89600.0,89599.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765146363725,0.000279,89606.0,89605.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146363925,0.05825,89620.0,89619.0,0.0669074]
["bitfinex-derivatives","BTCF0:USTF0",1765146364129,0.05825,89630.0,89629.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146364321,0.07502,89640.0,89639.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765146364523,0.05852888,89646.0,89645.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146364719,0.02988888,89646.0,89645.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146365024,0.00027888,89646.0,89645.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146366333,0.13794006,89670.0,89669.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146366526,0.05825,89670.0,89669.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765146367228,0.02961,89670.0,89669.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146367526,0.02961,89670.0,89661.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765146367527,0.02961,89676.0,89675.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765146367727,0.0111505,89675.0,89661.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765146367927,0.02961,89662.0,89661.0,0.05591733]
["bitfinex-derivatives","BTCF0:USTF0",1765146368228,0.05825,89662.0,89661.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765146368624,0.05825,89643.0,89620.0,0.09194006]
["bitfinex-derivatives","BTCF0:USTF0",1765146368826,0.0694045,89643.0,89621.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1765146369025,0.01677,89640.0,89620.0,0.09194006]
["bitfinex-derivatives","BTCF0:USTF0",1765146369235,0.0111549,89639.0,89620.0,0.09194006]
["bitfinex-derivatives","BTCF0:USTF0",1765146369432,0.09646006,89640.0,89633.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146369433,0.02961,89634.0,89633.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146369632,0.01677,89640.0,89639.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765146369928,0.00016667,89642.0,89641.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146370139,0.01677,89688.0,89641.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765146370140,0.0123819,89684.0,89683.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1765146370323,0.01677,89712.0,89684.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765146370632,0.07969006,89750.0,89720.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1765146370830,0.0111413,89749.0,89720.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1765146371020,0.0111414,89749.0,89720.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1765146371225,0.0111404,89756.0,89729.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1765146371426,0.01677,89760.0,89745.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1765146371620,0.01677,89760.0,89756.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1765146373435,0.017,89768.0,89765.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765146373832,0.0295785,89766.0,89765.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765146374033,0.0295785,89766.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146374034,0.0111348,89801.0,89779.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765146374332,0.0293,89780.0,89777.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765146374647,0.017,89782.0,89777.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765146375130,0.05884,89777.0,89776.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146375329,0.05884,89777.0,89776.0,0.01130504]
["bitfinex-derivatives","BTCF0:USTF0",1765146375330,0.0293,89777.0,89776.0,0.01130504]
["bitfinex-derivatives","BTCF0:USTF0",1765146375532,0.00027838,89806.0,89793.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765146375730,0.05884,89787.0,89786.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765146376033,0.00027838,89806.0,89786.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765146376335,0.05884,89777.0,89776.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146376737,0.011139,89768.0,89741.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1765146376926,0.0111351,89799.0,89781.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765146377232,0.07969006,89800.0,89781.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765146377427,0.01677,89804.0,89761.0,0.0556987]
["bitfinex-derivatives","BTCF0:USTF0",1765146377624,0.01677,89804.0,89788.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765146377823,0.01677,89804.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146377824,0.017,89790.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146378028,0.017,89790.0,89770.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765146378029,0.05884,89771.0,89770.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765146378631,0.05884,89771.0,89740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765146378632,0.05884,89771.0,89743.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765146379030,0.07969006,89770.0,89743.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765146379230,0.07969006,89770.0,89740.0,0.09669006]
["bitfinex-derivatives","BTCF0:USTF0",1765146379231,0.09082876,89770.0,89750.0,0.07969006]
["bitfinex-derivatives","BTCF0:USTF0",1765146379427,0.09082876,89770.0,89751.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765146379738,0.09082876,89770.0,89752.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765146379938,0.07969006,89762.0,89752.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765146380230,0.09082876,89770.0,89752.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765146380431,0.0293,89753.0,89752.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765146380634,0.05884,89753.0,89752.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765146381130,0.05884,89753.0,89718.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1765146381131,0.05884,89738.0,89718.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1765146381340,0.05884,89738.0,89715.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765146381630,0.05884,89738.0,89727.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1765146381837,0.05884,89738.0,89715.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765146381838,0.0111404,89756.0,89715.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765146382024,0.0293,89741.0,89730.0,0.09252006]
["bitfinex-derivatives","BTCF0:USTF0",1765146382223,0.00016714,89744.0,89743.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765146382436,0.00016714,89744.0,89727.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146382437,0.0293,89729.0,89728.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765146382635,0.00016714,89744.0,89728.0,0.0687738]
["bitfinex-derivatives","BTCF0:USTF0",1765146382832,0.07969006,89740.0,89728.0,0.0687738]
["bitfinex-derivatives","BTCF0:USTF0",1765146383029,0.0293,89735.0,89734.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1765146383222,0.00016714,89744.0,89734.0,0.039933]
["bitfinex-derivatives","BTCF0:USTF0",1765146383632,0.00016714,89744.0,89743.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765146383833,0.00016714,89744.0,89743.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765146385130,0.02946714,89744.0,89740.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1765146385336,0.00016714,89744.0,89743.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765146385728,0.00016714,89744.0,89734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765146385729,0.05884,89735.0,89734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765146386127,0.017,89740.0,89727.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146386128,0.05884,89728.0,89727.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146386638,0.07969006,89737.0,89728.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1765146386935,0.07969006,89737.0,89732.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1765146386936,0.05884,89733.0,89732.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1765146387643,0.05884,89728.0,89727.0,0.01131104]
["bitfinex-derivatives","BTCF0:USTF0",1765146387829,0.05884,89728.0,89727.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146389539,0.09669006,89740.0,89727.0,0.02895714]
["bitfinex-derivatives","BTCF0:USTF0",1765146389743,0.0293,89733.0,89732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146389940,0.0293,89733.0,89732.0,0.0141433]
["bitfinex-derivatives","BTCF0:USTF0",1765146390535,0.0293,89733.0,89732.0,0.0399333]
["bitfinex-derivatives","BTCF0:USTF0",1765146390838,0.02946714,89744.0,89743.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765146391045,0.00016714,89744.0,89743.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1765146392840,0.00016714,89744.0,89743.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1765146394241,0.00016714,89744.0,89743.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1765146394543,0.10899006,89760.0,89759.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1765146394738,0.05884,89760.0,89759.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765146395448,0.0111361,89791.0,89752.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1765146395449,0.05884,89753.0,89752.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1765146395743,0.05884,89749.0,89748.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1765146396041,0.0463,89754.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765146396241,0.05884,89749.0,89748.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1765146396444,0.0293,89749.0,89748.0,0.0687713]
["bitfinex-derivatives","BTCF0:USTF0",1765146396645,0.0293,89754.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765146396843,0.05884,89754.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765146397439,0.0293,89749.0,89748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146397645,0.05884,89749.0,89748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146398051,0.05884,89749.0,89744.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146398052,0.0699817,89745.0,89744.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146398247,0.0293,89727.0,89726.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1765146398448,0.05884,89727.0,89726.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1765146399152,0.00016714,89735.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146399952,0.00016714,89735.0,89733.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765146400153,0.0293,89734.0,89733.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765146400351,0.0293,89734.0,89726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765146400352,0.05884,89729.0,89728.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765146400551,0.0313,89734.0,89733.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765146400744,0.05884,89733.0,89732.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1765146401246,0.05884,89733.0,89727.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1765146401443,0.05884,89727.0,89726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765146401644,0.002,89734.0,89718.0,0.06226714]
["bitfinex-derivatives","BTCF0:USTF0",1765146401850,0.05665,89724.0,89723.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1765146403148,0.05665,89724.0,89723.0,0.0692444]
["bitfinex-derivatives","BTCF0:USTF0",1765146403350,0.05665,89724.0,89723.0,0.0722444]
["bitfinex-derivatives","BTCF0:USTF0",1765146403549,0.05665,89724.0,89723.0,0.0434244]
["bitfinex-derivatives","BTCF0:USTF0",1765146404247,0.05665,89724.0,89723.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765146404446,0.05665,89724.0,89723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146404941,0.13316944,89733.0,89723.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765146405141,0.13316944,89733.0,89724.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765146405341,0.13316944,89733.0,89723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146405550,0.002,89734.0,89733.0,0.0692432]
["bitfinex-derivatives","BTCF0:USTF0",1765146405750,0.03069,89734.0,89733.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765146406251,0.002,89734.0,89733.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765146407947,0.002,89734.0,89733.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765146408759,0.002,89734.0,89733.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765146409461,0.05865,89734.0,89733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765146410359,0.0697931,89734.0,89733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765146410660,0.05865,89734.0,89733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765146410962,0.02869,89724.0,89723.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765146411152,0.02869,89724.0,89723.0,0.0404245]
["bitfinex-derivatives","BTCF0:USTF0",1765146411153,0.05665,89724.0,89723.0,0.0404245]
["bitfinex-derivatives","BTCF0:USTF0",1765146411464,0.13316944,89733.0,89727.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1765146411759,0.05665,89724.0,89713.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765146412057,0.05665,89728.0,89727.0,0.0404239]
["bitfinex-derivatives","BTCF0:USTF0",1765146412454,0.05665,89728.0,89727.0,0.0692439]
["bitfinex-derivatives","BTCF0:USTF0",1765146412654,0.05665,89728.0,89727.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765146414257,0.05665,89728.0,89718.0,0.01131224]
["bitfinex-derivatives","BTCF0:USTF0",1765146414470,0.05665,89719.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146414964,0.05665,89719.0,89718.0,0.02944714]
["bitfinex-derivatives","BTCF0:USTF0",1765146415354,0.01487,89727.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146415755,0.02869,89719.0,89718.0,0.05826714]
["bitfinex-derivatives","BTCF0:USTF0",1765146415956,0.05665,89719.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146416257,0.05665,89719.0,89718.0,0.00316714]
["bitfinex-derivatives","BTCF0:USTF0",1765146416755,0.05718,89710.0,89709.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1765146417555,0.05718,89697.0,89696.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765146418263,0.05718,89697.0,89696.0,0.0686578]
["bitfinex-derivatives","BTCF0:USTF0",1765146418464,0.01794714,89705.0,89688.0,0.00976714]
["bitfinex-derivatives","BTCF0:USTF0",1765146418465,0.05718,89702.0,89701.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765146418767,0.05718,89690.0,89689.0,0.0686587]
["bitfinex-derivatives","BTCF0:USTF0",1765146418966,0.05718,89697.0,89696.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1765146419169,0.05718,89697.0,89696.0,0.0716577]
["bitfinex-derivatives","BTCF0:USTF0",1765146419678,0.05718,89697.0,89696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146420058,0.05718,89697.0,89696.0,0.0420478]
["bitfinex-derivatives","BTCF0:USTF0",1765146420254,0.05718,89697.0,89696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146420459,0.0683287,89689.0,89688.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765146420761,0.02951,89678.0,89677.0,0.0686601]
["bitfinex-derivatives","BTCF0:USTF0",1765146420964,0.02951,89662.0,89661.0,0.08799775]
["bitfinex-derivatives","BTCF0:USTF0",1765146421166,0.05718,89662.0,89661.0,0.0686622]
["bitfinex-derivatives","BTCF0:USTF0",1765146422174,0.05718,89662.0,89661.0,0.0726622]
["bitfinex-derivatives","BTCF0:USTF0",1765146422353,0.05718,89662.0,89661.0,0.0151522]
["bitfinex-derivatives","BTCF0:USTF0",1765146422559,0.05728265,89662.0,89661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765146422962,0.05718,89654.0,89653.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765146423156,0.05718,89651.0,89650.0,0.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1765146423854,0.05718,89636.0,89635.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765146424569,0.05718,89631.0,89630.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1765146424769,0.05718,89631.0,89627.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1765146424770,0.05718,89628.0,89627.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1765146424967,0.00010129,89631.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765146424968,0.05718,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765146425163,0.05728605,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765146425672,0.05728605,89607.0,89581.0,0.01132822]
["bitfinex-derivatives","BTCF0:USTF0",1765146425673,0.05718,89598.0,89581.0,0.01132822]
["bitfinex-derivatives","BTCF0:USTF0",1765146425865,0.05718,89596.0,89595.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765146426765,0.05718,89591.0,89590.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765146427074,0.05727738,89591.0,89590.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765146427270,0.02951,89586.0,89584.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765146427473,0.05718,89586.0,89584.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765146427860,0.05718,89586.0,89570.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765146428057,0.05718,89574.0,89573.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1765146428779,0.13316944,89580.0,89568.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1765146428974,0.13316944,89580.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765146428975,0.05718,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765146429266,0.05718,89567.0,89538.0,0.01109252]
["bitfinex-derivatives","BTCF0:USTF0",1765146429267,0.05718,89551.0,89550.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765146429576,0.05729463,89551.0,89550.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765146429774,0.00011463,89551.0,89550.0,0.0686759]
["bitfinex-derivatives","BTCF0:USTF0",1765146430868,0.00011463,89551.0,89550.0,0.0706759]
["bitfinex-derivatives","BTCF0:USTF0",1765146431471,0.05729463,89551.0,89550.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765146431673,0.05729463,89551.0,89550.0,0.0141659]
["bitfinex-derivatives","BTCF0:USTF0",1765146432260,0.00011463,89551.0,89550.0,0.0697059]
["bitfinex-derivatives","BTCF0:USTF0",1765146432561,0.00016745,89559.0,89558.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1765146432562,5e-08,89559.0,89558.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1765146432765,0.13316944,89590.0,89583.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765146432971,0.02713,89588.0,89587.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765146433270,0.0548,89593.0,89592.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765146433468,0.05491065,89593.0,89586.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765146434568,0.05491065,89593.0,89590.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765146434971,0.00011065,89593.0,89592.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765146435366,0.02724065,89593.0,89592.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765146435764,0.0548,89591.0,89590.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765146435965,0.0548,89591.0,89590.0,0.0390609]
["bitfinex-derivatives","BTCF0:USTF0",1765146436362,0.00011065,89593.0,89592.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765146436567,0.00011065,89593.0,89592.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1765146436961,0.00011065,89593.0,89592.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1765146437167,0.00011065,89593.0,89592.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765146437368,0.05491065,89593.0,89592.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765146437672,0.0548,89591.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765146437879,0.0548,89590.0,89589.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765146439070,0.00011065,89593.0,89592.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765146439877,0.00011065,89593.0,89592.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1765146440086,3.1e-07,89598.0,89597.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765146440377,0.13316944,89620.0,89596.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765146440378,0.0548,89620.0,89596.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765146440572,0.0548,89620.0,89613.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765146440777,0.0548,89620.0,89614.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1765146440969,0.02713,89615.0,89614.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1765146442188,0.00012623,89619.0,89618.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1765146442485,0.00012623,89619.0,89618.0,0.0666975]
["bitfinex-derivatives","BTCF0:USTF0",1765146442668,3e-08,89619.0,89618.0,0.4366975]
["bitfinex-derivatives","BTCF0:USTF0",1765146442872,0.00016745,89623.0,89618.0,0.4366975]
["bitfinex-derivatives","BTCF0:USTF0",1765146442873,0.00016745,89623.0,89622.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1765146443169,0.00016745,89623.0,89622.0,0.316697]
["bitfinex-derivatives","BTCF0:USTF0",1765146443371,0.00016745,89623.0,89622.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1765146443779,0.02713,89639.0,89638.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765146443988,0.05484499,89639.0,89638.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765146444477,0.0548,89635.0,89634.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765146444780,4.499e-05,89639.0,89638.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765146444987,0.05484499,89639.0,89638.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765146446185,0.05484499,89639.0,89638.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1765146446485,4.499e-05,89639.0,89638.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1765146447778,5e-08,89643.0,89642.0,0.0666945]
["bitfinex-derivatives","BTCF0:USTF0",1765146448095,5e-08,89643.0,89642.0,0.4466945]
["bitfinex-derivatives","BTCF0:USTF0",1765146448388,0.0548,89665.0,89664.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1765146448983,0.0548,89660.0,89659.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765146449291,0.0548,89660.0,89659.0,0.0390524]
["bitfinex-derivatives","BTCF0:USTF0",1765146450280,0.01,89665.0,89664.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765146450479,0.0648,89665.0,89664.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765146450785,0.0548,89665.0,89664.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765146452479,0.0548,89665.0,89664.0,0.0121518]
["bitfinex-derivatives","BTCF0:USTF0",1765146452480,0.0648,89665.0,89664.0,0.0121518]
["bitfinex-derivatives","BTCF0:USTF0",1765146453084,0.0548,89665.0,89664.0,0.0121518]
["bitfinex-derivatives","BTCF0:USTF0",1765146455888,0.0548,89665.0,89664.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765146456088,0.0548,89665.0,89664.0,0.0121518]
["bitfinex-derivatives","BTCF0:USTF0",1765146457198,0.0548,89665.0,89664.0,0.0676918]
["bitfinex-derivatives","BTCF0:USTF0",1765146457681,0.0548,89665.0,89664.0,0.0400518]
["bitfinex-derivatives","BTCF0:USTF0",1765146458490,0.0548,89665.0,89664.0,0.0121518]
["bitfinex-derivatives","BTCF0:USTF0",1765146459184,0.0548,89665.0,89664.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765146459389,0.0548,89665.0,89664.0,0.0121518]
["bitfinex-derivatives","BTCF0:USTF0",1765146460189,0.0548,89665.0,89664.0,0.0400518]
["bitfinex-derivatives","BTCF0:USTF0",1765146461176,0.0548,89665.0,89664.0,0.0676918]
["bitfinex-derivatives","BTCF0:USTF0",1765146462395,0.00016735,89668.0,89667.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765146462591,0.02927735,89668.0,89667.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765146462889,0.05723735,89668.0,89667.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765146464492,0.05723735,89668.0,89667.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765146464793,0.05723735,89668.0,89667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146466284,0.05723735,89668.0,89667.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765146466795,0.05723735,89668.0,89667.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765146467185,0.00016735,89668.0,89667.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765146467592,0.05707,89689.0,89688.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1765146468292,0.05707,89688.0,89670.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765146468480,0.05707,89681.0,89680.0,0.0691697]
["bitfinex-derivatives","BTCF0:USTF0",1765146468882,0.05707,89671.0,89670.0,0.01131834]
["bitfinex-derivatives","BTCF0:USTF0",1765146469491,0.05707,89671.0,89670.0,0.07033834]
["bitfinex-derivatives","BTCF0:USTF0",1765146470395,0.15415837,89680.0,89679.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1765146470596,0.07462,89680.0,89679.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1765146470900,0.05707,89680.0,89679.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1765146471093,0.05707,89680.0,89679.0,0.0691699]
["bitfinex-derivatives","BTCF0:USTF0",1765146473291,0.05723724,89688.0,89687.0,0.0691689]
["bitfinex-derivatives","BTCF0:USTF0",1765146474494,0.05923724,89688.0,89687.0,0.0691689]
["bitfinex-derivatives","BTCF0:USTF0",1765146475199,0.05923724,89688.0,89687.0,0.0411089]
["bitfinex-derivatives","BTCF0:USTF0",1765146475391,0.05707,89685.0,89670.0,0.01686724]
["bitfinex-derivatives","BTCF0:USTF0",1765146475588,0.13660837,89680.0,89679.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765146475896,0.05707,89671.0,89670.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765146476997,0.05707,89671.0,89670.0,0.00116724]
["bitfinex-derivatives","BTCF0:USTF0",1765146477598,0.05707,89671.0,89670.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765146477795,0.05707,89671.0,89670.0,0.00116724]
["bitfinex-derivatives","BTCF0:USTF0",1765146478498,0.05707,89671.0,89670.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765146480097,0.05707,89671.0,89656.0,0.06009775]
["bitfinex-derivatives","BTCF0:USTF0",1765146480098,0.0272,89653.0,89652.0,0.12740105]
["bitfinex-derivatives","BTCF0:USTF0",1765146480891,0.13391837,89670.0,89669.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765146481208,0.05438,89670.0,89669.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765146481507,0.00016724,89678.0,89677.0,0.0673002]
["bitfinex-derivatives","BTCF0:USTF0",1765146481697,0.01137,89694.0,89680.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1765146481898,0.01137,89694.0,89677.0,0.06009775]
["bitfinex-derivatives","BTCF0:USTF0",1765146481899,0.05438,89688.0,89687.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765146482098,0.05438,89688.0,89687.0,0.0383389]
["bitfinex-derivatives","BTCF0:USTF0",1765146482293,0.05438,89676.0,89675.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765146483606,0.05307758,89676.0,89675.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765146483906,0.05307758,89676.0,89675.0,0.0383404]
["bitfinex-derivatives","BTCF0:USTF0",1765146485108,0.05307758,89676.0,89675.0,0.0673004]
["bitfinex-derivatives","BTCF0:USTF0",1765146485609,0.05177516,89676.0,89675.0,0.0673004]
["bitfinex-derivatives","BTCF0:USTF0",1765146487006,0.05454724,89684.0,89683.0,0.0383394]
["bitfinex-derivatives","BTCF0:USTF0",1765146487916,0.05454724,89684.0,89679.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765146488214,0.05438,89669.0,89668.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1765146488412,0.05438,89668.0,89667.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765146489020,0.02718,89668.0,89651.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765146489210,0.01724,89670.0,89627.0,0.0803163]
["bitfinex-derivatives","BTCF0:USTF0",1765146489211,0.05438,89647.0,89642.0,0.06008207]
["bitfinex-derivatives","BTCF0:USTF0",1765146489514,0.05438,89647.0,89641.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1765146489719,0.05438,89647.0,89640.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765146490011,0.05438,89647.0,89644.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765146490215,0.05438,89647.0,89640.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765146490718,0.05438,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765146492012,0.05438,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765146493917,0.02971724,89655.0,89654.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765146494111,4e-08,89655.0,89654.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1765146494306,0.05661,89654.0,89653.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1765146494610,4e-08,89655.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765146494611,0.05661004,89655.0,89654.0,0.0393331]
["bitfinex-derivatives","BTCF0:USTF0",1765146494814,0.02955,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765146495019,0.05661,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765146495608,0.05661,89639.0,89638.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765146495813,0.05661,89639.0,89613.0,0.10000247]
["bitfinex-derivatives","BTCF0:USTF0",1765146495814,0.05661,89618.0,89616.0,0.06008207]
["bitfinex-derivatives","BTCF0:USTF0",1765146496009,0.0111569,89624.0,89611.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1765146496010,0.05661,89612.0,89611.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1765146496220,0.02706,89606.0,89603.0,0.06008207]
["bitfinex-derivatives","BTCF0:USTF0",1765146496518,0.02706,89606.0,89592.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765146496519,0.02955,89601.0,89600.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1765146496722,0.02955,89601.0,89600.0,0.0393397]
["bitfinex-derivatives","BTCF0:USTF0",1765146497024,0.05661,89601.0,89596.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1765146497207,0.05661,89597.0,89596.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1765146498211,0.05661,89593.0,89592.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765146499426,0.00016734,89609.0,89592.0,0.05535734]
["bitfinex-derivatives","BTCF0:USTF0",1765146499617,0.00016734,89609.0,89608.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765146500006,0.02971734,89609.0,89608.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765146500208,0.05661,89608.0,89607.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765146500412,0.05661,89603.0,89602.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765146500619,0.05661,89603.0,89602.0,0.0663495]
["bitfinex-derivatives","BTCF0:USTF0",1765146500824,0.00016734,89609.0,89608.0,0.0663488]
["bitfinex-derivatives","BTCF0:USTF0",1765146501014,0.05677734,89609.0,89608.0,0.0393388]
["bitfinex-derivatives","BTCF0:USTF0",1765146501214,0.05677734,89609.0,89608.0,0.0663488]
["bitfinex-derivatives","BTCF0:USTF0",1765146501518,0.00016734,89609.0,89608.0,0.0673488]
["bitfinex-derivatives","BTCF0:USTF0",1765146502116,0.00016734,89609.0,89608.0,0.0663488]
["bitfinex-derivatives","BTCF0:USTF0",1765146502319,0.00016734,89609.0,89608.0,0.0683488]
["bitfinex-derivatives","BTCF0:USTF0",1765146503021,0.00016734,89609.0,89608.0,0.0693488]
["bitfinex-derivatives","BTCF0:USTF0",1765146504418,0.00016734,89609.0,89608.0,0.0663488]
["bitfinex-derivatives","BTCF0:USTF0",1765146504623,0.00016734,89609.0,89608.0,0.0683488]
["bitfinex-derivatives","BTCF0:USTF0",1765146505221,0.00016734,89609.0,89608.0,0.4563488]
["bitfinex-derivatives","BTCF0:USTF0",1765146505524,0.00016734,89609.0,89608.0,0.0793488]
["bitfinex-derivatives","BTCF0:USTF0",1765146506121,0.00016734,89609.0,89608.0,0.0803488]
["bitfinex-derivatives","BTCF0:USTF0",1765146506318,0.00016734,89609.0,89608.0,0.1803488]
["bitfinex-derivatives","BTCF0:USTF0",1765146506518,0.00016734,89609.0,89608.0,0.3203488]
["bitfinex-derivatives","BTCF0:USTF0",1765146507527,0.00016734,89609.0,89608.0,0.3193488]
["bitfinex-derivatives","BTCF0:USTF0",1765146507920,0.00016734,89609.0,89608.0,0.0693488]
["bitfinex-derivatives","BTCF0:USTF0",1765146509025,0.05677734,89609.0,89608.0,0.0141588]
["bitfinex-derivatives","BTCF0:USTF0",1765146510322,0.05677734,89609.0,89608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146511120,0.05661,89608.0,89607.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765146511329,0.00016734,89609.0,89608.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765146511728,0.00016734,89609.0,89608.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1765146511729,4e-08,89609.0,89608.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1765146511921,4e-08,89609.0,89608.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1765146512533,0.05661,89636.0,89635.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765146514420,0.02955,89632.0,89631.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1765146514829,0.00016734,89644.0,89631.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765146515033,0.05661,89632.0,89631.0,0.0663459]
["bitfinex-derivatives","BTCF0:USTF0",1765146515733,0.05661,89632.0,89631.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1765146517124,0.05661,89632.0,89631.0,0.0663459]
["bitfinex-derivatives","BTCF0:USTF0",1765146517319,0.05661,89632.0,89631.0,0.0673459]
["bitfinex-derivatives","BTCF0:USTF0",1765146517729,0.05661,89632.0,89631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146518734,0.07208,89628.0,89627.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765146518926,0.05661,89618.0,89613.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765146519122,0.05661,89614.0,89613.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765146520530,0.07208,89606.0,89605.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765146521117,0.05661,89594.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765146521929,0.05437,89604.0,89603.0,0.0666293]
["bitfinex-derivatives","BTCF0:USTF0",1765146522930,0.07953837,89610.0,89609.0,0.0666287]
["bitfinex-derivatives","BTCF0:USTF0",1765146522931,0.02704,89610.0,89609.0,0.0666287]
["bitfinex-derivatives","BTCF0:USTF0",1765146523116,0.00016734,89612.0,89611.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765146524742,0.00016734,89612.0,89611.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765146525822,0.05453734,89612.0,89611.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765146526426,0.00016734,89612.0,89611.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765146527132,0.00016734,89612.0,89611.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765146527338,0.00016734,89612.0,89611.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765146528229,0.00016734,89612.0,89611.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1765146528439,0.00016734,89612.0,89611.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1765146528626,0.00016734,89612.0,89611.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765146530326,0.00016734,89612.0,89611.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765146530534,0.00016734,89612.0,89611.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765146531137,0.00016734,89612.0,89611.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765146531331,0.00016734,89612.0,89611.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765146531637,0.00016734,89612.0,89611.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1765146531938,0.05413,89636.0,89635.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765146533832,0.05413,89636.0,89635.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765146534139,0.05429734,89644.0,89643.0,0.0679444]
["bitfinex-derivatives","BTCF0:USTF0",1765146536235,0.05429734,89644.0,89643.0,0.0689444]
["bitfinex-derivatives","BTCF0:USTF0",1765146537235,0.00016734,89644.0,89643.0,0.0689444]
["bitfinex-derivatives","BTCF0:USTF0",1765146537937,0.05413,89666.0,89665.0,0.0679416]
["bitfinex-derivatives","BTCF0:USTF0",1765146538438,0.002,89677.0,89668.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765146538639,0.05413,89669.0,89668.0,0.0679412]
["bitfinex-derivatives","BTCF0:USTF0",1765146539748,0.05629734,89677.0,89676.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765146539931,0.00216734,89677.0,89676.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765146540533,0.05629734,89677.0,89676.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765146540933,0.01216734,89677.0,89676.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765146542138,0.00027875,89686.0,89676.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765146542139,0.00027875,89686.0,89685.0,0.0666292]
["bitfinex-derivatives","BTCF0:USTF0",1765146543036,0.05591,89713.0,89712.0,0.0388858]
["bitfinex-derivatives","BTCF0:USTF0",1765146543241,0.05591,89708.0,89707.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765146543445,0.05591,89705.0,89704.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765146543829,0.05591,89705.0,89704.0,0.02790723]
["bitfinex-derivatives","BTCF0:USTF0",1765146544341,0.05591,89705.0,89704.0,0.05564723]
["bitfinex-derivatives","BTCF0:USTF0",1765146545137,0.13346009,89717.0,89705.0,0.0289067]
["bitfinex-derivatives","BTCF0:USTF0",1765146545642,0.003,89713.0,89710.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765146545837,0.05591,89711.0,89710.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1765146546236,0.03013,89713.0,89712.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765146546544,0.05591,89719.0,89718.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1765146546933,0.00011079,89721.0,89720.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765146548641,0.05591,89727.0,89726.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1765146548942,0.05591,89727.0,89726.0,0.038884]
["bitfinex-derivatives","BTCF0:USTF0",1765146549244,0.13765269,89810.0,89734.0,0.0666231]
["bitfinex-derivatives","BTCF0:USTF0",1765146549245,0.05591,89735.0,89734.0,0.0666231]
["bitfinex-derivatives","BTCF0:USTF0",1765146549631,0.14850009,89760.0,89727.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765146549934,0.0111401,89759.0,89727.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765146550133,0.14850009,89760.0,89726.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765146550134,0.13346009,89737.0,89726.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765146550334,0.05591,89732.0,89731.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765146551740,0.0543,89727.0,89726.0,0.03905123]
["bitfinex-derivatives","BTCF0:USTF0",1765146552041,0.0543,89727.0,89726.0,0.06614123]
["bitfinex-derivatives","BTCF0:USTF0",1765146552243,0.0543,89727.0,89726.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765146552633,0.02713,89727.0,89726.0,0.05720723]
["bitfinex-derivatives","BTCF0:USTF0",1765146552845,0.0543,89727.0,89726.0,0.06020723]
["bitfinex-derivatives","BTCF0:USTF0",1765146553539,0.0543,89727.0,89726.0,0.05720723]
["bitfinex-derivatives","BTCF0:USTF0",1765146553741,0.0543,89727.0,89726.0,0.05920723]
["bitfinex-derivatives","BTCF0:USTF0",1765146555141,0.0543,89727.0,89726.0,0.06020723]
["bitfinex-derivatives","BTCF0:USTF0",1765146555533,0.05602,89738.0,89737.0,0.0410927]
["bitfinex-derivatives","BTCF0:USTF0",1765146555736,0.0111424,89740.0,89733.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1765146555934,0.05602,89734.0,89733.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1765146556742,0.0111428,89737.0,89733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146556933,0.05602,89734.0,89733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146558247,0.05602,89734.0,89733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146558445,0.05602,89734.0,89733.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1765146559648,0.05602,89734.0,89733.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765146561459,0.05602,89734.0,89733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146564150,0.05602,89734.0,89733.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765146564344,0.01634,89749.0,89733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146564547,0.05602,89742.0,89741.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765146565546,0.05602,89742.0,89741.0,0.0410922]
["bitfinex-derivatives","BTCF0:USTF0",1765146567255,0.18948009,89750.0,89749.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765146567453,0.05602,89750.0,89749.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765146567855,0.05602,89756.0,89755.0,0.0681804]
["bitfinex-derivatives","BTCF0:USTF0",1765146568245,0.05602,89748.0,89747.0,0.05720713]
["bitfinex-derivatives","BTCF0:USTF0",1765146568559,0.05602,89748.0,89747.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765146568747,0.02885,89721.0,89720.0,0.0860148]
["bitfinex-derivatives","BTCF0:USTF0",1765146568951,0.0111423,89741.0,89720.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765146569152,0.05602,89737.0,89736.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765146569456,0.05602,89737.0,89736.0,0.0681829]
["bitfinex-derivatives","BTCF0:USTF0",1765146570440,0.05602,89732.0,89731.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765146571940,0.05602,89732.0,89731.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1765146572656,0.05602,89732.0,89731.0,0.0430934]
["bitfinex-derivatives","BTCF0:USTF0",1765146573158,0.05602,89732.0,89731.0,0.0701834]
["bitfinex-derivatives","BTCF0:USTF0",1765146575154,0.05602,89732.0,89731.0,0.0131434]
["bitfinex-derivatives","BTCF0:USTF0",1765146575657,0.05602,89732.0,89731.0,0.0430934]
["bitfinex-derivatives","BTCF0:USTF0",1765146575852,0.05602,89732.0,89731.0,0.0701834]
["bitfinex-derivatives","BTCF0:USTF0",1765146576244,0.02885,89732.0,89731.0,0.0701834]
["bitfinex-derivatives","BTCF0:USTF0",1765146576454,0.05602,89739.0,89738.0,0.0681825]
["bitfinex-derivatives","BTCF0:USTF0",1765146576754,0.07928203,89739.0,89738.0,0.0681825]
["bitfinex-derivatives","BTCF0:USTF0",1765146577544,0.07928203,89739.0,89738.0,0.0691825]
["bitfinex-derivatives","BTCF0:USTF0",1765146577750,0.02326203,89739.0,89738.0,0.0691825]
["bitfinex-derivatives","BTCF0:USTF0",1765146578258,0.02326203,89739.0,89738.0,0.0681825]
["bitfinex-derivatives","BTCF0:USTF0",1765146578555,0.02326203,89739.0,89738.0,0.0701825]
["bitfinex-derivatives","BTCF0:USTF0",1765146580158,0.02326203,89739.0,89738.0,0.0711825]
["bitfinex-derivatives","BTCF0:USTF0",1765146580655,0.05211203,89739.0,89738.0,0.0711825]
["bitfinex-derivatives","BTCF0:USTF0",1765146581358,0.05211203,89739.0,89738.0,0.0681825]
["bitfinex-derivatives","BTCF0:USTF0",1765146581657,0.05618681,89745.0,89744.0,0.0681819]
["bitfinex-derivatives","BTCF0:USTF0",1765146581958,0.08125547,89745.0,89744.0,0.0410919]
["bitfinex-derivatives","BTCF0:USTF0",1765146582656,0.08125547,89745.0,89744.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765146582860,0.0571,89744.0,89743.0,0.038492]
["bitfinex-derivatives","BTCF0:USTF0",1765146583051,0.08036866,89744.0,89743.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1765146584651,0.08036866,89744.0,89743.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1765146586160,0.08036866,89744.0,89743.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1765146586354,0.08036866,89744.0,89743.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1765146586958,0.02326866,89744.0,89743.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1765146587157,0.00016681,89745.0,89744.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146587859,0.02829681,89745.0,89744.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146588163,0.05726681,89745.0,89744.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146588460,0.00016681,89745.0,89744.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146589356,0.02829681,89745.0,89744.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146589957,0.02829681,89745.0,89744.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765146590765,0.02829681,89745.0,89744.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765146591065,0.05726681,89745.0,89744.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765146593570,0.00016681,89745.0,89744.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765146595664,0.05726681,89745.0,89744.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765146597562,0.00016681,89745.0,89744.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765146598470,0.02829681,89745.0,89744.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765146599169,0.00016681,89745.0,89744.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765146599470,0.05726681,89745.0,89744.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765146600369,0.05726681,89745.0,89744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146600568,0.05726681,89745.0,89744.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765146600870,0.05726681,89745.0,89744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146601071,0.05726681,89745.0,89744.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765146601569,0.05726681,89745.0,89744.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765146601774,0.05726681,89745.0,89744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146601971,0.08066975,89745.0,89744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146603272,0.05623,89737.0,89736.0,0.0382428]
["bitfinex-derivatives","BTCF0:USTF0",1765146603581,0.05623,89737.0,89736.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1765146603874,0.05623,89737.0,89736.0,0.0382428]
["bitfinex-derivatives","BTCF0:USTF0",1765146604475,0.05623,89737.0,89736.0,0.0654328]
["bitfinex-derivatives","BTCF0:USTF0",1765146605476,0.05623,89737.0,89736.0,0.0664328]
["bitfinex-derivatives","BTCF0:USTF0",1765146605677,0.07964798,89737.0,89736.0,0.0664328]
["bitfinex-derivatives","BTCF0:USTF0",1765146605876,0.05623,89737.0,89736.0,0.0664328]
["bitfinex-derivatives","BTCF0:USTF0",1765146606280,0.05623,89737.0,89736.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765146606472,0.07964769,89737.0,89736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146606667,0.09079039,89737.0,89736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146606872,0.0673727,89737.0,89736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146607670,0.0673737,89729.0,89719.0,0.06012112]
["bitfinex-derivatives","BTCF0:USTF0",1765146607870,0.05623,89714.0,89713.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1765146608877,0.0193149,89720.0,89706.0,0.0654365]
["bitfinex-derivatives","BTCF0:USTF0",1765146609082,0.05623,89707.0,89706.0,0.0654365]
["bitfinex-derivatives","BTCF0:USTF0",1765146609286,0.05623,89707.0,89706.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765146610171,0.05623,89707.0,89706.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765146610671,0.05623,89707.0,89706.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765146610881,0.14092174,89716.0,89715.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1765146611077,0.0111455,89715.0,89712.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765146611277,0.05623,89713.0,89712.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765146611469,0.05623,89707.0,89706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146611669,0.14054174,89716.0,89715.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146611873,0.0111463,89709.0,89705.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765146612072,0.05585,89706.0,89705.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765146612570,0.05585,89717.0,89716.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146612767,0.00016713,89722.0,89721.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146613577,0.08469174,89740.0,89721.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146613578,0.32647,89760.0,89739.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146613784,0.32647,89760.0,89736.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765146613785,0.05585,89737.0,89736.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765146613981,0.05585,89731.0,89730.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765146614282,0.16938348,89740.0,89739.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765146614586,0.08469174,89749.0,89748.0,0.0847814]
["bitfinex-derivatives","BTCF0:USTF0",1765146614881,0.22523348,89760.0,89759.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765146615079,0.05585,89760.0,89759.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765146615276,0.00016681,89768.0,89751.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765146615483,0.05585,89752.0,89751.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765146617385,0.05585,89752.0,89751.0,0.02920713]
["bitfinex-derivatives","BTCF0:USTF0",1765146617585,0.05585,89752.0,89751.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765146618475,0.05585,89733.0,89732.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146618675,0.0111435,89732.0,89723.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1765146618881,0.05585,89724.0,89723.0,0.0401845]
["bitfinex-derivatives","BTCF0:USTF0",1765146619085,0.05585,89724.0,89723.0,0.0679945]
["bitfinex-derivatives","BTCF0:USTF0",1765146619387,0.05585,89728.0,89727.0,0.0679939]
["bitfinex-derivatives","BTCF0:USTF0",1765146620486,0.05585,89728.0,89727.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146621289,0.05585,89728.0,89727.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1765146622088,0.07940743,89733.0,89727.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1765146622089,0.02774,89733.0,89732.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146622689,0.05585,89733.0,89732.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146623889,0.00016713,89736.0,89735.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146625188,0.00016713,89736.0,89735.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765146625881,0.00016713,89736.0,89735.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146626085,0.00016713,89736.0,89735.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765146626284,0.05601713,89736.0,89735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146627481,0.05585,89730.0,89729.0,0.0679937]
["bitfinex-derivatives","BTCF0:USTF0",1765146628278,0.05601713,89736.0,89735.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1765146628691,0.02790713,89736.0,89735.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1765146628993,0.00016713,89736.0,89735.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1765146629694,0.05585,89730.0,89729.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765146629987,0.05585,89730.0,89729.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765146630487,0.05585,89730.0,89729.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146630893,0.05585,89729.0,89728.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765146631094,0.05585,89729.0,89728.0,0.0401838]
["bitfinex-derivatives","BTCF0:USTF0",1765146631285,0.05585,89729.0,89728.0,0.0679938]
["bitfinex-derivatives","BTCF0:USTF0",1765146632194,0.02774,89729.0,89728.0,0.0709938]
["bitfinex-derivatives","BTCF0:USTF0",1765146633300,0.05601713,89736.0,89735.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146633590,0.00016713,89736.0,89735.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146634297,0.05585,89749.0,89748.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1765146634991,0.05585,89745.0,89744.0,0.0679918]
["bitfinex-derivatives","BTCF0:USTF0",1765146635890,0.00016681,89753.0,89752.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146638993,0.05601681,89753.0,89750.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765146639201,0.05585,89751.0,89739.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1765146639403,0.02774,89740.0,89739.0,0.0847825]
["bitfinex-derivatives","BTCF0:USTF0",1765146640100,0.07940743,89750.0,89736.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765146640101,0.05585,89737.0,89736.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765146640401,0.05585,89737.0,89736.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765146640987,0.0669916,89747.0,89746.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765146641192,0.05585,89747.0,89746.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765146641898,0.05778,89750.0,89749.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146642090,0.08164319,89750.0,89749.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146642287,0.05196319,89750.0,89749.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146642693,0.02386319,89750.0,89749.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146643003,0.00016681,89753.0,89752.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146650805,0.0002785,89766.0,89765.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146650996,0.0283785,89766.0,89765.0,0.0670793]
["bitfinex-derivatives","BTCF0:USTF0",1765146651199,0.05778,89761.0,89760.0,0.0383898]
["bitfinex-derivatives","BTCF0:USTF0",1765146651399,0.05778,89761.0,89760.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765146651794,0.05778,89753.0,89752.0,0.05610713]
["bitfinex-derivatives","BTCF0:USTF0",1765146653409,0.0281,89753.0,89752.0,0.05610713]
["bitfinex-derivatives","BTCF0:USTF0",1765146653908,0.05778,89764.0,89763.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146654209,0.0281,89764.0,89763.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146654507,0.0002785,89766.0,89765.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146654707,0.02417299,89766.0,89765.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146654901,0.05227299,89766.0,89765.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146655102,0.08195299,89766.0,89765.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146655700,0.02417299,89766.0,89765.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146656512,0.0022785,89766.0,89765.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765146657511,0.05709,89787.0,89786.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146657708,0.08103987,89787.0,89786.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146658104,0.02394987,89787.0,89786.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146658310,0.0111361,89791.0,89790.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765146658506,0.02221483,89803.0,89795.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765146658706,0.05709,89803.0,89802.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146658910,0.0810575,89803.0,89802.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146659113,0.08107017,89803.0,89802.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146659612,0.02398017,89803.0,89802.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146659908,0.00027838,89806.0,89804.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146661813,0.0398818,89826.0,89825.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146662007,0.06384895,89826.0,89825.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146662415,0.14531589,89840.0,89825.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146662615,0.02393794,89839.0,89825.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146662816,0.05736826,89846.0,89845.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765146663008,0.08130047,89846.0,89845.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146663206,0.00027826,89846.0,89845.0,0.0680493]
["bitfinex-derivatives","BTCF0:USTF0",1765146663720,0.00027826,89846.0,89837.0,0.01650703]
["bitfinex-derivatives","BTCF0:USTF0",1765146663721,0.05709,89838.0,89837.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765146663925,0.01140756,89846.0,89837.0,0.05708703]
["bitfinex-derivatives","BTCF0:USTF0",1765146664215,0.05709,89838.0,89837.0,0.05708703]
["bitfinex-derivatives","BTCF0:USTF0",1765146664807,0.07029,89826.0,89825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146665009,0.02875,89806.0,89805.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146665205,0.0111341,89807.0,89782.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765146665206,0.0111343,89805.0,89795.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1765146665418,0.14419969,89810.0,89799.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765146665718,0.13306589,89810.0,89783.0,0.01094486]
["bitfinex-derivatives","BTCF0:USTF0",1765146666220,0.0001667,89810.0,89809.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765146668617,0.01687,89808.0,89793.0,0.01650703]
["bitfinex-derivatives","BTCF0:USTF0",1765146668818,0.028004,89808.0,89794.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765146669119,0.028004,89808.0,89793.0,0.01650703]
["bitfinex-derivatives","BTCF0:USTF0",1765146669120,0.0682257,89794.0,89793.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765146669417,0.05709,89794.0,89793.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765146670420,0.05709,89794.0,89793.0,0.02743703]
["bitfinex-derivatives","BTCF0:USTF0",1765146671023,0.02875,89794.0,89793.0,0.05708703]
["bitfinex-derivatives","BTCF0:USTF0",1765146671424,0.13306589,89803.0,89793.0,0.07022273]
["bitfinex-derivatives","BTCF0:USTF0",1765146671919,0.05855,89794.0,89793.0,0.00216703]
["bitfinex-derivatives","BTCF0:USTF0",1765146672314,0.05855,89794.0,89793.0,0.05897703]
["bitfinex-derivatives","BTCF0:USTF0",1765146672516,0.02875,89794.0,89793.0,0.05897703]
["bitfinex-derivatives","BTCF0:USTF0",1765146672711,0.13306589,89803.0,89793.0,0.00216703]
["bitfinex-derivatives","BTCF0:USTF0",1765146672916,0.01687,89808.0,89799.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765146673116,0.02716,89803.0,89802.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765146673422,0.05696,89803.0,89802.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765146675329,0.05696,89803.0,89802.0,0.0121346]
["bitfinex-derivatives","BTCF0:USTF0",1765146675621,0.0273267,89810.0,89809.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765146676223,0.0571267,89810.0,89809.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765146676625,0.0001667,89810.0,89809.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765146676827,0.0273267,89810.0,89809.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765146678026,0.0001667,89810.0,89809.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765146678220,0.05696,89809.0,89808.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765146678426,0.05696,89809.0,89808.0,0.0679439]
["bitfinex-derivatives","BTCF0:USTF0",1765146679828,0.05696,89809.0,89808.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765146680728,0.0001667,89810.0,89782.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765146680729,0.0177,89808.0,89782.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765146681126,0.05696,89801.0,89800.0,0.0390948]
["bitfinex-derivatives","BTCF0:USTF0",1765146681524,0.05696,89801.0,89800.0,0.0679448]
["bitfinex-derivatives","BTCF0:USTF0",1765146682127,0.05696,89801.0,89800.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765146682317,0.05696,89796.0,89795.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765146682524,0.05696,89804.0,89803.0,0.0390945]
["bitfinex-derivatives","BTCF0:USTF0",1765146683428,0.05696,89794.0,89793.0,0.07111283]
["bitfinex-derivatives","BTCF0:USTF0",1765146683621,0.02716,89794.0,89793.0,0.07111283]
["bitfinex-derivatives","BTCF0:USTF0",1765146683821,0.05696,89803.0,89802.0,0.0390946]
["bitfinex-derivatives","BTCF0:USTF0",1765146684017,0.05696,89803.0,89802.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765146684716,0.05696,89803.0,89802.0,0.0390946]
["bitfinex-derivatives","BTCF0:USTF0",1765146685330,0.05696,89803.0,89802.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765146685722,0.13323259,89810.0,89808.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765146685931,0.0571267,89810.0,89809.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765146686622,0.0571267,89810.0,89802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146686623,0.05696,89803.0,89802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146686831,0.05696,89800.0,89799.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765146687128,0.05696,89800.0,89799.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1765146687332,0.05696,89805.0,89804.0,0.0679444]
["bitfinex-derivatives","BTCF0:USTF0",1765146688029,0.15093259,89810.0,89793.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765146688030,0.05696,89800.0,89799.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765146688431,0.05696,89800.0,89799.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1765146688634,0.07466,89800.0,89799.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765146689227,0.07466,89800.0,89799.0,0.039095]
["bitfinex-derivatives","BTCF0:USTF0",1765146689533,0.07466,89800.0,89799.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1765146690033,0.05696,89800.0,89799.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1765146691232,0.07466,89800.0,89799.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1765146691626,0.07466,89800.0,89799.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1765146691934,0.07466,89800.0,89799.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1765146692735,0.05696,89800.0,89799.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1765146693731,0.05696,89800.0,89799.0,0.013135]
["bitfinex-derivatives","BTCF0:USTF0",1765146694130,0.05696,89800.0,89799.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1765146694329,0.05696,89800.0,89799.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1765146698229,0.05696,89800.0,89799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146698435,0.08094669,89800.0,89799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146699932,0.05696,89794.0,89793.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765146700137,0.08094669,89794.0,89793.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765146701933,0.07856669,89794.0,89793.0,0.05516703]
["bitfinex-derivatives","BTCF0:USTF0",1765146702632,0.07856669,89794.0,89793.0,0.02812703]
["bitfinex-derivatives","BTCF0:USTF0",1765146703025,0.07856669,89794.0,89793.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765146703225,0.07856669,89794.0,89793.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765146704327,0.05461,89782.0,89781.0,0.0393173]
["bitfinex-derivatives","BTCF0:USTF0",1765146704633,0.05461,89782.0,89781.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765146704820,0.05461,89782.0,89781.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765146705027,0.05461,89777.0,89776.0,0.05530324]
["bitfinex-derivatives","BTCF0:USTF0",1765146705725,0.07216,89784.0,89781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146705925,0.05461,89782.0,89781.0,0.0683573]
["bitfinex-derivatives","BTCF0:USTF0",1765146706431,0.05461,89782.0,89781.0,0.0663573]
["bitfinex-derivatives","BTCF0:USTF0",1765146706630,0.05461,89782.0,89781.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765146707038,0.05461,89777.0,89776.0,0.06744114]
["bitfinex-derivatives","BTCF0:USTF0",1765146707835,0.02719,89777.0,89776.0,0.06744114]
["bitfinex-derivatives","BTCF0:USTF0",1765146708034,0.05461,89777.0,89776.0,0.06644114]
["bitfinex-derivatives","BTCF0:USTF0",1765146708935,0.05461,89777.0,89776.0,0.06744114]
["bitfinex-derivatives","BTCF0:USTF0",1765146709337,0.05461,89777.0,89776.0,0.05630324]
["bitfinex-derivatives","BTCF0:USTF0",1765146709925,0.05461,89777.0,89776.0,0.02926324]
["bitfinex-derivatives","BTCF0:USTF0",1765146710125,0.0657488,89769.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765146710329,0.05461,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1765146711134,0.05469324,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1765146712637,0.05569324,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1765146714125,0.05469324,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1765146714742,0.05461,89761.0,89760.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1765146715035,0.05461,89761.0,89760.0,0.0663598]
["bitfinex-derivatives","BTCF0:USTF0",1765146715738,0.05461,89761.0,89760.0,0.0673598]
["bitfinex-derivatives","BTCF0:USTF0",1765146716838,0.05461,89761.0,89760.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765146717437,0.05461,89761.0,89760.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765146717839,8.324e-05,89767.0,89766.0,0.0826091]
["bitfinex-derivatives","BTCF0:USTF0",1765146718143,0.05502324,89767.0,89766.0,0.0663491]
["bitfinex-derivatives","BTCF0:USTF0",1765146718644,8.324e-05,89767.0,89766.0,0.0811591]
["bitfinex-derivatives","BTCF0:USTF0",1765146719036,0.05502324,89767.0,89766.0,0.0663491]
["bitfinex-derivatives","BTCF0:USTF0",1765146719235,8.324e-05,89767.0,89766.0,0.0811591]
["bitfinex-derivatives","BTCF0:USTF0",1765146720037,8.324e-05,89767.0,89766.0,0.0821591]
["bitfinex-derivatives","BTCF0:USTF0",1765146720633,0.00016703,89785.0,89784.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765146720835,0.00016703,89785.0,89784.0,0.0839769]
["bitfinex-derivatives","BTCF0:USTF0",1765146721631,0.00116703,89785.0,89784.0,0.0839769]
["bitfinex-derivatives","BTCF0:USTF0",1765146724133,0.1342826,89810.0,89809.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765146724333,0.05494,89810.0,89809.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765146725232,0.05994,89810.0,89809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146726744,0.05494,89807.0,89806.0,0.0663442]
["bitfinex-derivatives","BTCF0:USTF0",1765146728344,0.05494,89807.0,89806.0,0.0673442]
["bitfinex-derivatives","BTCF0:USTF0",1765146728947,0.05494,89807.0,89806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146729944,0.0660773,89781.0,89780.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765146730146,0.02718,89765.0,89763.0,0.06012112]
["bitfinex-derivatives","BTCF0:USTF0",1765146730449,0.02718,89764.0,89763.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765146730941,0.05494,89759.0,89758.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1765146731256,0.05494,89754.0,89753.0,0.0663507]
["bitfinex-derivatives","BTCF0:USTF0",1765146731554,0.05494,89754.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765146731943,0.05494,89754.0,89753.0,0.0392507]
["bitfinex-derivatives","BTCF0:USTF0",1765146732144,0.05494,89754.0,89753.0,0.0669007]
["bitfinex-derivatives","BTCF0:USTF0",1765146732546,0.05494,89754.0,89753.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765146733958,0.05494,89754.0,89753.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765146734142,0.02703,89760.0,89759.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146734345,0.05693,89760.0,89759.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146735453,0.05693,89758.0,89757.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1765146735653,0.05693,89758.0,89757.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765146736159,0.05693,89758.0,89757.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146736360,0.02703,89758.0,89757.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146736659,0.05709703,89767.0,89766.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146736851,0.05709703,89767.0,89750.0,0.00866703]
["bitfinex-derivatives","BTCF0:USTF0",1765146737048,0.05709703,89767.0,89757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146737248,0.02703,89758.0,89757.0,0.0673403]
["bitfinex-derivatives","BTCF0:USTF0",1765146737745,0.02703,89758.0,89757.0,0.0663403]
["bitfinex-derivatives","BTCF0:USTF0",1765146738945,0.05693,89758.0,89757.0,0.0663403]
["bitfinex-derivatives","BTCF0:USTF0",1765146739355,0.02719703,89767.0,89766.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146739662,0.05709703,89767.0,89766.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146740451,0.05709703,89767.0,89766.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765146740656,0.05709703,89767.0,89766.0,0.0564785]
["bitfinex-derivatives","BTCF0:USTF0",1765146745664,0.05709703,89767.0,89766.0,0.0012785]
["bitfinex-derivatives","BTCF0:USTF0",1765146745961,0.05709703,89767.0,89750.0,0.00866703]
["bitfinex-derivatives","BTCF0:USTF0",1765146745962,0.05693,89751.0,89750.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765146746262,0.07155,89736.0,89735.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765146746564,0.05693,89731.0,89730.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146746770,0.05693,89727.0,89726.0,0.02782863]
["bitfinex-derivatives","BTCF0:USTF0",1765146746963,0.05693,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765146747869,0.05693,89727.0,89726.0,0.02782863]
["bitfinex-derivatives","BTCF0:USTF0",1765146748066,0.05693,89712.0,89711.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1765146748262,0.0680758,89712.0,89711.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1765146748664,0.05693,89703.0,89702.0,0.01140707]
["bitfinex-derivatives","BTCF0:USTF0",1765146748865,0.07489,89690.0,89689.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146749374,0.05693,89684.0,89683.0,0.0663493]
["bitfinex-derivatives","BTCF0:USTF0",1765146749668,0.00012358,89684.0,89683.0,0.0663493]
["bitfinex-derivatives","BTCF0:USTF0",1765146749887,0.00012358,89684.0,89683.0,0.8263493]
["bitfinex-derivatives","BTCF0:USTF0",1765146750067,0.00016723,89698.0,89683.0,0.8263493]
["bitfinex-derivatives","BTCF0:USTF0",1765146750068,0.00016723,89698.0,89697.0,0.0663477]
["bitfinex-derivatives","BTCF0:USTF0",1765146751965,0.00016723,89698.0,89697.0,0.0683477]
["bitfinex-derivatives","BTCF0:USTF0",1765146752371,0.05709723,89698.0,89697.0,0.0131477]
["bitfinex-derivatives","BTCF0:USTF0",1765146752555,0.05709723,89698.0,89687.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765146752556,0.01439,89694.0,89687.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765146752866,0.00016723,89698.0,89697.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765146753462,0.00016723,89698.0,89697.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146753857,0.3294447,89722.0,89697.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146753858,0.0111447,89722.0,89697.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146754167,0.02703,89730.0,89729.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146754470,0.05693,89730.0,89729.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146755165,0.02703,89730.0,89729.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146755965,0.02703,89730.0,89729.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765146756564,0.02703,89730.0,89729.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765146756770,0.02703,89730.0,89729.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765146756969,0.05693,89730.0,89729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146758576,0.02703,89722.0,89721.0,0.02771723]
["bitfinex-derivatives","BTCF0:USTF0",1765146758874,0.02703,89722.0,89721.0,0.05536723]
["bitfinex-derivatives","BTCF0:USTF0",1765146759966,0.05693,89722.0,89721.0,0.05536723]
["bitfinex-derivatives","BTCF0:USTF0",1765146760166,0.05693,89722.0,89721.0,0.05636723]
["bitfinex-derivatives","BTCF0:USTF0",1765146761367,0.01812723,89738.0,89721.0,0.05636723]
["bitfinex-derivatives","BTCF0:USTF0",1765146761569,0.00016723,89738.0,89735.0,0.0663429]
["bitfinex-derivatives","BTCF0:USTF0",1765146761876,0.00016723,89738.0,89737.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765146762173,3e-08,89738.0,89737.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765146762578,0.09008593,89754.0,89753.0,0.0687907]
["bitfinex-derivatives","BTCF0:USTF0",1765146762764,0.0793426,89770.0,89762.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765146762765,0.05661,89763.0,89762.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765146763872,0.05661,89763.0,89762.0,0.0687895]
["bitfinex-derivatives","BTCF0:USTF0",1765146764070,0.02885,89768.0,89767.0,0.0403689]
["bitfinex-derivatives","BTCF0:USTF0",1765146764368,0.00016712,89771.0,89770.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765146765573,0.00116712,89771.0,89770.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765146766281,0.00016712,89771.0,89770.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765146768878,0.0111355,89796.0,89771.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765146769079,0.02885,89783.0,89782.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1765146769777,0.02885,89789.0,89788.0,0.0687863]
["bitfinex-derivatives","BTCF0:USTF0",1765146770082,0.00016712,89797.0,89796.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765146770477,5.442e-05,89797.0,89796.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765146770676,0.01708,89815.0,89805.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1765146771578,0.0001662,89814.0,89805.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1765146771878,0.05688838,89806.0,89805.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1765146772680,0.06488838,89806.0,89805.0,0.0697843]
["bitfinex-derivatives","BTCF0:USTF0",1765146775287,0.00827838,89806.0,89805.0,0.0697843]
["bitfinex-derivatives","BTCF0:USTF0",1765146777382,0.06667838,89806.0,89805.0,0.0697843]
["bitfinex-derivatives","BTCF0:USTF0",1765146778083,0.06667838,89806.0,89805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146780794,0.06667838,89806.0,89805.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765146780795,0.00827838,89806.0,89805.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765146782081,0.00027838,89806.0,89805.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765146783789,0.02805838,89806.0,89805.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765146783995,0.02805838,89806.0,89805.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765146784190,0.00027838,89806.0,89805.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765146787279,0.0001662,89814.0,89813.0,0.0686733]
["bitfinex-derivatives","BTCF0:USTF0",1765146787488,0.07441,89837.0,89836.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765146787692,0.05733,89833.0,89832.0,0.0686709]
["bitfinex-derivatives","BTCF0:USTF0",1765146788791,0.01708,89837.0,89824.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765146788792,0.05733,89829.0,89828.0,0.0389414]
["bitfinex-derivatives","BTCF0:USTF0",1765146788995,0.05733,89829.0,89828.0,0.0686714]
["bitfinex-derivatives","BTCF0:USTF0",1765146789787,0.13297884,89840.0,89839.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765146789993,0.05760826,89846.0,89845.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765146791487,0.05760826,89846.0,89845.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765146792688,0.06560826,89846.0,89845.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765146793587,0.03605826,89846.0,89845.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765146795090,0.00827826,89846.0,89845.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765146795594,0.05776757,89878.0,89845.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765146795595,0.01722,89892.0,89878.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1765146795792,0.01722,89881.0,89880.0,0.13297884]
["bitfinex-derivatives","BTCF0:USTF0",1765146795981,0.04482,89892.0,89891.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765146796181,0.07276,89892.0,89891.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765146796595,0.03196841,89892.0,89891.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765146796796,0.01722,89892.0,89891.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765146797194,0.001,89892.0,89891.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765146797892,0.01822,89892.0,89891.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765146798198,0.07376,89892.0,89891.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765146802902,0.01822,89892.0,89891.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765146803500,0.001,89892.0,89891.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765146804098,0.05654,89892.0,89889.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1765146804398,0.07276,89890.0,89889.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1765146805895,0.07276,89890.0,89889.0,0.0121239]
["bitfinex-derivatives","BTCF0:USTF0",1765146806497,0.07276,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146807497,0.05554,89888.0,89887.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765146808205,0.05554,89877.0,89876.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765146809102,0.05554,89866.0,89842.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765146809302,0.0276,89848.0,89847.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765146809897,0.05554,89848.0,89847.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765146810092,0.01722,89850.0,89774.0,0.19656765]
["bitfinex-derivatives","BTCF0:USTF0",1765146810093,0.05554,89840.0,89839.0,0.01143713]
["bitfinex-derivatives","BTCF0:USTF0",1765146810295,0.05554,89840.0,89839.0,0.00030703]
["bitfinex-derivatives","BTCF0:USTF0",1765146811007,0.06667,89840.0,89839.0,0.00030703]
["bitfinex-derivatives","BTCF0:USTF0",1765146811505,0.05554,89827.0,89826.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765146812393,0.05561892,89827.0,89826.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765146812593,0.05561892,89827.0,89826.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1765146814407,0.05561892,89827.0,89826.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765146814607,0.05561892,89827.0,89826.0,0.0131317]
["bitfinex-derivatives","BTCF0:USTF0",1765146815200,0.05561892,89827.0,89826.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765146815407,0.05561892,89827.0,89826.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1765146820511,7.892e-05,89827.0,89826.0,0.0151317]
["bitfinex-derivatives","BTCF0:USTF0",1765146821413,7.892e-05,89827.0,89826.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765146821616,1e-08,89827.0,89826.0,0.5073917]
["bitfinex-derivatives","BTCF0:USTF0",1765146821911,1e-08,89827.0,89826.0,0.5873917]
["bitfinex-derivatives","BTCF0:USTF0",1765146822106,0.00016693,89835.0,89834.0,0.1023907]
["bitfinex-derivatives","BTCF0:USTF0",1765146822309,0.11095,89860.0,89859.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765146822519,0.11095,89860.0,89859.0,0.1023876]
["bitfinex-derivatives","BTCF0:USTF0",1765146823211,0.11101118,89860.0,89859.0,0.1023876]
["bitfinex-derivatives","BTCF0:USTF0",1765146824211,0.09379118,89860.0,89859.0,0.1023876]
["bitfinex-derivatives","BTCF0:USTF0",1765146825003,0.02712118,89860.0,89859.0,0.1023876]
["bitfinex-derivatives","BTCF0:USTF0",1765146825804,0.09379118,89860.0,89859.0,0.1023876]
["bitfinex-derivatives","BTCF0:USTF0",1765146826220,0.11029118,89860.0,89859.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765146829817,0.11029118,89860.0,89859.0,0.1023876]
["bitfinex-derivatives","BTCF0:USTF0",1765146830414,0.11029118,89860.0,89859.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765146832533,6.118e-05,89860.0,89859.0,0.1023876]
["bitfinex-derivatives","BTCF0:USTF0",1765146832747,0.00027813,89886.0,89885.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765146832928,0.00027813,89886.0,89885.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765146832929,0.09400813,89886.0,89885.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765146836334,0.09400813,89886.0,89885.0,0.0121244]
["bitfinex-derivatives","BTCF0:USTF0",1765146840536,0.09400813,89886.0,89885.0,0.1383644]
["bitfinex-derivatives","BTCF0:USTF0",1765146840841,0.09400813,89886.0,89885.0,0.0758144]
["bitfinex-derivatives","BTCF0:USTF0",1765146841025,0.02733813,89886.0,89885.0,0.1383644]
["bitfinex-derivatives","BTCF0:USTF0",1765146841228,0.00027813,89886.0,89885.0,0.1383644]
["bitfinex-derivatives","BTCF0:USTF0",1765146841524,0.06039813,89886.0,89885.0,0.1383644]
["bitfinex-derivatives","BTCF0:USTF0",1765146841729,0.00027813,89886.0,89885.0,0.1383644]
["bitfinex-derivatives","BTCF0:USTF0",1765146842035,0.0165,89903.0,89902.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765146842337,0.13767,89903.0,89902.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765146842642,0.13767,89903.0,89902.0,0.0748123]
["bitfinex-derivatives","BTCF0:USTF0",1765146842841,0.13767,89903.0,89902.0,0.1373623]
["bitfinex-derivatives","BTCF0:USTF0",1765146843725,0.13767,89910.0,89909.0,0.1373614]
["bitfinex-derivatives","BTCF0:USTF0",1765146844535,0.12117,89910.0,89909.0,0.1373614]
["bitfinex-derivatives","BTCF0:USTF0",1765146844736,0.13767,89920.0,89919.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765146845039,0.13767,89920.0,89919.0,0.1373602]
["bitfinex-derivatives","BTCF0:USTF0",1765146845438,0.0598129,89920.0,89919.0,0.1373602]
["bitfinex-derivatives","BTCF0:USTF0",1765146845634,0.12144801,89926.0,89925.0,0.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1765146845933,0.00027801,89926.0,89925.0,0.1373594]
["bitfinex-derivatives","BTCF0:USTF0",1765146846640,0.12117,89943.0,89942.0,0.1373572]
["bitfinex-derivatives","BTCF0:USTF0",1765146847237,0.03959,89970.0,89965.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1765146847430,0.05883851,90005.0,89992.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1765146847744,0.22656437,90020.0,90005.0,0.1373496]
["bitfinex-derivatives","BTCF0:USTF0",1765146847745,0.03959,90020.0,90005.0,0.1373496]
["bitfinex-derivatives","BTCF0:USTF0",1765146847947,0.06012,90019.0,90018.0,0.1373478]
["bitfinex-derivatives","BTCF0:USTF0",1765146848234,0.12117,90024.0,90023.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765146848439,0.03959,90030.0,90029.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765146848639,0.0111023,90064.0,90010.0,0.07919773]
["bitfinex-derivatives","BTCF0:USTF0",1765146848640,0.0506908,90077.0,90045.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1765146848834,0.03959,90060.0,90045.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1765146849031,0.03959,90060.0,90036.0,0.07936436]
["bitfinex-derivatives","BTCF0:USTF0",1765146849235,0.12144751,90086.0,90084.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1765146849443,0.12144751,90086.0,90062.0,0.0722324]
["bitfinex-derivatives","BTCF0:USTF0",1765146849444,0.12144751,90086.0,90070.0,0.09029923]
["bitfinex-derivatives","BTCF0:USTF0",1765146849635,0.12144751,90086.0,90048.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765146849636,0.12117,90077.0,90076.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765146850037,0.00027751,90086.0,90085.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1765146850433,0.03959,90118.0,90105.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1765146850740,0.12117,90103.0,90102.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765146850927,0.12117,90103.0,90087.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765146851132,0.12117,90094.0,90093.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765146851330,0.12117,90085.0,90084.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765146851729,0.08617,90085.0,90084.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765146852642,0.02512,90085.0,90084.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765146852832,0.07919773,90100.0,90084.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765146853241,0.12593,90085.0,90084.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765146854040,0.12593,90085.0,90058.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765146854244,0.07919773,90070.0,90034.0,0.01023711]
["bitfinex-derivatives","BTCF0:USTF0",1765146854437,0.07919773,90070.0,90049.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765146854636,0.0554839,90109.0,90049.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765146854637,0.03752,90134.0,90083.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1765146854941,0.07919773,90110.0,90098.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765146855147,0.07919773,90110.0,90105.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765146855148,0.06584,90106.0,90105.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765146855346,0.0001651,90115.0,90112.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1765146855942,0.0001651,90115.0,90114.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1765146856134,0.03752,90168.0,90125.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1765146856334,0.06584,90143.0,90142.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765146856535,0.06584,90143.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765146856536,0.12593,90143.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765146856742,0.07919773,90180.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765146856743,0.0486033,90219.0,90165.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1765146856944,0.07919773,90210.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765146857246,0.12593,90190.0,90189.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765146857448,0.07919773,90210.0,90174.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765146857449,0.06584,90182.0,90181.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765146857648,0.07919773,90200.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765146857844,0.07919773,90200.0,90195.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1765146858035,0.12593,90187.0,90186.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765146858238,0.12593,90197.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765146858447,0.12593,90205.0,90204.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765146859155,0.12593,90205.0,90195.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765146859342,0.03752,90219.0,90195.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765146859343,0.12593,90196.0,90195.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765146859540,0.07919773,90210.0,90195.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765146859748,0.06009,90196.0,90195.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1765146859949,0.16293,90205.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765146860451,0.07919773,90214.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765146860643,0.03752,90219.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765146860644,0.12593,90197.0,90196.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765146860842,0.12593,90196.0,90140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765146861144,0.12593,90164.0,90163.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765146861348,0.11085921,90205.0,90163.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765146861349,0.07919773,90230.0,90219.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765146861548,0.12593,90211.0,90210.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765146862241,0.00016561,90220.0,90201.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765146862242,1e-08,90220.0,90219.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1765146863151,1e-08,90220.0,90219.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1765146863544,1e-08,90220.0,90217.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765146863545,0.12620702,90246.0,90245.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765146863940,0.12620702,90246.0,90221.0,0.0554148]
["bitfinex-derivatives","BTCF0:USTF0",1765146863941,0.12593,90238.0,90237.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765146864153,0.12223,90238.0,90237.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765146864351,0.12223,90238.0,90220.0,0.13461333]
["bitfinex-derivatives","BTCF0:USTF0",1765146864352,0.12593,90245.0,90244.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765146864655,0.12593,90236.0,90235.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765146865251,0.07919773,90245.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765146865752,0.03727702,90246.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765146865943,0.06584,90237.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765146866148,0.12593,90237.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765146866445,0.00027702,90246.0,90236.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765146866649,0.06584,90242.0,90241.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765146867649,0.06584,90242.0,90235.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765146867650,0.00099999,90310.0,90245.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1765146867853,0.07919773,90290.0,90284.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765146868356,0.0001106,90286.0,90285.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1765146868548,0.07919773,90310.0,90281.0,0.0553782]
["bitfinex-derivatives","BTCF0:USTF0",1765146868755,0.037,90286.0,90285.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1765146868956,0.037,90286.0,90285.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765146869151,0.10284,90286.0,90285.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765146869458,0.12593,90277.0,90276.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765146870543,0.06584,90265.0,90264.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765146870753,0.06584,90265.0,90250.0,0.07919773]
["bitfinex-derivatives","BTCF0:USTF0",1765146870951,0.037,90286.0,90230.0,0.0554092]
["bitfinex-derivatives","BTCF0:USTF0",1765146870952,0.12593,90239.0,90233.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765146871150,0.12593,90239.0,90216.0,0.05142832]
["bitfinex-derivatives","BTCF0:USTF0",1765146871346,0.12593,90239.0,90229.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765146871656,0.12593,90230.0,90229.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765146871852,0.06584,90214.0,90193.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1765146872156,0.03752,90234.0,90107.0,0.0554846]
["bitfinex-derivatives","BTCF0:USTF0",1765146872157,0.07919773,90203.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765146872358,0.07919773,90203.0,90187.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765146872655,0.12593,90188.0,90178.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765146872956,0.12593,90188.0,90160.0,0.07919773]
["bitfinex-derivatives","BTCF0:USTF0",1765146872957,0.06584,90176.0,90175.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765146873159,0.12593,90175.0,90174.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765146873456,0.0001663,90192.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765146874861,0.0351663,90192.0,90191.0,0.0150866]
["bitfinex-derivatives","BTCF0:USTF0",1765146875365,0.1600963,90192.0,90191.0,0.0150866]
["bitfinex-derivatives","BTCF0:USTF0",1765146875557,0.1600963,90192.0,90191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765146875758,0.1600963,90192.0,90182.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765146875759,0.12593,90183.0,90182.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765146876152,0.12593,90183.0,90150.0,0.07919773]
["bitfinex-derivatives","BTCF0:USTF0",1765146876351,0.12593,90174.0,90173.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765146876747,0.12593,90174.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765146876947,0.12593,90164.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765146877858,0.12593,90158.0,90157.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765146878056,0.12593,90155.0,90154.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765146878251,0.12593,90155.0,90150.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765146878252,0.12593,90151.0,90150.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765146878958,0.12593,90144.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765146879155,0.12593,90135.0,90134.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765146879458,0.12593,90119.0,90118.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1765146879659,0.12593,90129.0,90128.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765146880162,0.12593,90123.0,90090.0,0.0914152]
["bitfinex-derivatives","BTCF0:USTF0",1765146880350,0.00016641,90118.0,90100.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1765146880551,0.06584,90116.0,90115.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765146881147,0.12593,90116.0,90115.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765146881562,0.12593,90110.0,90109.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765146881951,0.00416641,90118.0,90100.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1765146881952,0.12684,90103.0,90102.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765146882156,0.12684,90089.0,90060.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1765146882353,8.535e-05,90088.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765146882655,0.12684,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765146883256,0.12684,90079.0,90071.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765146884155,0.011,90079.0,90078.0,0.0722206]
["bitfinex-derivatives","BTCF0:USTF0",1765146884362,0.00025186,90088.0,90087.0,0.0722194]
["bitfinex-derivatives","BTCF0:USTF0",1765146884555,0.00025186,90088.0,90087.0,0.1452194]
["bitfinex-derivatives","BTCF0:USTF0",1765146885363,0.00025186,90088.0,90080.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1765146885364,0.12684,90081.0,90080.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1765146886358,0.00025186,90088.0,90078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765146886564,0.00025186,90088.0,90085.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765146886959,0.0110931,90139.0,90115.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765146887155,0.12684,90116.0,90115.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765146887766,0.05758,90116.0,90115.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765146889166,0.12684,90110.0,90109.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765146890559,0.16184,90110.0,90109.0,0.0130967]
["bitfinex-derivatives","BTCF0:USTF0",1765146894864,0.16184,90110.0,90109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765146895068,0.16184,90110.0,90080.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1765146895069,0.0110972,90106.0,90060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1765146895260,0.03528,90108.0,90072.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765146895567,0.12684,90096.0,90095.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765146896765,0.13584,90096.0,90095.0,0.0140984]
["bitfinex-derivatives","BTCF0:USTF0",1765146900770,0.17804,90096.0,90095.0,0.0140984]
["bitfinex-derivatives","BTCF0:USTF0",1765146901467,0.17804,90096.0,90051.0,0.03975573]
["bitfinex-derivatives","BTCF0:USTF0",1765146901468,0.0110985,90095.0,90051.0,0.03975573]
["bitfinex-derivatives","BTCF0:USTF0",1765146901667,0.17804,90096.0,90048.0,0.0470242]
["bitfinex-derivatives","BTCF0:USTF0",1765146901668,0.13813,90083.0,90055.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765146901869,0.13813,90076.0,90055.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765146902060,0.13813,90059.0,90058.0,0.01122671]
["bitfinex-derivatives","BTCF0:USTF0",1765146902868,0.13813,90059.0,90033.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765146903170,0.13813,90037.0,90036.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765146903567,0.13813,90033.0,90032.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765146904068,0.13824683,90033.0,90032.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765146904471,0.00011683,90033.0,90032.0,0.1489462]
["bitfinex-derivatives","BTCF0:USTF0",1765146904771,0.00016661,90042.0,90041.0,0.1489451]
["bitfinex-derivatives","BTCF0:USTF0",1765146906275,0.11432321,90108.0,90041.0,0.1489451]
["bitfinex-derivatives","BTCF0:USTF0",1765146906276,0.13813,90071.0,90070.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765146906470,0.05096,90114.0,90065.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1765146906471,0.13813,90066.0,90065.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1765146906972,0.13813,90061.0,90060.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1765146907177,0.13813,90061.0,90055.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765146907470,0.13813,90056.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765146907670,0.13813,90052.0,90051.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765146908774,0.13813,90032.0,90031.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765146908980,0.18033,90032.0,90031.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765146909279,0.13813,90032.0,90031.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765146909474,0.13813,90032.0,90026.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765146909664,0.13813,90032.0,90017.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146909665,0.13813,90018.0,90017.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146909864,0.13813,90011.0,90005.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146910072,0.13813,90011.0,90006.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765146910277,0.13813,90007.0,90006.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765146910581,0.13813,90007.0,89982.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1765146910582,0.13813,89988.0,89987.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146910769,0.06929,89989.0,89983.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765146910969,0.06929,89989.0,89982.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1765146911279,0.06929,89989.0,89983.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765146911670,0.06929,89989.0,89982.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1765146911865,0.13582,89983.0,89982.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1765146912880,0.13982,89983.0,89982.0,0.000143]
["bitfinex-derivatives","BTCF0:USTF0",1765146914280,0.13982,89983.0,89960.0,0.13217145]
["bitfinex-derivatives","BTCF0:USTF0",1765146914281,0.004,89983.0,89960.0,0.13217145]
["bitfinex-derivatives","BTCF0:USTF0",1765146914480,0.004,89983.0,89964.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1765146914976,0.00016661,89996.0,89995.0,0.1516008]
["bitfinex-derivatives","BTCF0:USTF0",1765146915181,0.00027754,89996.0,89995.0,0.1516008]
["bitfinex-derivatives","BTCF0:USTF0",1765146916277,0.08958555,90050.0,89998.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1765146916466,0.221757,90050.0,90032.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765146916980,0.13934,90033.0,90031.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765146917882,0.13934,90033.0,90023.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765146918176,0.13934,90033.0,90026.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765146918376,0.13934,90033.0,90023.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765146918377,0.13934,90033.0,90030.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765146918568,0.14334,90033.0,90030.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765146919186,0.14434,90033.0,90030.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765146919695,0.005,90033.0,90030.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765146919892,0.005,90033.0,90032.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1765146920189,0.005,90033.0,90032.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1765146920492,0.005,90033.0,90030.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765146920687,0.00016659,90041.0,90030.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765146920878,0.13934,90035.0,90034.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765146921086,0.13934,90031.0,90030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765146921392,0.13934,90024.0,90023.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765146922790,0.14334,90024.0,90023.0,0.00916659]
["bitfinex-derivatives","BTCF0:USTF0",1765146926596,0.004,90024.0,90023.0,0.00916659]
["bitfinex-derivatives","BTCF0:USTF0",1765146927393,0.07681,90024.0,90023.0,0.00916659]
["bitfinex-derivatives","BTCF0:USTF0",1765146928693,0.14334,90024.0,90023.0,0.00916659]
["bitfinex-derivatives","BTCF0:USTF0",1765146933591,0.13934,90017.0,90001.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146933897,0.13934,89998.0,89997.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765146934091,0.16382145,90020.0,89991.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765146934092,0.13934,89992.0,89991.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765146935102,0.13934,89992.0,89968.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146935103,0.13934,89978.0,89968.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146935493,0.13934,89978.0,89967.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146935800,0.13934,89978.0,89965.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146936301,0.13934,89978.0,89970.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765146937094,0.13934,89978.0,89966.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146937391,0.13934,89978.0,89967.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146937588,0.14434,89978.0,89967.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146938096,0.13934,89963.0,89962.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146938400,0.13934,89962.0,89961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765146939089,0.1504561,89952.0,89943.0,0.03961783]
["bitfinex-derivatives","BTCF0:USTF0",1765146939295,0.1504561,89952.0,89938.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765146939796,0.1504561,89952.0,89943.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765146940195,0.06653,89934.0,89933.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765146940395,0.13934,89934.0,89933.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765146940702,0.13217145,89944.0,89928.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765146940703,0.13934,89929.0,89928.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765146941092,0.13934,89929.0,89923.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1765146941297,0.13934,89927.0,89926.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1765146943800,0.13934,89927.0,89921.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765146943801,0.14111,89922.0,89921.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765146944194,0.14111,89922.0,89916.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765146945395,0.14611,89922.0,89916.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765146945803,0.14611,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765146946002,0.14611,89922.0,89921.0,0.0807999]
["bitfinex-derivatives","BTCF0:USTF0",1765146946908,0.06548,89928.0,89927.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765146947104,0.13378,89928.0,89927.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765146947603,0.13378,89921.0,89920.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765146949307,0.06548,89917.0,89916.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765146949806,0.13378,89917.0,89916.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765146951010,0.13878,89917.0,89916.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765146951703,0.13878,89917.0,89904.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1765146952697,0.13378,89914.0,89913.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765146952902,0.1338789,89914.0,89913.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765146953614,9.89e-05,89914.0,89913.0,0.1454908]
["bitfinex-derivatives","BTCF0:USTF0",1765146954314,0.13394679,89937.0,89936.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765146954510,0.13394679,89937.0,89936.0,0.1454881]
["bitfinex-derivatives","BTCF0:USTF0",1765146954702,0.00016679,89937.0,89936.0,0.1454881]
["bitfinex-derivatives","BTCF0:USTF0",1765146955305,0.21288499,89960.0,89959.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765146955613,0.13378,89960.0,89959.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765146956707,0.16378,89960.0,89959.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765146957304,0.13978,89960.0,89959.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765146958106,0.13978,89960.0,89959.0,0.1353952]
["bitfinex-derivatives","BTCF0:USTF0",1765146958516,0.13978,89960.0,89959.0,0.0740452]
["bitfinex-derivatives","BTCF0:USTF0",1765146959213,0.13978,89960.0,89959.0,0.1353952]
["bitfinex-derivatives","BTCF0:USTF0",1765146959804,0.006,89960.0,89959.0,0.1353952]
["bitfinex-derivatives","BTCF0:USTF0",1765146960518,0.00016679,89968.0,89967.0,0.1353942]
["bitfinex-derivatives","BTCF0:USTF0",1765146961217,0.12153,89952.0,89951.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765146961718,0.06188,89953.0,89952.0,0.1353961]
["bitfinex-derivatives","BTCF0:USTF0",1765146962414,0.00016679,89968.0,89951.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765146962415,0.06188,89959.0,89958.0,0.1353953]
["bitfinex-derivatives","BTCF0:USTF0",1765146962716,0.06188,89965.0,89964.0,0.0740445]
["bitfinex-derivatives","BTCF0:USTF0",1765146963111,0.12153,89965.0,89964.0,0.0740445]
["bitfinex-derivatives","BTCF0:USTF0",1765146963416,0.00416679,89968.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765146963417,0.12153,89961.0,89960.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765146963616,0.12153,89961.0,89958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765146963822,0.12153,89959.0,89958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765146964115,0.12153,89957.0,89956.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765146964315,0.12153,89957.0,89956.0,0.0740456]
["bitfinex-derivatives","BTCF0:USTF0",1765146964618,0.004,89965.0,89964.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765146964807,0.12553,89965.0,89964.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765146965009,0.0111127,89980.0,89951.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1765146965010,0.0869169,89990.0,89989.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1765146965207,0.0869169,89990.0,89989.0,0.1353915]
["bitfinex-derivatives","BTCF0:USTF0",1765146965612,0.12153,89985.0,89984.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765146967020,0.12153,89985.0,89984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765146967021,0.06365,89985.0,89984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765146967315,0.12553,89985.0,89984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765146967708,0.004,89985.0,89984.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1765146968411,0.004,89985.0,89984.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1765146968618,0.003,89985.0,89984.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1765146969017,0.12453,89985.0,89984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765146969218,0.12453,89985.0,89983.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765146969219,0.12153,89984.0,89983.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765146970425,0.12353,89984.0,89983.0,0.0211123]
["bitfinex-derivatives","BTCF0:USTF0",1765146971221,0.12353,89984.0,89983.0,0.0840423]
["bitfinex-derivatives","BTCF0:USTF0",1765146971421,0.06388,89984.0,89983.0,0.1453923]
["bitfinex-derivatives","BTCF0:USTF0",1765146971724,0.00016669,89993.0,89992.0,0.1368912]
["bitfinex-derivatives","BTCF0:USTF0",1765146972719,9e-08,89993.0,89992.0,0.1368912]
["bitfinex-derivatives","BTCF0:USTF0",1765146973419,9e-08,89993.0,89992.0,0.1468912]
["bitfinex-derivatives","BTCF0:USTF0",1765146973624,0.00200009,89993.0,89992.0,0.1468912]
["bitfinex-derivatives","BTCF0:USTF0",1765146974815,9e-08,89993.0,89992.0,0.1368912]
["bitfinex-derivatives","BTCF0:USTF0",1765146975020,0.00300009,89993.0,89992.0,0.1508912]
["bitfinex-derivatives","BTCF0:USTF0",1765146975220,9e-08,89993.0,89992.0,0.1508912]
["bitfinex-derivatives","BTCF0:USTF0",1765146975420,0.12831,90017.0,90016.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765146976722,0.13031,90017.0,90016.0,0.0779382]
["bitfinex-derivatives","BTCF0:USTF0",1765146976927,0.002,90017.0,90016.0,0.1408882]
["bitfinex-derivatives","BTCF0:USTF0",1765146977418,0.002,90017.0,90016.0,0.15065773]
["bitfinex-derivatives","BTCF0:USTF0",1765146977826,0.00016669,90026.0,90025.0,0.1729871]
["bitfinex-derivatives","BTCF0:USTF0",1765146978126,0.12831,90045.0,90044.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765146978325,0.12831,90045.0,90044.0,0.0739347]
["bitfinex-derivatives","BTCF0:USTF0",1765146978826,0.12831,90045.0,90044.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765146979426,0.12831,90045.0,90044.0,0.0161047]
["bitfinex-derivatives","BTCF0:USTF0",1765146979427,0.12931,90045.0,90044.0,0.0161047]
["bitfinex-derivatives","BTCF0:USTF0",1765146980930,0.12931,90045.0,90044.0,0.0151047]
["bitfinex-derivatives","BTCF0:USTF0",1765146985039,0.001,90045.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765146985245,0.06527,90011.0,90010.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765146985431,0.06527,90010.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765146986237,0.12831,90010.0,90009.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765146986435,0.06527,90001.0,90000.0,0.01127678]
["bitfinex-derivatives","BTCF0:USTF0",1765146986642,0.12831,90001.0,90000.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765146988342,0.13031,90001.0,90000.0,0.01716658]
["bitfinex-derivatives","BTCF0:USTF0",1765146988746,0.12931,90001.0,90000.0,0.00716658]
["bitfinex-derivatives","BTCF0:USTF0",1765146988944,0.1404201,90001.0,90000.0,0.00716658]
["bitfinex-derivatives","BTCF0:USTF0",1765146989449,0.1404201,90001.0,89977.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1765146989450,0.12831,89981.0,89980.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765146989749,0.12831,89981.0,89960.0,0.13922611]
["bitfinex-derivatives","BTCF0:USTF0",1765146989955,0.02561,89999.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765146989956,0.06527,89966.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765146990462,0.12831,89966.0,89965.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765146991555,0.12831,89966.0,89964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765146991757,0.12831,89958.0,89957.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765146994163,0.002,89958.0,89957.0,0.13194669]
["bitfinex-derivatives","BTCF0:USTF0",1765146994853,0.07910499,89990.0,89973.0,0.1729935]
["bitfinex-derivatives","BTCF0:USTF0",1765146995156,0.07910499,89983.0,89973.0,0.1729935]
["bitfinex-derivatives","BTCF0:USTF0",1765146995356,0.07910499,89990.0,89973.0,0.1729935]
["bitfinex-derivatives","BTCF0:USTF0",1765146997161,0.00216669,89974.0,89973.0,0.1739935]
["bitfinex-derivatives","BTCF0:USTF0",1765146997747,0.00216669,89974.0,89973.0,0.1839935]
["bitfinex-derivatives","BTCF0:USTF0",1765146997949,0.13047669,89974.0,89973.0,0.0849435]
["bitfinex-derivatives","BTCF0:USTF0",1765146998153,0.13047669,89974.0,89957.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765146998358,0.12831,89958.0,89957.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765147000355,0.12831,89947.0,89946.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765147001751,0.13031,89947.0,89946.0,0.01008814]
["bitfinex-derivatives","BTCF0:USTF0",1765147006360,0.13031,89947.0,89946.0,0.12579814]
["bitfinex-derivatives","BTCF0:USTF0",1765147006559,0.002,89947.0,89946.0,0.12579814]
["bitfinex-derivatives","BTCF0:USTF0",1765147010360,0.12082,89947.0,89946.0,0.01008814]
["bitfinex-derivatives","BTCF0:USTF0",1765147014571,0.11882,89939.0,89938.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765147014760,0.11882,89921.0,89917.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765147014961,0.06263,89918.0,89917.0,0.0729204]
["bitfinex-derivatives","BTCF0:USTF0",1765147015470,0.06263,89918.0,89917.0,0.1268304]
["bitfinex-derivatives","BTCF0:USTF0",1765147015763,0.06271814,89918.0,89917.0,0.1268304]
["bitfinex-derivatives","BTCF0:USTF0",1765147016564,0.06263,89914.0,89913.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765147016863,0.11882,89914.0,89909.0,0.06012112]
["bitfinex-derivatives","BTCF0:USTF0",1765147017059,0.06263,89908.0,89907.0,0.12192112]
["bitfinex-derivatives","BTCF0:USTF0",1765147017370,0.11882,89901.0,89900.0,0.06012112]
["bitfinex-derivatives","BTCF0:USTF0",1765147017567,0.11882,89901.0,89899.0,0.07124372]
["bitfinex-derivatives","BTCF0:USTF0",1765147017568,0.11882,89900.0,89899.0,0.07124372]
["bitfinex-derivatives","BTCF0:USTF0",1765147017775,0.11882,89896.0,89895.0,0.06012112]
["bitfinex-derivatives","BTCF0:USTF0",1765147018069,0.11882,89896.0,89894.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1765147018070,0.11882,89895.0,89894.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1765147018973,0.11882,89889.0,89888.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1765147019568,0.11882,89889.0,89873.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765147019569,0.11882,89883.0,89882.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765147019970,0.11882,89883.0,89873.0,0.06020101]
["bitfinex-derivatives","BTCF0:USTF0",1765147019971,0.11882,89874.0,89873.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765147020171,0.11890814,89874.0,89873.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765147020469,0.11882,89864.0,89863.0,0.00989809]
["bitfinex-derivatives","BTCF0:USTF0",1765147020868,0.11882,89854.0,89853.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1765147021080,0.00016688,89872.0,89869.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1765147021376,0.10375,89870.0,89869.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1765147021577,0.10387931,89870.0,89869.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1765147021968,0.00012931,89870.0,89869.0,0.1492563]
["bitfinex-derivatives","BTCF0:USTF0",1765147022769,0.05321931,89870.0,89869.0,0.1167363]
["bitfinex-derivatives","BTCF0:USTF0",1765147023175,0.10387931,89870.0,89869.0,0.0614663]
["bitfinex-derivatives","BTCF0:USTF0",1765147023368,0.10387931,89870.0,89869.0,0.0644663]
["bitfinex-derivatives","BTCF0:USTF0",1765147023369,0.10787931,89870.0,89869.0,0.0644663]
["bitfinex-derivatives","BTCF0:USTF0",1765147024172,0.00412931,89870.0,89869.0,0.1522563]
["bitfinex-derivatives","BTCF0:USTF0",1765147024876,0.00016688,89872.0,89871.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765147024877,9e-08,89872.0,89871.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765147025070,0.10375,89905.0,89904.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765147026068,0.05309,89910.0,89909.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765147026275,0.10375,89910.0,89909.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765147026671,0.10375,89910.0,89909.0,0.0614614]
["bitfinex-derivatives","BTCF0:USTF0",1765147026878,0.00016688,89913.0,89912.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765147026879,8e-08,89913.0,89912.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1765147027075,0.13257605,89940.0,89922.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1765147027379,0.10375,89938.0,89937.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1765147027575,0.05309,89943.0,89922.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1765147027781,0.05309,89943.0,89922.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1765147028079,0.13257605,89940.0,89924.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765147028873,0.13257605,89940.0,89928.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765147029180,0.00016678,89941.0,89928.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765147029674,0.10375,89925.0,89924.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765147030877,0.10675,89925.0,89924.0,0.01116678]
["bitfinex-derivatives","BTCF0:USTF0",1765147032286,0.10675,89925.0,89924.0,0.00916678]
["bitfinex-derivatives","BTCF0:USTF0",1765147032675,0.10675,89925.0,89901.0,0.06012112]
["bitfinex-derivatives","BTCF0:USTF0",1765147032676,0.50675,89925.0,89900.0,0.06012112]
["bitfinex-derivatives","BTCF0:USTF0",1765147032880,0.05309,89899.0,89898.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765147033685,0.05309,89899.0,89898.0,0.0669528]
["bitfinex-derivatives","BTCF0:USTF0",1765147033982,0.00016678,89907.0,89901.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765147034587,0.00016678,89907.0,89906.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1765147035287,0.004,89925.0,89924.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1765147035488,0.16379605,89950.0,89935.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765147035686,0.0111135,89973.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765147035880,0.13257605,89970.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765147036476,0.05309,89956.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765147036682,0.00016678,89971.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765147036683,0.00016678,89971.0,89968.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765147036885,0.00016678,89971.0,89970.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1765147038990,0.00516678,89971.0,89970.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1765147039187,0.05825678,89971.0,89970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765147039487,0.10569,89955.0,89954.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765147042085,0.11269,89955.0,89954.0,0.00116678]
["bitfinex-derivatives","BTCF0:USTF0",1765147045491,0.11269,89955.0,89930.0,0.13257605]
["bitfinex-derivatives","BTCF0:USTF0",1765147045492,0.05309,89928.0,89927.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765147045693,0.02074,89950.0,89910.0,0.16578605]
["bitfinex-derivatives","BTCF0:USTF0",1765147045694,0.13257605,89940.0,89911.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765147045888,0.02074,89950.0,89914.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765147045889,0.011119,89929.0,89914.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765147046093,0.10569,89915.0,89914.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765147046290,0.10569,89915.0,89910.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1765147046491,0.05309,89910.0,89909.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765147047290,0.00016678,89923.0,89909.0,0.1190814]
["bitfinex-derivatives","BTCF0:USTF0",1765147047494,0.10569,89914.0,89913.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765147048599,0.10569,89914.0,89908.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765147048999,0.10569,89912.0,89911.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1765147049594,0.05309,89907.0,89906.0,0.01128848]
["bitfinex-derivatives","BTCF0:USTF0",1765147050692,0.007,89914.0,89907.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765147050892,0.10569,89908.0,89907.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765147051200,0.05309,89908.0,89907.0,0.1190817]
["bitfinex-derivatives","BTCF0:USTF0",1765147051586,0.004,89914.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765147051587,0.05309,89912.0,89911.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1765147051792,0.10569,89912.0,89911.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1765147052000,0.13257605,89920.0,89919.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1765147052199,0.00016678,89923.0,89922.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1765147052700,0.15331605,89950.0,89937.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1765147052905,0.13257605,89950.0,89937.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1765147053099,0.13257605,89950.0,89940.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765147053399,0.10569,89947.0,89946.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765147053598,0.10569,89947.0,89936.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1765147053599,0.10569,89947.0,89939.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765147054997,0.05309,89947.0,89946.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765147055300,0.00016678,89952.0,89947.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765147055696,0.05309,89948.0,89942.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765147056298,0.006,89947.0,89942.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765147056798,0.00016678,89952.0,89951.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1765147056999,0.00016678,89952.0,89951.0,0.11798048]
["bitfinex-derivatives","BTCF0:USTF0",1765147057206,0.09012732,89979.0,89951.0,0.11798048]
["bitfinex-derivatives","BTCF0:USTF0",1765147057207,0.09012732,89979.0,89971.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765147057900,0.13257605,89980.0,89967.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765147058093,0.13257605,89980.0,89970.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765147058907,0.005,89979.0,89970.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765147059401,0.13257605,89980.0,89970.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765147059606,0.004,89980.0,89970.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765147060999,0.00016678,89982.0,89970.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765147061212,0.004,89979.0,89970.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765147061600,0.004,89980.0,89970.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765147062107,0.09951,89967.0,89966.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1765147062404,0.09951,89966.0,89965.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765147063210,0.05078,89966.0,89965.0,0.09969678]
["bitfinex-derivatives","BTCF0:USTF0",1765147063400,0.09951,89966.0,89965.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765147064507,0.09951,89966.0,89938.0,0.06012112]
["bitfinex-derivatives","BTCF0:USTF0",1765147064508,0.09951,89943.0,89936.0,0.03980244]
["bitfinex-derivatives","BTCF0:USTF0",1765147064708,0.09951,89943.0,89934.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1765147064908,0.09951,89943.0,89942.0,0.1106473]
["bitfinex-derivatives","BTCF0:USTF0",1765147066212,0.05078,89947.0,89946.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765147066406,0.00016678,89951.0,89950.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1765147067700,0.00416678,89951.0,89950.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1765147070209,0.00016678,89951.0,89950.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1765147070409,0.09951,89950.0,89949.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765147071319,0.09951,89945.0,89944.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765147071520,0.09951,89945.0,89944.0,0.0632871]
["bitfinex-derivatives","BTCF0:USTF0",1765147072913,0.09951,89945.0,89944.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765147073118,0.09951,89945.0,89944.0,0.0632871]
["bitfinex-derivatives","BTCF0:USTF0",1765147073622,0.10351,89945.0,89944.0,0.0632871]
["bitfinex-derivatives","BTCF0:USTF0",1765147073822,0.10351,89945.0,89944.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765147074019,0.09951,89945.0,89944.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765147074218,0.10351,89945.0,89944.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765147076420,0.10351,89945.0,89937.0,0.03980244]
["bitfinex-derivatives","BTCF0:USTF0",1765147076622,0.10351,89945.0,89934.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765147076623,0.08985,89935.0,89934.0,0.01128508]
["bitfinex-derivatives","BTCF0:USTF0",1765147077423,0.08985,89935.0,89934.0,0.05785508]
["bitfinex-derivatives","BTCF0:USTF0",1765147077624,0.08985,89935.0,89934.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765147078014,0.09385,89935.0,89934.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765147078421,0.09385,89935.0,89934.0,0.04673678]
["bitfinex-derivatives","BTCF0:USTF0",1765147078729,0.004,89935.0,89934.0,0.08961678]
["bitfinex-derivatives","BTCF0:USTF0",1765147079030,0.05033,89935.0,89934.0,0.08961678]
["bitfinex-derivatives","BTCF0:USTF0",1765147081016,0.004,89935.0,89934.0,0.48961678]
["bitfinex-derivatives","BTCF0:USTF0",1765147081224,0.00016678,89951.0,89950.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1765147081522,0.00016678,89951.0,89950.0,0.12932484]
["bitfinex-derivatives","BTCF0:USTF0",1765147082315,0.09001678,89951.0,89950.0,0.12932484]
["bitfinex-derivatives","BTCF0:USTF0",1765147082514,0.09001678,89951.0,89950.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1765147082920,0.00016678,89951.0,89950.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1765147083219,0.00016678,89951.0,89950.0,0.12933342]
["bitfinex-derivatives","BTCF0:USTF0",1765147083524,0.00016678,89951.0,89950.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1765147083719,0.00616678,89951.0,89950.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1765147084620,0.00016678,89951.0,89950.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1765147084822,0.00416678,89951.0,89950.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1765147085224,0.09401678,89951.0,89950.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1765147085420,0.09401678,89951.0,89950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765147086426,0.04633,89948.0,89947.0,0.03989525]
["bitfinex-derivatives","BTCF0:USTF0",1765147087127,0.04633,89948.0,89947.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765147087316,0.08985,89948.0,89947.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765147087713,0.09385,89948.0,89947.0,0.1025667]
["bitfinex-derivatives","BTCF0:USTF0",1765147088117,0.09385,89948.0,89947.0,0.14246195]
["bitfinex-derivatives","BTCF0:USTF0",1765147088821,0.05033,89948.0,89947.0,0.14246195]
["bitfinex-derivatives","BTCF0:USTF0",1765147089222,0.05033,89948.0,89947.0,0.14248104]
["bitfinex-derivatives","BTCF0:USTF0",1765147089418,0.05033,89948.0,89947.0,0.1025667]
["bitfinex-derivatives","BTCF0:USTF0",1765147089625,0.004,89948.0,89947.0,0.1025667]
["bitfinex-derivatives","BTCF0:USTF0",1765147090020,0.00016678,89951.0,89947.0,0.1025667]
["bitfinex-derivatives","BTCF0:USTF0",1765147090021,0.00016678,89951.0,89950.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1765147090220,0.07906396,89980.0,89965.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1765147091018,0.07906396,89980.0,89965.0,0.1005645]
["bitfinex-derivatives","BTCF0:USTF0",1765147091214,0.00016678,89974.0,89965.0,0.1005645]
["bitfinex-derivatives","BTCF0:USTF0",1765147091419,0.02927788,89966.0,89965.0,0.1005645]
["bitfinex-derivatives","BTCF0:USTF0",1765147093029,0.00427788,89966.0,89965.0,0.1055645]
["bitfinex-derivatives","BTCF0:USTF0",1765147093229,0.05060788,89966.0,89965.0,0.1055645]
["bitfinex-derivatives","BTCF0:USTF0",1765147093426,0.05060788,89966.0,89965.0,0.1005645]
["bitfinex-derivatives","BTCF0:USTF0",1765147093630,0.05060788,89966.0,89965.0,0.1085645]
["bitfinex-derivatives","BTCF0:USTF0",1765147094330,0.05060788,89966.0,89965.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1765147094929,0.00427788,89966.0,89965.0,0.1085645]
["bitfinex-derivatives","BTCF0:USTF0",1765147096124,0.00427788,89966.0,89965.0,0.1005645]
["bitfinex-derivatives","BTCF0:USTF0",1765147096433,0.00427788,89966.0,89965.0,0.14848605]
["bitfinex-derivatives","BTCF0:USTF0",1765147096830,0.00427788,89966.0,89965.0,0.1085645]
["bitfinex-derivatives","BTCF0:USTF0",1765147099829,0.00427788,89966.0,89965.0,0.16838754]
["bitfinex-derivatives","BTCF0:USTF0",1765147101233,0.00427788,89966.0,89965.0,0.1085645]
["bitfinex-derivatives","BTCF0:USTF0",1765147107441,0.00427788,89966.0,89965.0,0.16838754]
["bitfinex-derivatives","BTCF0:USTF0",1765147107641,0.00427788,89966.0,89965.0,0.1085645]
["bitfinex-derivatives","BTCF0:USTF0",1765147108137,0.09030788,89966.0,89965.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765147110138,0.09030788,89966.0,89965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765147115643,0.09030788,89966.0,89965.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1765147115949,0.09030788,89966.0,89965.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765147116550,0.00427788,89966.0,89965.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765147124846,0.04647788,89966.0,89965.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765147125048,0.00427788,89966.0,89965.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1765147128347,0.0807,90000.0,89999.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765147129748,0.0692,90000.0,89999.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1765147130554,0.1077,90000.0,89999.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1765147130751,0.027,90000.0,89999.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1765147135155,0.00016667,90008.0,90005.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1765147135461,0.00016667,90008.0,90007.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765147135666,0.00016667,90008.0,90007.0,0.1211637]
["bitfinex-derivatives","BTCF0:USTF0",1765147135955,0.00016667,90008.0,90007.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1765147136164,0.07906396,90030.0,90009.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1765147136660,0.0422,90021.0,90020.0,0.0898276]
["bitfinex-derivatives","BTCF0:USTF0",1765147136857,0.08034,90021.0,90020.0,0.0898276]
["bitfinex-derivatives","BTCF0:USTF0",1765147137664,0.08034,90021.0,90020.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1765147137850,0.07753,90012.0,90011.0,0.08806547]
["bitfinex-derivatives","BTCF0:USTF0",1765147138560,0.03939,90012.0,90011.0,0.08806547]
["bitfinex-derivatives","BTCF0:USTF0",1765147139265,0.07753,90017.0,90016.0,0.0878982]
["bitfinex-derivatives","BTCF0:USTF0",1765147139765,0.01263,90027.0,90011.0,0.02416667]
["bitfinex-derivatives","BTCF0:USTF0",1765147139766,0.07753,90027.0,90026.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765147140262,0.00016667,90030.0,90029.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765147141666,0.07769667,90030.0,90029.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765147141864,0.07969667,90030.0,90029.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1765147142253,0.07753,90023.0,90022.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765147142461,0.07753,90023.0,90022.0,0.0509574]
["bitfinex-derivatives","BTCF0:USTF0",1765147143664,0.07753,90023.0,90022.0,0.0878974]
["bitfinex-derivatives","BTCF0:USTF0",1765147143870,0.07753,90023.0,90022.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765147144075,0.07753,90012.0,90011.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765147145269,0.003,90023.0,90011.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765147145476,0.003,90023.0,90022.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765147147175,0.00016667,90030.0,90029.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765147147875,0.00016667,90030.0,90029.0,0.0878966]
["bitfinex-derivatives","BTCF0:USTF0",1765147148479,0.00316667,90030.0,90029.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1765147149969,0.00027764,90046.0,90045.0,0.0878946]
["bitfinex-derivatives","BTCF0:USTF0",1765147150367,0.3183,90078.0,90045.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765147150666,0.05883851,90080.0,90045.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765147150667,0.07753,90071.0,90070.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765147150866,0.07753,90071.0,90070.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1765147151061,0.13228407,90080.0,90062.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765147151062,0.07753,90063.0,90062.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765147151476,0.07753,90062.0,90061.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147153677,0.07953,90062.0,90061.0,0.10290657]
["bitfinex-derivatives","BTCF0:USTF0",1765147155266,0.07953,90062.0,90061.0,0.02816657]
["bitfinex-derivatives","BTCF0:USTF0",1765147158085,0.07953,90062.0,90061.0,0.06689657]
["bitfinex-derivatives","BTCF0:USTF0",1765147158975,0.011096,90115.0,90079.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765147159175,0.04071,90109.0,90108.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765147159674,0.07739,90123.0,90110.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765147159873,0.07739,90123.0,90122.0,0.0498251]
["bitfinex-derivatives","BTCF0:USTF0",1765147160074,0.07739,90123.0,90122.0,0.0858351]
["bitfinex-derivatives","BTCF0:USTF0",1765147160487,0.04071,90123.0,90122.0,0.0858351]
["bitfinex-derivatives","BTCF0:USTF0",1765147160686,0.07766739,90126.0,90125.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765147160880,0.07766739,90126.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765147161079,0.07739,90123.0,90122.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765147161590,0.07739,90118.0,90114.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765147162482,0.07739,90115.0,90114.0,0.0858361]
["bitfinex-derivatives","BTCF0:USTF0",1765147162678,0.00027739,90126.0,90113.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147162679,0.07739,90114.0,90113.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147163078,0.0110964,90112.0,90094.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765147163280,0.0110971,90107.0,90072.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765147163478,0.0110971,90107.0,90091.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1765147163683,0.13228407,90110.0,90082.0,0.02129542]
["bitfinex-derivatives","BTCF0:USTF0",1765147163973,0.0180961,90115.0,90103.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765147164189,0.00016608,90118.0,90103.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765147164696,0.04071,90108.0,90107.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1765147165989,0.00016608,90118.0,90109.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765147166197,0.00016608,90118.0,90117.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765147166882,0.00027739,90126.0,90125.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765147167081,0.00027739,90126.0,90125.0,0.0858348]
["bitfinex-derivatives","BTCF0:USTF0",1765147167386,0.00027739,90126.0,90116.0,0.14337997]
["bitfinex-derivatives","BTCF0:USTF0",1765147167387,0.011091,90156.0,90129.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1765147167790,0.011091,90156.0,90133.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147167991,0.04071,90134.0,90133.0,0.07490646]
["bitfinex-derivatives","BTCF0:USTF0",1765147168387,0.07739,90134.0,90133.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147169186,0.07739,90134.0,90133.0,0.03889646]
["bitfinex-derivatives","BTCF0:USTF0",1765147169692,0.07739,90134.0,90133.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147170590,0.0110921,90147.0,90133.0,0.00716646]
["bitfinex-derivatives","BTCF0:USTF0",1765147170894,0.13228407,90150.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765147171194,0.0110918,90149.0,90138.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765147171889,0.13228407,90160.0,90148.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765147172195,0.04071,90149.0,90148.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765147173186,0.14337457,90160.0,90149.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765147173494,0.04471,90150.0,90149.0,0.0858318]
["bitfinex-derivatives","BTCF0:USTF0",1765147173791,0.04071,90150.0,90149.0,0.0858318]
["bitfinex-derivatives","BTCF0:USTF0",1765147173993,0.13228407,90160.0,90153.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765147174295,0.04071,90157.0,90156.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765147174602,0.012,90160.0,90159.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765147175691,0.13228407,90190.0,90165.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765147176088,0.13228407,90190.0,90168.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765147176290,0.02376,90192.0,90170.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765147176587,0.02376,90192.0,90168.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765147176588,0.04071,90192.0,90191.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765147176788,0.0110849,90206.0,90191.0,0.0498166]
["bitfinex-derivatives","BTCF0:USTF0",1765147176993,0.0110849,90206.0,90191.0,0.0858266]
["bitfinex-derivatives","BTCF0:USTF0",1765147177294,0.13228407,90210.0,90201.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765147178082,0.04071,90202.0,90194.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765147178283,0.07739,90195.0,90194.0,0.0498162]
["bitfinex-derivatives","BTCF0:USTF0",1765147178681,0.07739,90195.0,90194.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765147178884,0.13228407,90210.0,90191.0,0.00189291]
["bitfinex-derivatives","BTCF0:USTF0",1765147178885,0.07739,90192.0,90191.0,0.00189291]
["bitfinex-derivatives","BTCF0:USTF0",1765147179082,0.0884776,90183.0,90182.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147179488,0.0884776,90183.0,90137.0,0.05139735]
["bitfinex-derivatives","BTCF0:USTF0",1765147179489,0.0110906,90159.0,90137.0,0.05139735]
["bitfinex-derivatives","BTCF0:USTF0",1765147179691,0.0110906,90159.0,90105.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1765147179692,0.07739,90150.0,90144.0,0.01123273]
["bitfinex-derivatives","BTCF0:USTF0",1765147179888,0.0884823,90145.0,90144.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1765147180084,0.011094,90132.0,90117.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765147180799,0.00016605,90134.0,90115.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147180800,0.07739,90116.0,90115.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147181097,0.07750054,90116.0,90115.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147182898,0.07750054,90116.0,90115.0,0.01316636]
["bitfinex-derivatives","BTCF0:USTF0",1765147183292,0.04082054,90116.0,90115.0,0.01116636]
["bitfinex-derivatives","BTCF0:USTF0",1765147184695,0.00011054,90116.0,90115.0,0.08615636]
["bitfinex-derivatives","BTCF0:USTF0",1765147185400,0.00011054,90116.0,90115.0,0.08715636]
["bitfinex-derivatives","BTCF0:USTF0",1765147185897,0.00011054,90116.0,90115.0,0.08915636]
["bitfinex-derivatives","BTCF0:USTF0",1765147186486,0.00011054,90116.0,90115.0,0.08715636]
["bitfinex-derivatives","BTCF0:USTF0",1765147187090,0.00011054,90116.0,90115.0,0.08915636]
["bitfinex-derivatives","BTCF0:USTF0",1765147188403,0.00016605,90134.0,90115.0,0.01416636]
["bitfinex-derivatives","BTCF0:USTF0",1765147189401,6.851e-05,90133.0,90115.0,0.01416636]
["bitfinex-derivatives","BTCF0:USTF0",1765147189696,6.851e-05,90133.0,90115.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147189887,0.02112,90132.0,90115.0,0.01716636]
["bitfinex-derivatives","BTCF0:USTF0",1765147190394,0.02112,90132.0,90126.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765147191096,6.851e-05,90133.0,90132.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765147193007,6.851e-05,90133.0,90132.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1765147194998,6.851e-05,90133.0,90132.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765147195203,6.851e-05,90133.0,90132.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1765147196306,6.851e-05,90133.0,90132.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1765147196805,6.851e-05,90133.0,90132.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765147197004,0.13228407,90160.0,90134.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765147197907,0.13228407,90160.0,90138.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147197908,0.07515,90147.0,90138.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147198106,0.07515,90155.0,90154.0,0.0847812]
["bitfinex-derivatives","BTCF0:USTF0",1765147198310,0.03713,90160.0,90159.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765147198701,0.03713,90160.0,90159.0,0.0480705]
["bitfinex-derivatives","BTCF0:USTF0",1765147199193,0.07867711,90169.0,90162.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765147199700,0.07515,90163.0,90162.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765147200106,0.07515,90163.0,90162.0,0.0480702]
["bitfinex-derivatives","BTCF0:USTF0",1765147200295,0.03802,90167.0,90159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765147200499,0.02112,90188.0,90159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765147200500,0.07515,90160.0,90159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765147200701,0.07515,90128.0,90127.0,0.0396365]
["bitfinex-derivatives","BTCF0:USTF0",1765147200897,0.03713,90116.0,90115.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765147201307,0.03713,90116.0,90115.0,0.02157988]
["bitfinex-derivatives","BTCF0:USTF0",1765147201499,0.03713,90116.0,90115.0,0.05554988]
["bitfinex-derivatives","BTCF0:USTF0",1765147201699,0.03713,90116.0,90115.0,0.09023988]
["bitfinex-derivatives","BTCF0:USTF0",1765147201905,0.03713,90116.0,90115.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1765147202105,0.07047,90124.0,90123.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765147203512,0.07047,90120.0,90119.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765147205103,0.07047,90120.0,90119.0,0.0160954]
["bitfinex-derivatives","BTCF0:USTF0",1765147205707,0.07047,90120.0,90119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765147206017,0.07047,90107.0,90106.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147207914,0.07047,90107.0,90106.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1765147208518,0.07047,90107.0,90106.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147208818,0.07147,90107.0,90106.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147209918,0.07147,90107.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1765147210112,0.07147,90107.0,90079.0,0.05945475]
["bitfinex-derivatives","BTCF0:USTF0",1765147210113,0.0815713,90072.0,90071.0,0.08730934]
["bitfinex-derivatives","BTCF0:USTF0",1765147210813,0.0815719,90067.0,90051.0,0.0326238]
["bitfinex-derivatives","BTCF0:USTF0",1765147211116,0.0456244,90047.0,90038.0,0.05945475]
["bitfinex-derivatives","BTCF0:USTF0",1765147211312,0.0815744,90047.0,90025.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1765147211619,0.0111053,90040.0,90028.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765147211915,0.07079,90029.0,90022.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765147212113,0.07079,90023.0,90022.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765147212914,0.07079,90023.0,90016.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147212915,0.07079,90023.0,90016.0,0.01127466]
["bitfinex-derivatives","BTCF0:USTF0",1765147213219,0.07079,90017.0,90016.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147213610,0.07088751,90017.0,90016.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147214005,0.03521751,90017.0,90016.0,0.04833476]
["bitfinex-derivatives","BTCF0:USTF0",1765147214211,9.751e-05,90017.0,90016.0,0.08714476]
["bitfinex-derivatives","BTCF0:USTF0",1765147214814,0.07867711,90040.0,90034.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1765147215031,0.07867711,90040.0,90034.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1765147215814,0.07867711,90050.0,90034.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1765147216021,0.07867711,90050.0,90034.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1765147219007,0.07867711,90060.0,90034.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1765147219212,0.07867711,90070.0,90059.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765147220420,0.00016656,90074.0,90060.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765147220621,0.10967711,90070.0,90069.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765147220824,0.031,90070.0,90069.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765147221126,0.031,90070.0,90069.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765147221518,0.00016656,90074.0,90069.0,0.0869717]
["bitfinex-derivatives","BTCF0:USTF0",1765147221720,0.03316656,90074.0,90069.0,0.0869717]
["bitfinex-derivatives","BTCF0:USTF0",1765147222826,0.03316656,90074.0,90073.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765147223129,0.00016656,90074.0,90073.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765147223424,0.03528656,90074.0,90073.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765147223824,0.03528656,90074.0,90073.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1765147224027,0.06828656,90074.0,90073.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1765147224217,0.06828656,90074.0,90073.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765147224218,0.03316656,90074.0,90073.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765147226620,0.00016656,90074.0,90073.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1765147230231,0.07095656,90074.0,90073.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1765147230729,0.07095656,90074.0,90073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765147232020,0.07079,90056.0,90055.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147233025,0.01181,90060.0,90040.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765147233026,0.07079,90041.0,90040.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765147233233,0.07079,90041.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765147233434,0.07079,90036.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765147234232,0.07079,90032.0,90026.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147234533,0.03512,90027.0,90026.0,0.01127356]
["bitfinex-derivatives","BTCF0:USTF0",1765147235234,0.07079,90027.0,90026.0,0.01127356]
["bitfinex-derivatives","BTCF0:USTF0",1765147235734,0.07867711,90036.0,90026.0,0.08714356]
["bitfinex-derivatives","BTCF0:USTF0",1765147236437,0.07867711,90036.0,90026.0,0.08914356]
["bitfinex-derivatives","BTCF0:USTF0",1765147236629,0.07079,90032.0,90026.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765147236837,0.07079,90032.0,90031.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765147237636,0.00016656,90045.0,90026.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1765147237637,0.00016656,90045.0,90044.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765147237839,0.03528656,90045.0,90044.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765147238136,0.03528656,90045.0,90044.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765147238322,0.07079,90043.0,90042.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1765147238526,0.07079,90043.0,90042.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1765147239437,0.07079,90043.0,90038.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765147240138,0.07179,90043.0,90038.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765147240532,0.07079,90043.0,90038.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765147240932,0.07079,90043.0,90026.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147242438,0.07079,90043.0,90026.0,0.00516656]
["bitfinex-derivatives","BTCF0:USTF0",1765147242742,0.07867711,90040.0,90026.0,0.00516656]
["bitfinex-derivatives","BTCF0:USTF0",1765147243334,0.00016656,90045.0,90026.0,0.00516656]
["bitfinex-derivatives","BTCF0:USTF0",1765147243943,0.011105,90043.0,90030.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765147244144,0.07018,90035.0,90034.0,0.0813659]
["bitfinex-derivatives","BTCF0:USTF0",1765147246443,0.07118,90035.0,90034.0,0.0813659]
["bitfinex-derivatives","BTCF0:USTF0",1765147246645,0.001,90035.0,90034.0,0.0813659]
["bitfinex-derivatives","BTCF0:USTF0",1765147248545,0.03579656,90045.0,90044.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765147248738,0.07034656,90045.0,90044.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765147249946,0.07234656,90045.0,90044.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765147250153,0.07234656,90045.0,90044.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1765147251742,0.07018,90042.0,90041.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1765147253159,0.07118,90042.0,90041.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765147253657,0.07018,90037.0,90036.0,0.0813657]
["bitfinex-derivatives","BTCF0:USTF0",1765147255159,0.07018,90037.0,90036.0,0.0823657]
["bitfinex-derivatives","BTCF0:USTF0",1765147256546,0.07018,90037.0,90036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765147257356,0.07018,90037.0,90036.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765147258357,0.03228656,90045.0,90044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147258562,0.06507656,90045.0,90044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147259758,0.06707656,90045.0,90044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147261260,0.00216656,90045.0,90044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147262768,0.00116656,90045.0,90044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147263068,0.03328656,90045.0,90044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147263368,0.06607656,90045.0,90044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147263663,0.00116656,90045.0,90044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147264262,0.00216656,90045.0,90044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147264772,0.00016656,90045.0,90044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147264971,0.00016656,90045.0,90044.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1765147265365,0.00016656,90045.0,90044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147265670,0.00016656,90045.0,90044.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765147266966,0.00016656,90045.0,90044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147267174,0.00016656,90045.0,90044.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1765147268072,0.0760124,90064.0,90063.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147268670,0.03212,90075.0,90074.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1765147268871,0.0760109,90075.0,90074.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147269173,0.03212,90083.0,90070.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1765147269369,0.00016656,90084.0,90070.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1765147269370,0.00016656,90084.0,90083.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147270476,0.03212,90107.0,90106.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147271982,0.00016656,90116.0,90106.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765147272176,0.029,90107.0,90106.0,0.07731196]
["bitfinex-derivatives","BTCF0:USTF0",1765147275381,0.00016656,90116.0,90115.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765147275681,0.0110926,90143.0,90115.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765147275876,0.0110926,90143.0,90120.0,0.13221213]
["bitfinex-derivatives","BTCF0:USTF0",1765147276086,0.0727626,90143.0,90142.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765147276379,0.06167,90143.0,90142.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765147277080,0.03109,90150.0,90149.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765147277376,0.06167,90150.0,90149.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765147277974,0.06167,90142.0,90135.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765147278276,0.06167,90106.0,90100.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765147278482,0.03109,90096.0,90095.0,0.05466243]
["bitfinex-derivatives","BTCF0:USTF0",1765147278775,0.13221213,90111.0,90090.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765147278776,0.03109,90091.0,90090.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765147278980,0.06167,90091.0,90090.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765147279168,0.03109,90080.0,90079.0,0.01075198]
["bitfinex-derivatives","BTCF0:USTF0",1765147279373,0.03109,90080.0,90070.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147279588,0.03109,90080.0,90074.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765147279778,0.03109,90080.0,90070.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147279968,0.03109,90080.0,90079.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765147280482,0.06167,90080.0,90079.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765147281281,0.06167,90080.0,90079.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1765147282676,0.06167,90080.0,90079.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765147282877,0.06167,90080.0,90079.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765147283582,0.06167,90080.0,90079.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765147286484,0.06167,90071.0,90070.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147287988,0.06167,90071.0,90070.0,0.02616646]
["bitfinex-derivatives","BTCF0:USTF0",1765147288782,0.06167,90051.0,90050.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1765147288980,0.06167,90051.0,90050.0,0.03304961]
["bitfinex-derivatives","BTCF0:USTF0",1765147289886,0.06167,90051.0,90050.0,0.04415361]
["bitfinex-derivatives","BTCF0:USTF0",1765147290191,0.06167,90051.0,90050.0,0.06015361]
["bitfinex-derivatives","BTCF0:USTF0",1765147290490,0.06167,90051.0,90050.0,0.08936361]
["bitfinex-derivatives","BTCF0:USTF0",1765147291278,0.00016655,90060.0,90050.0,0.08936361]
["bitfinex-derivatives","BTCF0:USTF0",1765147291690,0.00016655,90060.0,90059.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765147291691,0.06183655,90060.0,90059.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765147292988,0.06583655,90060.0,90059.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765147293294,0.06583655,90060.0,90053.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765147293295,0.06167,90054.0,90053.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765147293788,0.06167,90054.0,90053.0,0.0440235]
["bitfinex-derivatives","BTCF0:USTF0",1765147294096,0.06167,90054.0,90053.0,0.0732335]
["bitfinex-derivatives","BTCF0:USTF0",1765147294686,0.07967,90054.0,90053.0,0.0742335]
["bitfinex-derivatives","BTCF0:USTF0",1765147295396,0.07967,90054.0,90053.0,0.0121036]
["bitfinex-derivatives","BTCF0:USTF0",1765147295591,0.018,90054.0,90053.0,0.0742336]
["bitfinex-derivatives","BTCF0:USTF0",1765147295793,0.00016655,90060.0,90059.0,0.0732329]
["bitfinex-derivatives","BTCF0:USTF0",1765147297403,0.02016655,90060.0,90059.0,0.0752329]
["bitfinex-derivatives","BTCF0:USTF0",1765147299294,0.00016655,90060.0,90059.0,0.0742329]
["bitfinex-derivatives","BTCF0:USTF0",1765147300785,0.0111004,90080.0,90070.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1765147300986,0.0110995,90087.0,90071.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765147301192,0.0110995,90087.0,90070.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1765147301488,0.0110995,90087.0,90078.0,0.0732305]
["bitfinex-derivatives","BTCF0:USTF0",1765147301489,0.06167,90079.0,90078.0,0.0732305]
["bitfinex-derivatives","BTCF0:USTF0",1765147301685,0.03109,90079.0,90078.0,0.0732305]
["bitfinex-derivatives","BTCF0:USTF0",1765147303002,0.03809,90079.0,90078.0,0.0732305]
["bitfinex-derivatives","BTCF0:USTF0",1765147303497,0.03809,90079.0,90070.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1765147303498,0.06485,90071.0,90070.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765147303700,0.06485,90071.0,90069.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765147303701,0.08067,90070.0,90069.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765147303904,0.06485,90051.0,90050.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1765147304404,0.06485,90051.0,90033.0,0.09029841]
["bitfinex-derivatives","BTCF0:USTF0",1765147304593,0.0759539,90051.0,90042.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1765147305395,9.128e-05,90050.0,90042.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1765147305603,0.06494128,90050.0,90049.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765147306099,0.06494128,90050.0,90049.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765147310196,9.128e-05,90050.0,90042.0,0.03980024]
["bitfinex-derivatives","BTCF0:USTF0",1765147310404,0.06485,90042.0,90037.0,0.07118403]
["bitfinex-derivatives","BTCF0:USTF0",1765147310600,0.06485,90038.0,90037.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765147310900,0.06494517,90038.0,90037.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765147311998,0.06485,90030.0,90029.0,0.03975476]
["bitfinex-derivatives","BTCF0:USTF0",1765147312300,0.06485,90017.0,90015.0,0.03975476]
["bitfinex-derivatives","BTCF0:USTF0",1765147312500,0.03121,90008.0,90007.0,0.11216396]
["bitfinex-derivatives","BTCF0:USTF0",1765147312702,0.03121,90008.0,90007.0,0.0724092]
["bitfinex-derivatives","BTCF0:USTF0",1765147312898,0.06485,90008.0,90007.0,0.0724092]
["bitfinex-derivatives","BTCF0:USTF0",1765147313107,0.06485,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765147315603,0.07085,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765147316515,0.06675,89999.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765147318501,0.06975,89999.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765147319403,0.06675,89983.0,89982.0,0.0767723]
["bitfinex-derivatives","BTCF0:USTF0",1765147320206,0.06675,89983.0,89982.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765147320410,0.06675,89979.0,89978.0,0.0449628]
["bitfinex-derivatives","BTCF0:USTF0",1765147320611,0.06675,89979.0,89978.0,0.0767728]
["bitfinex-derivatives","BTCF0:USTF0",1765147321310,0.06675,89975.0,89974.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765147321510,0.0778633,89975.0,89974.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765147322311,0.06675,89967.0,89961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765147322515,0.06684291,89967.0,89961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765147323103,0.06675,89962.0,89961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765147323617,0.0778649,89962.0,89961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765147324015,0.06675,89962.0,89961.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765147324217,9.291e-05,89967.0,89961.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765147324218,9.291e-05,89967.0,89966.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765147324414,0.03216291,89967.0,89966.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765147324610,0.06684291,89967.0,89966.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765147324810,9.291e-05,89967.0,89966.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765147325005,1e-08,89970.0,89969.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765147325209,0.14572646,89980.0,89969.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1765147325523,0.06775,89967.0,89966.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1765147325715,0.06775,89967.0,89966.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765147325914,0.001,89967.0,89966.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765147326214,0.00111289,89967.0,89966.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765147326416,0.00016665,89975.0,89974.0,0.0767734]
["bitfinex-derivatives","BTCF0:USTF0",1765147326615,0.0431805,89998.0,89997.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1765147326817,0.03207,89998.0,89997.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765147327408,0.03215019,89998.0,89997.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765147327609,8.019e-05,89998.0,89997.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765147328109,0.03108019,89998.0,89997.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765147332716,0.00016665,90006.0,89997.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765147332917,0.00016665,90006.0,90005.0,0.0769096]
["bitfinex-derivatives","BTCF0:USTF0",1765147333221,0.07897646,90030.0,90023.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765147334423,0.00016665,90036.0,90023.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765147334727,0.03856,90030.0,90029.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765147334918,0.006,90030.0,90029.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765147335623,0.0652,90059.0,90027.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1765147335624,0.00027764,90046.0,90045.0,0.0769046]
["bitfinex-derivatives","BTCF0:USTF0",1765147336626,0.07897646,90080.0,90067.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765147337719,0.00016631,90082.0,90067.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765147337925,0.07897646,90080.0,90068.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765147338125,0.0254,90079.0,90068.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765147338622,0.0344,90079.0,90072.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765147339125,0.04656,90079.0,90078.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1765147339321,0.04556,90079.0,90078.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1765147339627,0.07372,90079.0,90078.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1765147339833,0.07372,90079.0,90072.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765147340033,0.06572,90079.0,90072.0,0.0191012]
["bitfinex-derivatives","BTCF0:USTF0",1765147340332,0.07472,90079.0,90072.0,0.0201012]
["bitfinex-derivatives","BTCF0:USTF0",1765147340632,0.07472,90079.0,90072.0,0.0121012]
["bitfinex-derivatives","BTCF0:USTF0",1765147340821,0.09512,90079.0,90072.0,0.0121012]
["bitfinex-derivatives","BTCF0:USTF0",1765147342525,0.06572,90073.0,90072.0,0.0548812]
["bitfinex-derivatives","BTCF0:USTF0",1765147342727,0.06572,90065.0,90064.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765147343033,0.06572,90036.0,90035.0,0.0458859]
["bitfinex-derivatives","BTCF0:USTF0",1765147343222,0.06572,90036.0,90023.0,0.03975476]
["bitfinex-derivatives","BTCF0:USTF0",1765147343223,0.06572,90035.0,90029.0,0.01089921]
["bitfinex-derivatives","BTCF0:USTF0",1765147343421,0.06572,90027.0,90018.0,0.08756496]
["bitfinex-derivatives","BTCF0:USTF0",1765147343619,0.06572,90022.0,90021.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1765147345532,0.06772,90022.0,90021.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1765147346126,0.06772,90022.0,90021.0,0.0331075]
["bitfinex-derivatives","BTCF0:USTF0",1765147347536,0.002,90022.0,90021.0,0.0989075]
["bitfinex-derivatives","BTCF0:USTF0",1765147348737,0.002,90022.0,90021.0,0.1069075]
["bitfinex-derivatives","BTCF0:USTF0",1765147348927,0.06572,90030.0,90029.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765147349127,0.06572,90030.0,90029.0,0.0769065]
["bitfinex-derivatives","BTCF0:USTF0",1765147349932,0.06572,90030.0,90029.0,0.1009065]
["bitfinex-derivatives","BTCF0:USTF0",1765147351231,0.06772,90030.0,90029.0,0.1009065]
["bitfinex-derivatives","BTCF0:USTF0",1765147351630,0.06772,90030.0,90029.0,0.0769065]
["bitfinex-derivatives","BTCF0:USTF0",1765147351829,0.06572,90030.0,90029.0,0.0999065]
["bitfinex-derivatives","BTCF0:USTF0",1765147352038,0.06772,90030.0,90029.0,0.0999065]
["bitfinex-derivatives","BTCF0:USTF0",1765147352339,0.06772,90030.0,90029.0,0.0989065]
["bitfinex-derivatives","BTCF0:USTF0",1765147353238,0.06772,90030.0,90029.0,0.0331065]
["bitfinex-derivatives","BTCF0:USTF0",1765147355830,0.08812,90030.0,90029.0,0.0331065]
["bitfinex-derivatives","BTCF0:USTF0",1765147359543,0.08812,90030.0,90029.0,0.0331066]
["bitfinex-derivatives","BTCF0:USTF0",1765147360645,0.08812,90030.0,90029.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765147361745,0.08812,90030.0,90012.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765147361746,0.06302,90021.0,90020.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765147361944,0.06302,90013.0,90012.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1765147362536,0.06302,90013.0,89981.0,0.10000247]
["bitfinex-derivatives","BTCF0:USTF0",1765147362537,0.06302,90001.0,90000.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765147363652,0.06302,90001.0,90000.0,0.02808895]
["bitfinex-derivatives","BTCF0:USTF0",1765147364043,0.06702,90001.0,90000.0,0.02808895]
["bitfinex-derivatives","BTCF0:USTF0",1765147364236,0.06702,90001.0,90000.0,0.01536064]
["bitfinex-derivatives","BTCF0:USTF0",1765147364437,0.06302,89992.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765147364653,0.0741312,89992.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765147365160,0.06302,89973.0,89972.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765147365337,0.06302,89967.0,89966.0,0.01139228]
["bitfinex-derivatives","BTCF0:USTF0",1765147365541,0.06302,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1765147366145,0.0302,89967.0,89966.0,0.06309788]
["bitfinex-derivatives","BTCF0:USTF0",1765147366348,0.03028895,89973.0,89972.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765147366550,8.895e-05,89973.0,89972.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765147366743,0.06502,89992.0,89991.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1765147366942,0.06502,89992.0,89991.0,0.0416413]
["bitfinex-derivatives","BTCF0:USTF0",1765147366943,0.06302,89992.0,89991.0,0.0416413]
["bitfinex-derivatives","BTCF0:USTF0",1765147367341,0.06302,89992.0,89991.0,0.0739313]
["bitfinex-derivatives","BTCF0:USTF0",1765147367862,0.07402,89992.0,89991.0,0.0749313]
["bitfinex-derivatives","BTCF0:USTF0",1765147368539,0.0412,89992.0,89991.0,0.0749313]
["bitfinex-derivatives","BTCF0:USTF0",1765147368745,0.011,89992.0,89991.0,0.0749313]
["bitfinex-derivatives","BTCF0:USTF0",1765147368954,0.05,89992.0,89991.0,0.0779313]
["bitfinex-derivatives","BTCF0:USTF0",1765147369852,0.05,89992.0,89991.0,0.08867818]
["bitfinex-derivatives","BTCF0:USTF0",1765147371145,0.00016665,90000.0,89999.0,0.0739303]
["bitfinex-derivatives","BTCF0:USTF0",1765147372350,0.011106,90034.0,90023.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765147372663,0.0302,90024.0,90023.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765147372954,0.06302,90024.0,90023.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765147373140,0.01958,90035.0,90012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765147373451,0.0302,90029.0,90028.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765147374144,0.00016665,90033.0,90032.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765147374540,0.03036665,90033.0,90032.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765147375760,0.06536665,90033.0,90032.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765147376253,0.07636665,90033.0,90032.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1765147378356,0.04616665,90033.0,90032.0,0.07673234]
["bitfinex-derivatives","BTCF0:USTF0",1765147380359,0.09049,90060.0,90059.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765147380660,0.0361,90060.0,90059.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765147380860,0.07897646,90070.0,90046.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765147381258,0.00016612,90067.0,90049.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147381555,0.07091,90061.0,90049.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147381759,0.07091,90050.0,90049.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147382060,0.07091,90047.0,90046.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765147382260,0.07091,90047.0,90046.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765147382459,0.07091,90047.0,90046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765147382851,0.07091,90042.0,90041.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765147383756,0.07091,90033.0,90032.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147385248,0.07091,90033.0,90032.0,0.02016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147385660,0.07091,90033.0,90032.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1765147385860,0.07091,90033.0,90032.0,0.02116656]
["bitfinex-derivatives","BTCF0:USTF0",1765147387464,0.07091,90033.0,90032.0,0.02016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147388161,0.07091,90033.0,90032.0,0.01916656]
["bitfinex-derivatives","BTCF0:USTF0",1765147388368,0.07091,90033.0,90032.0,0.02216656]
["bitfinex-derivatives","BTCF0:USTF0",1765147388966,0.07091,90033.0,90032.0,0.01916656]
["bitfinex-derivatives","BTCF0:USTF0",1765147389158,0.07091,90033.0,90032.0,0.02216656]
["bitfinex-derivatives","BTCF0:USTF0",1765147394564,0.0820161,90033.0,90032.0,0.02216656]
["bitfinex-derivatives","BTCF0:USTF0",1765147394760,0.07091,90033.0,90032.0,0.02216656]
["bitfinex-derivatives","BTCF0:USTF0",1765147398867,0.07091,90033.0,90032.0,0.09517656]
["bitfinex-derivatives","BTCF0:USTF0",1765147399072,0.07165656,90042.0,90041.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1765147399870,0.03533656,90042.0,90041.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1765147400270,0.00716656,90042.0,90041.0,0.0841151]
["bitfinex-derivatives","BTCF0:USTF0",1765147400469,0.00716656,90042.0,90041.0,0.0961151]
["bitfinex-derivatives","BTCF0:USTF0",1765147400868,0.00016656,90042.0,90041.0,0.0961151]
["bitfinex-derivatives","BTCF0:USTF0",1765147401071,0.00016656,90042.0,90041.0,0.1231151]
["bitfinex-derivatives","BTCF0:USTF0",1765147403971,0.07165656,90042.0,90041.0,0.1231151]
["bitfinex-derivatives","BTCF0:USTF0",1765147409176,0.03533656,90042.0,90041.0,0.1231151]
["bitfinex-derivatives","BTCF0:USTF0",1765147409378,0.00016656,90042.0,90041.0,0.1231151]
["bitfinex-derivatives","BTCF0:USTF0",1765147409877,0.0825939,90052.0,90051.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765147411582,0.07149,90052.0,90051.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765147412085,0.07149,90052.0,90051.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765147412469,0.07149,90052.0,90051.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765147412878,0.07149,90052.0,90051.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1765147413481,0.09219,90057.0,90056.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765147413987,0.07149,90057.0,90056.0,0.0841133]
["bitfinex-derivatives","BTCF0:USTF0",1765147414983,0.07149,90057.0,90056.0,0.1151133]
["bitfinex-derivatives","BTCF0:USTF0",1765147415379,0.03533612,90061.0,90060.0,0.0841128]
["bitfinex-derivatives","BTCF0:USTF0",1765147415983,0.00016612,90061.0,90060.0,0.0841128]
["bitfinex-derivatives","BTCF0:USTF0",1765147416487,0.00716612,90061.0,90060.0,0.0961128]
["bitfinex-derivatives","BTCF0:USTF0",1765147417088,0.04233612,90061.0,90060.0,0.0961128]
["bitfinex-derivatives","BTCF0:USTF0",1765147417287,0.07149,90074.0,90073.0,0.0841111]
["bitfinex-derivatives","BTCF0:USTF0",1765147418688,0.08049,90074.0,90073.0,0.0921111]
["bitfinex-derivatives","BTCF0:USTF0",1765147421183,0.08049,90074.0,90073.0,0.0191011]
["bitfinex-derivatives","BTCF0:USTF0",1765147422291,0.091591,90074.0,90073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765147423801,0.072,90053.0,90052.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765147423990,0.0831038,90052.0,90051.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147424294,0.072,90052.0,90051.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147424492,0.072,90052.0,90051.0,0.07065656]
["bitfinex-derivatives","BTCF0:USTF0",1765147425085,0.072,90052.0,90051.0,0.07365656]
["bitfinex-derivatives","BTCF0:USTF0",1765147425284,0.072,90052.0,90051.0,0.10865656]
["bitfinex-derivatives","BTCF0:USTF0",1765147425893,0.072,90052.0,90051.0,0.10765656]
["bitfinex-derivatives","BTCF0:USTF0",1765147427297,0.072,90052.0,90051.0,0.07065656]
["bitfinex-derivatives","BTCF0:USTF0",1765147427500,0.072,90052.0,90051.0,0.10265656]
["bitfinex-derivatives","BTCF0:USTF0",1765147427891,0.072,90052.0,90051.0,0.07365656]
["bitfinex-derivatives","BTCF0:USTF0",1765147428195,0.072,90063.0,90062.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765147429100,0.09475,90063.0,90062.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765147430402,0.072,90075.0,90074.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765147430802,0.072,90075.0,90074.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1765147431689,0.072,90075.0,90074.0,0.109591]
["bitfinex-derivatives","BTCF0:USTF0",1765147431894,0.072,90075.0,90074.0,0.111591]
["bitfinex-derivatives","BTCF0:USTF0",1765147432405,0.072,90075.0,90074.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1765147432605,0.072,90075.0,90074.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1765147433105,0.072,90075.0,90074.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1765147434305,0.072,90075.0,90074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765147436901,0.072,90075.0,90074.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765147437308,0.072,90075.0,90074.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1765147438399,0.0831009,90075.0,90074.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1765147440406,0.0483709,90075.0,90074.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1765147440705,0.03727,90075.0,90074.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1765147441308,0.13221544,90084.0,90074.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1765147441309,0.06393,90084.0,90083.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1765147441610,0.06393,90084.0,90083.0,0.0766399]
["bitfinex-derivatives","BTCF0:USTF0",1765147441911,0.03205,90084.0,90083.0,0.0766399]
["bitfinex-derivatives","BTCF0:USTF0",1765147442311,0.06393,90084.0,90083.0,0.0766399]
["bitfinex-derivatives","BTCF0:USTF0",1765147442607,0.06593,90084.0,90083.0,0.0766399]
["bitfinex-derivatives","BTCF0:USTF0",1765147443609,0.06593,90084.0,90083.0,0.0444199]
["bitfinex-derivatives","BTCF0:USTF0",1765147443810,0.06593,90084.0,90083.0,0.0604199]
["bitfinex-derivatives","BTCF0:USTF0",1765147444008,0.03405,90084.0,90083.0,0.0926399]
["bitfinex-derivatives","BTCF0:USTF0",1765147444209,0.06593,90084.0,90083.0,0.0926399]
["bitfinex-derivatives","BTCF0:USTF0",1765147445318,0.06593,90084.0,90083.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765147446713,0.06593,90084.0,90083.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765147448013,0.002,90084.0,90083.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765147448618,0.06593,90084.0,90083.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765147449112,0.03405,90084.0,90083.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765147449314,0.002,90084.0,90083.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765147449511,0.03405,90084.0,90083.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765147449904,0.002,90084.0,90083.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765147450820,0.03405,90084.0,90083.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765147451904,0.002,90084.0,90083.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1765147453209,0.08595,90099.0,90098.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765147454113,0.0632,90099.0,90098.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765147454514,0.0632,90099.0,90098.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765147455519,0.0632,90099.0,90098.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1765147455918,0.0632,90099.0,90098.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765147456109,0.0632,90099.0,90098.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765147456308,0.0632,90099.0,90098.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1765147459424,0.0632,90111.0,90110.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765147460019,0.0632,90102.0,90101.0,0.07435416]
["bitfinex-derivatives","BTCF0:USTF0",1765147461522,0.0632,90102.0,90101.0,0.07635416]
["bitfinex-derivatives","BTCF0:USTF0",1765147462315,0.03197,90113.0,90101.0,0.03116646]
["bitfinex-derivatives","BTCF0:USTF0",1765147462520,0.0632,90111.0,90110.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765147463724,0.18825668,90120.0,90119.0,0.0741855]
["bitfinex-derivatives","BTCF0:USTF0",1765147463725,0.14723834,90120.0,90119.0,0.0741855]
["bitfinex-derivatives","BTCF0:USTF0",1765147464024,0.00027739,90126.0,90125.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765147464025,0.06347739,90126.0,90125.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765147465626,0.07047739,90126.0,90125.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765147466122,0.07047739,90126.0,90125.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765147466517,0.00727739,90126.0,90125.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765147466918,0.03924739,90126.0,90125.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765147467119,0.07047739,90126.0,90125.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765147469623,0.00727739,90126.0,90125.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765147470237,0.07047739,90126.0,90125.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765147471032,0.00727739,90126.0,90125.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765147471818,0.07047739,90126.0,90125.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765147472527,0.0632,90109.0,90108.0,0.03981787]
["bitfinex-derivatives","BTCF0:USTF0",1765147472723,0.0632,90102.0,90101.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147473728,0.0632,90102.0,90079.0,0.05991198]
["bitfinex-derivatives","BTCF0:USTF0",1765147473729,0.0632,90083.0,90082.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765147473933,0.0632,90083.0,90075.0,0.07101288]
["bitfinex-derivatives","BTCF0:USTF0",1765147473934,0.0632,90076.0,90075.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765147474129,0.01926,90081.0,90071.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765147474130,0.08246,90072.0,90071.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765147474435,0.0632,90067.0,90066.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1765147475525,0.0632,90067.0,90066.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765147475829,0.0632,90067.0,90066.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1765147476331,0.0632,90067.0,90066.0,0.039102]
["bitfinex-derivatives","BTCF0:USTF0",1765147476535,0.0632,90067.0,90066.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765147476729,0.0632,90067.0,90066.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765147477434,0.0632,90067.0,90066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765147478339,0.0632,90063.0,90057.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147479130,0.0632,90063.0,90058.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765147479638,0.0632,90063.0,90062.0,0.02511923]
["bitfinex-derivatives","BTCF0:USTF0",1765147480130,0.0632,90063.0,90062.0,0.02411923]
["bitfinex-derivatives","BTCF0:USTF0",1765147480538,0.0632,90063.0,90062.0,0.02511923]
["bitfinex-derivatives","BTCF0:USTF0",1765147480938,0.08246,90063.0,90062.0,0.02511923]
["bitfinex-derivatives","BTCF0:USTF0",1765147484830,0.0935624,90063.0,90062.0,0.02511923]
["bitfinex-derivatives","BTCF0:USTF0",1765147488437,0.03197,90063.0,90062.0,0.08332923]
["bitfinex-derivatives","BTCF0:USTF0",1765147488637,0.06085,90063.0,90062.0,0.08332923]
["bitfinex-derivatives","BTCF0:USTF0",1765147492540,0.03197,90063.0,90062.0,0.08332923]
["bitfinex-derivatives","BTCF0:USTF0",1765147492753,0.15751306,90072.0,90071.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765147492950,0.07868,90072.0,90071.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765147493640,0.07868,90072.0,90071.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765147493954,0.00016614,90076.0,90075.0,0.0693109]
["bitfinex-derivatives","BTCF0:USTF0",1765147494951,0.07883306,90100.0,90075.0,0.0693109]
["bitfinex-derivatives","BTCF0:USTF0",1765147494952,0.03054,90100.0,90099.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765147495236,0.05942,90104.0,90103.0,0.0693075]
["bitfinex-derivatives","BTCF0:USTF0",1765147495438,0.13825306,90110.0,90109.0,0.0693067]
["bitfinex-derivatives","BTCF0:USTF0",1765147495645,0.05942,90110.0,90109.0,0.0693067]
["bitfinex-derivatives","BTCF0:USTF0",1765147496349,0.05942,90115.0,90114.0,0.0693061]
["bitfinex-derivatives","BTCF0:USTF0",1765147497249,0.05942,90115.0,90114.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765147497451,0.13482306,90124.0,90123.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1765147497663,0.00027739,90126.0,90125.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765147498749,0.00027739,90126.0,90125.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765147498951,0.00027739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147500854,0.07425739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147501250,0.07425739,90126.0,90125.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1765147501551,0.07425739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147501754,0.05626739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147502148,0.07425739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147505952,0.05626739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147506343,0.00027739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147507048,0.02899739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147507654,0.00027739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147508158,0.02899739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147508358,0.05626739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147508554,0.02899739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147509559,0.05626739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147510747,0.00027739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147512664,0.05766739,90126.0,90125.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765147512965,0.05766739,90126.0,90125.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765147513261,0.05766739,90126.0,90125.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1765147513562,0.05766739,90126.0,90125.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765147513763,0.05766739,90126.0,90125.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1765147514159,0.05766739,90126.0,90125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765147514664,0.05766739,90126.0,90125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765147516767,0.05676,90114.0,90113.0,0.0404462]
["bitfinex-derivatives","BTCF0:USTF0",1765147516962,0.05676,90114.0,90113.0,0.0694162]
["bitfinex-derivatives","BTCF0:USTF0",1765147517263,0.05676,90114.0,90113.0,0.0404462]
["bitfinex-derivatives","BTCF0:USTF0",1765147517462,0.05676,90114.0,90113.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765147517964,0.05676,90114.0,90113.0,0.0140962]
["bitfinex-derivatives","BTCF0:USTF0",1765147518157,0.05676,90114.0,90113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765147519066,0.05676,90114.0,90113.0,0.0210962]
["bitfinex-derivatives","BTCF0:USTF0",1765147519462,0.05676,90114.0,90113.0,0.0130962]
["bitfinex-derivatives","BTCF0:USTF0",1765147519663,0.05676,90114.0,90113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765147520161,0.07388,90104.0,90103.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765147520362,0.05676,90101.0,90100.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147522265,0.05676,90101.0,90100.0,0.00516646]
["bitfinex-derivatives","BTCF0:USTF0",1765147523071,0.05676,90101.0,90100.0,0.00816646]
["bitfinex-derivatives","BTCF0:USTF0",1765147526670,0.05676,90079.0,90078.0,0.0694205]
["bitfinex-derivatives","BTCF0:USTF0",1765147526872,0.05676,90079.0,90078.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765147527672,0.05676,90074.0,90073.0,0.06914671]
["bitfinex-derivatives","BTCF0:USTF0",1765147527867,0.05676,90071.0,90070.0,0.0404515]
["bitfinex-derivatives","BTCF0:USTF0",1765147528073,0.05676,90071.0,90070.0,0.0694215]
["bitfinex-derivatives","BTCF0:USTF0",1765147529279,0.05676,90071.0,90070.0,0.0714215]
["bitfinex-derivatives","BTCF0:USTF0",1765147529574,0.05676,90071.0,90070.0,0.0754215]
["bitfinex-derivatives","BTCF0:USTF0",1765147529974,0.05676,90071.0,90070.0,0.0734215]
["bitfinex-derivatives","BTCF0:USTF0",1765147530169,0.05676,90071.0,90070.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765147531171,0.05676,90071.0,90070.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765147531369,0.0391909,90076.0,90075.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765147531567,0.0110975,90103.0,90086.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765147531568,0.0678595,90087.0,90086.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765147532778,0.01728646,90088.0,90087.0,0.0694194]
["bitfinex-derivatives","BTCF0:USTF0",1765147532779,0.00016646,90088.0,90087.0,0.0694194]
["bitfinex-derivatives","BTCF0:USTF0",1765147533383,0.0849764,90112.0,90111.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765147534179,0.02809,90112.0,90111.0,0.0694165]
["bitfinex-derivatives","BTCF0:USTF0",1765147534477,0.05676,90120.0,90119.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765147536078,0.05876,90120.0,90119.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765147538283,0.002,90120.0,90119.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765147544087,0.002,90120.0,90119.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765147544088,0.0872554,90120.0,90119.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765147544280,0.0872554,90120.0,90119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765147569201,0.0872554,90120.0,90119.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765147569393,0.0872554,90120.0,90119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765147569695,0.0685275,90103.0,90102.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147570894,0.0685275,90103.0,90102.0,0.00816646]
["bitfinex-derivatives","BTCF0:USTF0",1765147571994,0.0685275,90103.0,90102.0,0.00516646]
["bitfinex-derivatives","BTCF0:USTF0",1765147572189,0.0835275,90103.0,90102.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147573398,0.0855275,90103.0,90102.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1765147573794,0.0110996,90086.0,90084.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765147574000,0.05826,90085.0,90084.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765147575395,0.05826,90085.0,90084.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765147575596,0.05826,90085.0,90084.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765147575798,0.05826,90085.0,90084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765147576204,0.05826,90085.0,90084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765147576907,0.07536,90076.0,90075.0,0.05801646]
["bitfinex-derivatives","BTCF0:USTF0",1765147578603,0.07536,90076.0,90075.0,0.05901646]
["bitfinex-derivatives","BTCF0:USTF0",1765147578796,0.07536,90076.0,90075.0,0.06101646]
["bitfinex-derivatives","BTCF0:USTF0",1765147579499,0.0111006,90078.0,90077.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765147579703,0.0693606,90078.0,90077.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765147580691,0.16810936,90085.0,90078.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765147580692,0.0693601,90082.0,90078.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765147580899,0.0693601,90082.0,90081.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765147581102,0.05826,90088.0,90087.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765147582820,0.05826,90088.0,90087.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765147583509,0.05826,90088.0,90087.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765147584298,0.05826,90088.0,90087.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765147584499,0.05826,90088.0,90087.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765147593313,0.05826,90088.0,90087.0,0.0709494]
["bitfinex-derivatives","BTCF0:USTF0",1765147593916,0.05826,90088.0,90087.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765147607224,0.02873,90088.0,90087.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765147607419,0.05656,90088.0,90087.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765147616534,0.05656,90088.0,90087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765147617035,0.05656,90088.0,90087.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765147617430,0.05656,90088.0,90087.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765147617939,0.05656,90088.0,90087.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765147619238,0.05656,90088.0,90087.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765147619540,0.05656,90088.0,90087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765147621749,0.05656,90088.0,90087.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765147621950,0.05656,90088.0,90087.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765147622148,0.05656,90088.0,90087.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765147622347,0.05656,90088.0,90087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765147624549,0.0700402,90081.0,90080.0,0.03981787]
["bitfinex-derivatives","BTCF0:USTF0",1765147624738,0.05894,90077.0,90076.0,0.08747198]
["bitfinex-derivatives","BTCF0:USTF0",1765147624938,0.0700403,90080.0,90079.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765147625748,0.0110993,90088.0,90080.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765147625951,0.00016646,90094.0,90093.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765147626147,0.02985646,90094.0,90093.0,0.0663887]
["bitfinex-derivatives","BTCF0:USTF0",1765147627148,0.00216646,90094.0,90093.0,0.0663887]
["bitfinex-derivatives","BTCF0:USTF0",1765147628552,0.0407863,90113.0,90112.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765147628756,0.0110963,90113.0,90112.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765147628946,0.0407863,90113.0,90112.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765147629350,0.05894,90120.0,90108.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1765147629649,0.08571585,90122.0,90121.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765147629854,0.02969,90122.0,90121.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765147630250,0.04106199,90126.0,90125.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765147630445,0.07031199,90126.0,90125.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765147632548,0.07831199,90126.0,90125.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765147634048,0.08631199,90126.0,90125.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765147637158,0.01627739,90126.0,90125.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765147638658,0.05846,90146.0,90145.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147639152,0.0695515,90152.0,90151.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147639558,0.05846,90152.0,90151.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147640460,0.02978,90152.0,90151.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147640760,0.02978,90152.0,90144.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765147640761,0.11448585,90161.0,90160.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147641063,0.05846,90161.0,90160.0,0.0679205]
["bitfinex-derivatives","BTCF0:USTF0",1765147641264,0.05846,90161.0,90160.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147641462,0.07352585,90180.0,90165.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147641666,0.08461385,90180.0,90165.0,0.0679198]
["bitfinex-derivatives","BTCF0:USTF0",1765147643263,0.08461385,90180.0,90162.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1765147643264,0.14307385,90180.0,90179.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147643470,0.087048,90180.0,90179.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147644169,0.069548,90180.0,90179.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147644862,0.077548,90180.0,90179.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147645267,0.008,90180.0,90179.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147645657,0.06646,90180.0,90179.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147646866,0.05846,90180.0,90179.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147647170,0.06646,90180.0,90179.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147647463,0.03778,90180.0,90179.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147647864,0.008,90180.0,90179.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147650170,0.0110862,90195.0,90194.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147650171,0.0695462,90195.0,90194.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147650478,0.05846,90195.0,90194.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147651366,0.05846,90195.0,90194.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765147651765,0.05846,90202.0,90201.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147653073,0.05846,90202.0,90201.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765147653971,0.05602585,90210.0,90201.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765147653972,0.03005714,90206.0,90205.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147654166,0.00027714,90206.0,90205.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147654466,0.03005714,90206.0,90205.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147654670,0.05873714,90206.0,90205.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147655259,0.05873714,90206.0,90205.0,0.0679149]
["bitfinex-derivatives","BTCF0:USTF0",1765147655468,0.00027714,90206.0,90205.0,0.0679149]
["bitfinex-derivatives","BTCF0:USTF0",1765147656169,0.05602585,90240.0,90205.0,0.0679149]
["bitfinex-derivatives","BTCF0:USTF0",1765147656170,0.05846,90223.0,90222.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147656365,0.02978,90223.0,90222.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147657271,0.0175,90237.0,90236.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147657272,0.02978,90237.0,90236.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147657473,0.05846,90244.0,90243.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147657669,0.05846,90254.0,90253.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147659059,0.05846,90241.0,90240.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765147659370,0.07596,90248.0,90247.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147659573,0.05846,90248.0,90247.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147660273,0.02978,90248.0,90247.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147660468,0.07596,90248.0,90247.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765147660672,0.07596,90248.0,90225.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765147660673,0.0110812,90236.0,90225.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765147660867,0.05846,90235.0,90215.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765147661069,0.05846,90235.0,90208.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765147661070,0.05846,90235.0,90214.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765147661273,0.05846,90215.0,90214.0,0.0385238]
["bitfinex-derivatives","BTCF0:USTF0",1765147661474,0.05846,90215.0,90214.0,0.0679138]
["bitfinex-derivatives","BTCF0:USTF0",1765147661675,0.05846,90215.0,90214.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765147662385,0.0575,90206.0,90205.0,0.06774116]
["bitfinex-derivatives","BTCF0:USTF0",1765147663665,0.0575,90210.0,90209.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765147664571,0.1317173,90230.0,90215.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765147664767,0.05766558,90224.0,90223.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765147665071,0.00016558,90224.0,90223.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765147665776,0.1317173,90250.0,90225.0,0.0270325]
["bitfinex-derivatives","BTCF0:USTF0",1765147666072,0.07494,90243.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765147666476,0.07494,90243.0,90242.0,0.0386604]
["bitfinex-derivatives","BTCF0:USTF0",1765147666776,0.07494,90243.0,90242.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765147666974,0.01744,90243.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765147667172,0.0575,90240.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765147667564,0.0575,90234.0,90233.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765147667767,0.01744,90230.0,90217.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765147667973,0.0575,90218.0,90217.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765147668673,0.0575,90214.0,90213.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765147669082,0.0575,90214.0,90213.0,0.0675739]
["bitfinex-derivatives","BTCF0:USTF0",1765147669870,0.0575,90214.0,90213.0,0.0386639]
["bitfinex-derivatives","BTCF0:USTF0",1765147670372,0.0575,90214.0,90213.0,0.0745739]
["bitfinex-derivatives","BTCF0:USTF0",1765147671471,0.0575,90214.0,90213.0,0.0765739]
["bitfinex-derivatives","BTCF0:USTF0",1765147671674,0.0575,90214.0,90213.0,0.0200839]
["bitfinex-derivatives","BTCF0:USTF0",1765147672572,0.0575,90214.0,90213.0,0.0476639]
["bitfinex-derivatives","BTCF0:USTF0",1765147672783,0.0575,90214.0,90213.0,0.0765739]
["bitfinex-derivatives","BTCF0:USTF0",1765147674186,0.0575,90214.0,90213.0,0.0200839]
["bitfinex-derivatives","BTCF0:USTF0",1765147677677,0.0575,90214.0,90213.0,0.0476639]
["bitfinex-derivatives","BTCF0:USTF0",1765147677870,0.0575,90214.0,90213.0,0.0748439]
["bitfinex-derivatives","BTCF0:USTF0",1765147681081,0.0575,90214.0,90213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765147681478,0.0575,90214.0,90204.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765147681479,0.05704,90205.0,90204.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765147681785,0.0681249,90205.0,90204.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765147682985,0.0681249,90205.0,90204.0,0.00516626]
["bitfinex-derivatives","BTCF0:USTF0",1765147683181,0.05704,90192.0,90183.0,0.03989836]
["bitfinex-derivatives","BTCF0:USTF0",1765147683383,0.0681296,90167.0,90165.0,0.05984754]
["bitfinex-derivatives","BTCF0:USTF0",1765147683580,0.0681296,90167.0,90154.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765147683785,0.0681296,90167.0,90149.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765147683981,0.0681296,90167.0,90151.0,0.01111622]
["bitfinex-derivatives","BTCF0:USTF0",1765147684285,0.05704,90158.0,90157.0,0.02917636]
["bitfinex-derivatives","BTCF0:USTF0",1765147684483,0.05712984,90158.0,90157.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147685686,8.984e-05,90158.0,90157.0,0.05635636]
["bitfinex-derivatives","BTCF0:USTF0",1765147686088,0.00016636,90176.0,90175.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765147687993,0.00016636,90176.0,90175.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765147688285,0.01616636,90176.0,90175.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765147688885,0.00016636,90176.0,90175.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765147689393,0.00016636,90176.0,90175.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765147689593,0.00016636,90176.0,90175.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765147690091,0.00016636,90176.0,90175.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765147690385,0.00016636,90176.0,90175.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765147691384,0.00016636,90176.0,90175.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765147691693,0.00016636,90176.0,90175.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765147691893,0.00016636,90176.0,90175.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765147695294,0.02748636,90176.0,90175.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765147697498,0.05664636,90176.0,90175.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765147697994,0.05664636,90176.0,90175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765147700096,0.0675707,90158.0,90157.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147701289,0.0675707,90158.0,90157.0,0.00816636]
["bitfinex-derivatives","BTCF0:USTF0",1765147702100,0.0675707,90158.0,90157.0,0.01316636]
["bitfinex-derivatives","BTCF0:USTF0",1765147704002,0.0705707,90158.0,90157.0,0.00816636]
["bitfinex-derivatives","BTCF0:USTF0",1765147704302,0.0855707,90158.0,90157.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147704801,0.0885707,90158.0,90157.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147705397,0.0855707,90158.0,90157.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765147705599,0.05648,90141.0,90140.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765147706706,0.05648,90141.0,90140.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765147707794,0.05648,90141.0,90140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765147709006,0.0675745,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1765147709306,0.067576,90115.0,90096.0,0.0277482]
["bitfinex-derivatives","BTCF0:USTF0",1765147709993,0.067576,90115.0,90105.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765147710503,0.0675771,90106.0,90105.0,0.05836645]
["bitfinex-derivatives","BTCF0:USTF0",1765147711306,0.06766588,90106.0,90105.0,0.05836645]
["bitfinex-derivatives","BTCF0:USTF0",1765147711995,0.06766588,90106.0,90105.0,0.06236645]
["bitfinex-derivatives","BTCF0:USTF0",1765147712498,0.06766588,90106.0,90105.0,0.06536645]
["bitfinex-derivatives","BTCF0:USTF0",1765147713000,0.06766588,90106.0,90105.0,0.03709645]
["bitfinex-derivatives","BTCF0:USTF0",1765147714302,0.06766588,90106.0,90088.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765147714303,0.0675794,90087.0,90086.0,0.03020751]
["bitfinex-derivatives","BTCF0:USTF0",1765147714604,0.0676578,90087.0,90086.0,0.05847751]
["bitfinex-derivatives","BTCF0:USTF0",1765147714801,0.0676578,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1765147715507,0.0676578,90087.0,90086.0,0.00627751]
["bitfinex-derivatives","BTCF0:USTF0",1765147716194,0.0676578,90087.0,90086.0,0.03520751]
["bitfinex-derivatives","BTCF0:USTF0",1765147716396,0.0676578,90087.0,90086.0,0.00527751]
["bitfinex-derivatives","BTCF0:USTF0",1765147716901,0.0676578,90087.0,90086.0,0.06947751]
["bitfinex-derivatives","BTCF0:USTF0",1765147717297,0.0676578,90087.0,90086.0,0.01127751]
["bitfinex-derivatives","BTCF0:USTF0",1765147718507,0.0676578,90087.0,90086.0,0.00727751]
["bitfinex-derivatives","BTCF0:USTF0",1765147718909,0.0676578,90087.0,90086.0,0.00127751]
["bitfinex-derivatives","BTCF0:USTF0",1765147719102,0.0716578,90087.0,90086.0,0.00127751]
["bitfinex-derivatives","BTCF0:USTF0",1765147720501,0.0716578,90087.0,90086.0,0.03120751]
["bitfinex-derivatives","BTCF0:USTF0",1765147720703,0.0040784,90087.0,90086.0,0.05947751]
["bitfinex-derivatives","BTCF0:USTF0",1765147722211,0.07880406,90096.0,90086.0,0.05947751]
["bitfinex-derivatives","BTCF0:USTF0",1765147722212,0.00016645,90096.0,90095.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765147723708,0.00616645,90096.0,90095.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765147724509,0.00616645,90096.0,90095.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765147724715,0.00116645,90096.0,90095.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765147725311,0.00216645,90096.0,90095.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765147725511,0.03060645,90096.0,90095.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765147725714,0.06056645,90096.0,90095.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765147726117,0.0584,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1765147726413,0.01543,90088.0,90070.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765147726414,0.0695006,90078.0,90070.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765147727713,0.0695006,90078.0,90077.0,0.02956645]
["bitfinex-derivatives","BTCF0:USTF0",1765147728416,0.0110996,90086.0,90085.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765147728620,0.0395396,90086.0,90085.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765147729023,0.0694996,90086.0,90085.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765147729823,0.0694996,90086.0,90085.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765147730126,0.0694996,90086.0,90085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765147739512,0.0677806,90078.0,90077.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765147739918,0.0677831,90057.0,90056.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765147740727,0.05668,90054.0,90053.0,0.05731289]
["bitfinex-derivatives","BTCF0:USTF0",1765147741326,0.0111031,90057.0,90056.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765147741520,0.0276,90057.0,90056.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765147741731,0.05668,90057.0,90056.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765147742322,0.05668,90054.0,90053.0,0.02820289]
["bitfinex-derivatives","BTCF0:USTF0",1765147743330,0.06598,90054.0,90053.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1765147743525,0.06698,90054.0,90053.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1765147743732,0.07331,90045.0,90028.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765147744446,0.0844146,90045.0,90028.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765147744743,0.08450614,90045.0,90028.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765147745337,0.08450614,90045.0,90044.0,0.00511126]
["bitfinex-derivatives","BTCF0:USTF0",1765147746137,0.08450614,90045.0,90044.0,0.00081343]
["bitfinex-derivatives","BTCF0:USTF0",1765147746339,0.067787,90027.0,90026.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765147746643,0.06790027,90027.0,90026.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765147747732,0.01122027,90027.0,90023.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765147747927,0.05668,90024.0,90023.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765147748341,0.02908,90016.0,90015.0,0.0683183]
["bitfinex-derivatives","BTCF0:USTF0",1765147748533,0.05679327,90016.0,90015.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765147749832,0.05679327,90016.0,90015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765147750034,0.05679327,90016.0,90015.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1765147750634,0.05679327,90016.0,90015.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765147751745,0.05679327,90016.0,90015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765147752246,0.05745,90001.0,90000.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147752439,0.05755484,90001.0,90000.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147752638,0.05755484,90001.0,90000.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765147752945,0.05755484,90001.0,90000.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147753144,0.00010484,90001.0,90000.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765147753844,0.02796,89998.0,89991.0,0.0281513]
["bitfinex-derivatives","BTCF0:USTF0",1765147754040,0.01121484,90001.0,90000.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765147754242,0.03917484,90001.0,90000.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765147754437,0.06866484,90001.0,90000.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1765147754747,0.06866484,90001.0,90000.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1765147754937,0.06866484,90001.0,90000.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765147755639,0.06866484,90001.0,90000.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765147756335,0.06866484,90001.0,90000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765147757440,0.06866484,90001.0,90000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765147757649,0.07066484,90001.0,90000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765147758040,0.07066484,90001.0,90000.0,0.00545881]
["bitfinex-derivatives","BTCF0:USTF0",1765147758241,0.05745,89988.0,89987.0,0.02888236]
["bitfinex-derivatives","BTCF0:USTF0",1765147758549,0.05754493,89988.0,89987.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1765147758744,0.05754493,89988.0,89987.0,0.05636236]
["bitfinex-derivatives","BTCF0:USTF0",1765147759443,9.493e-05,89988.0,89987.0,0.05636236]
["bitfinex-derivatives","BTCF0:USTF0",1765147760743,0.00409493,89988.0,89987.0,0.05636236]
["bitfinex-derivatives","BTCF0:USTF0",1765147761535,9.493e-05,89988.0,89987.0,0.05636236]
["bitfinex-derivatives","BTCF0:USTF0",1765147761735,0.00509493,89988.0,89987.0,0.05636236]
["bitfinex-derivatives","BTCF0:USTF0",1765147763742,0.00409493,89988.0,89987.0,0.05736236]
["bitfinex-derivatives","BTCF0:USTF0",1765147764247,9.493e-05,89988.0,89987.0,0.05736236]
["bitfinex-derivatives","BTCF0:USTF0",1765147764443,0.00509493,89988.0,89987.0,0.05636236]
["bitfinex-derivatives","BTCF0:USTF0",1765147764944,0.00409493,89988.0,89987.0,0.05636236]
["bitfinex-derivatives","BTCF0:USTF0",1765147765346,0.00409493,89988.0,89987.0,0.05736236]
["bitfinex-derivatives","BTCF0:USTF0",1765147768053,0.06154493,89988.0,89987.0,0.05736236]
["bitfinex-derivatives","BTCF0:USTF0",1765147768246,0.06154493,89988.0,89987.0,0.05636236]
["bitfinex-derivatives","BTCF0:USTF0",1765147768548,0.06254493,89988.0,89987.0,0.05636236]
["bitfinex-derivatives","BTCF0:USTF0",1765147768751,0.00509493,89988.0,89987.0,0.06747416]
["bitfinex-derivatives","BTCF0:USTF0",1765147768952,0.13247494,90010.0,90009.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147769156,0.01127567,90010.0,90009.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147769345,0.00016667,90010.0,90009.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147770553,0.00016667,90010.0,90009.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765147770749,0.00116667,90010.0,90009.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765147771056,0.05965428,90039.0,90009.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765147771057,0.0111067,90028.0,90027.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765147771352,0.0111062,90033.0,90027.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765147771544,0.0111062,90033.0,90032.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147771747,0.18975827,90037.0,90036.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147771943,0.05745,90037.0,90036.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147773054,0.0111055,90038.0,90037.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147774449,0.0121055,90038.0,90037.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147774843,0.03496,90038.0,90037.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147775555,0.06445,90038.0,90037.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147775857,0.06345,90038.0,90037.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147776055,0.06445,90038.0,90037.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147776456,0.007,90038.0,90037.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147777954,0.0027667,90038.0,90037.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147779758,0.00016667,90046.0,90045.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765147780154,0.00016667,90046.0,90045.0,0.0838646]
["bitfinex-derivatives","BTCF0:USTF0",1765147780953,0.02116667,90046.0,90045.0,0.0838646]
["bitfinex-derivatives","BTCF0:USTF0",1765147781261,0.13230827,90060.0,90045.0,0.0838646]
["bitfinex-derivatives","BTCF0:USTF0",1765147781262,0.45719827,90070.0,90069.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147781462,0.32489,90070.0,90069.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147782654,0.33989,90070.0,90069.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147782856,0.3509915,90070.0,90069.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147783056,0.3215015,90070.0,90069.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765147783365,0.3335015,90070.0,90069.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765147784363,0.3633015,90070.0,90069.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765147786162,0.3633015,90070.0,90069.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765147786463,0.0864253,90040.0,90039.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765147786854,0.0864253,90040.0,90026.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1765147786855,0.05906,90027.0,90026.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1765147787168,0.05906,90027.0,90008.0,0.05596605]
["bitfinex-derivatives","BTCF0:USTF0",1765147787169,0.05906,90017.0,90016.0,0.0688682]
["bitfinex-derivatives","BTCF0:USTF0",1765147789168,0.05906,90017.0,90016.0,0.0708682]
["bitfinex-derivatives","BTCF0:USTF0",1765147789467,0.05906,90017.0,90016.0,0.0988682]
["bitfinex-derivatives","BTCF0:USTF0",1765147789863,0.05906,90017.0,90016.0,0.0958682]
["bitfinex-derivatives","BTCF0:USTF0",1765147790064,0.05906,90017.0,90016.0,0.0978682]
["bitfinex-derivatives","BTCF0:USTF0",1765147790268,0.05906,90017.0,90016.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765147791659,0.02926,90017.0,90016.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765147792765,0.0673077,90021.0,90020.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765147793372,0.0111077,90021.0,90020.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765147793561,0.0673077,90021.0,90020.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765147793762,0.0111077,90021.0,90020.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765147793960,0.0111077,90021.0,90020.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1765147794158,0.0390477,90021.0,90020.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1765147794866,0.0390477,90021.0,90020.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765147795362,0.0673077,90021.0,90020.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765147795564,0.00016657,90026.0,90025.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765147796857,0.0390451,90042.0,90041.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765147797972,0.0111051,90042.0,90041.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765147798166,0.05636657,90051.0,90046.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765147798364,0.0111048,90044.0,90036.0,0.0410757]
["bitfinex-derivatives","BTCF0:USTF0",1765147798565,0.0562,90037.0,90036.0,0.0410757]
["bitfinex-derivatives","BTCF0:USTF0",1765147799176,0.0562,90037.0,90036.0,0.0695957]
["bitfinex-derivatives","BTCF0:USTF0",1765147799674,0.0562,90037.0,90036.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1765147801277,0.0562,90037.0,90036.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765147801468,0.0572,90037.0,90036.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765147803771,0.0572,90037.0,90036.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765147803965,0.0572,90037.0,90036.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765147804767,0.0572,90037.0,90036.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765147805268,0.0572,90037.0,90036.0,0.0860557]
["bitfinex-derivatives","BTCF0:USTF0",1765147805469,0.001,90037.0,90036.0,0.1036457]
["bitfinex-derivatives","BTCF0:USTF0",1765147808369,0.05965428,90058.0,90050.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765147808675,0.02825657,90051.0,90050.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765147809280,0.00016657,90051.0,90050.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765147809987,0.02825657,90051.0,90050.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765147810186,0.03825657,90051.0,90050.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765147812082,0.06797657,90051.0,90050.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765147817485,0.03825657,90051.0,90050.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765147817686,0.06608657,90051.0,90050.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765147818186,0.01016657,90051.0,90050.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765147818886,0.06788657,90051.0,90050.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765147819087,0.05788657,90051.0,90050.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765147819283,0.06688657,90051.0,90050.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765147822894,0.06688657,90051.0,90050.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765147823492,0.06688657,90051.0,90050.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765147823993,0.06688657,90051.0,90050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765147826684,0.07799047,90051.0,90050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765147832795,0.02989,90037.0,90036.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765147833000,0.05772,90037.0,90036.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765147833296,0.05772,90037.0,90036.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765147833999,0.05772,90037.0,90036.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765147834891,0.05872,90037.0,90036.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765147843693,0.001,90037.0,90036.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765147843900,0.00016657,90051.0,90050.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765147844099,0.00016657,90051.0,90050.0,0.068274]
["bitfinex-derivatives","BTCF0:USTF0",1765147844596,0.08412502,90060.0,90059.0,0.0682729]
["bitfinex-derivatives","BTCF0:USTF0",1765147844802,0.011102,90067.0,90066.0,0.068272]
["bitfinex-derivatives","BTCF0:USTF0",1765147845425,0.066832,90067.0,90066.0,0.068272]
["bitfinex-derivatives","BTCF0:USTF0",1765147846803,0.0111015,90071.0,90066.0,0.068272]
["bitfinex-derivatives","BTCF0:USTF0",1765147847004,0.0668315,90071.0,90070.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765147848415,0.05573,90071.0,90070.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765147848613,0.05573,90071.0,90070.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765147848614,0.06773,90071.0,90070.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765147848808,0.03921,90071.0,90070.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765147853108,0.012,90071.0,90070.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765147853308,0.03921,90071.0,90070.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765147854112,0.06773,90071.0,90070.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765147855109,0.012,90071.0,90070.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765147855906,0.03921,90071.0,90070.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765147856106,0.06773,90071.0,90070.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765147856311,0.05573,90071.0,90070.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765147856814,0.05573,90071.0,90070.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765147857514,0.02721,90071.0,90070.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765147857713,0.02952657,90076.0,90075.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765147857916,0.00016657,90076.0,90075.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765147858115,0.00016657,90076.0,90075.0,0.0680309]
["bitfinex-derivatives","BTCF0:USTF0",1765147858308,0.02952657,90076.0,90075.0,0.0680309]
["bitfinex-derivatives","BTCF0:USTF0",1765147858509,0.00016657,90076.0,90075.0,0.0680309]
["bitfinex-derivatives","BTCF0:USTF0",1765147858907,0.02952657,90076.0,90075.0,0.0880309]
["bitfinex-derivatives","BTCF0:USTF0",1765147859108,0.05879657,90076.0,90075.0,0.0880309]
["bitfinex-derivatives","BTCF0:USTF0",1765147859610,0.05979657,90076.0,90075.0,0.0880309]
["bitfinex-derivatives","BTCF0:USTF0",1765147864314,0.00116657,90076.0,90075.0,0.0880309]
["bitfinex-derivatives","BTCF0:USTF0",1765147864616,0.05979657,90076.0,90075.0,0.0880309]
["bitfinex-derivatives","BTCF0:USTF0",1765147867610,0.00116657,90076.0,90075.0,0.0880309]
["bitfinex-derivatives","BTCF0:USTF0",1765147868917,0.05979657,90076.0,90075.0,0.0880309]
["bitfinex-derivatives","BTCF0:USTF0",1765147870821,0.05979657,90076.0,90075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765147871615,0.011101,90075.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147871823,0.069183,90058.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147872322,0.069183,90058.0,90057.0,0.05689657]
["bitfinex-derivatives","BTCF0:USTF0",1765147872824,0.069183,90058.0,90057.0,0.05889657]
["bitfinex-derivatives","BTCF0:USTF0",1765147873420,0.069183,90058.0,90057.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1765147873621,0.069183,90058.0,90057.0,0.02116657]
["bitfinex-derivatives","BTCF0:USTF0",1765147874019,0.069183,90058.0,90057.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1765147874424,0.070183,90058.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147875119,0.069183,90058.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147875315,0.082183,90058.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147876628,0.074183,90058.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147876814,0.082183,90058.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147877018,0.082183,90058.0,90057.0,0.05689657]
["bitfinex-derivatives","BTCF0:USTF0",1765147877218,0.074183,90058.0,90057.0,0.05689657]
["bitfinex-derivatives","BTCF0:USTF0",1765147877419,0.082183,90058.0,90057.0,0.05689657]
["bitfinex-derivatives","BTCF0:USTF0",1765147877821,0.078183,90058.0,90057.0,0.05689657]
["bitfinex-derivatives","BTCF0:USTF0",1765147878027,0.05808,90049.0,90048.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765147878329,0.02901,90049.0,90048.0,0.0414242]
["bitfinex-derivatives","BTCF0:USTF0",1765147878530,0.05808,90049.0,90048.0,0.0414242]
["bitfinex-derivatives","BTCF0:USTF0",1765147878723,0.02901,90049.0,90048.0,0.0414242]
["bitfinex-derivatives","BTCF0:USTF0",1765147879027,0.0858234,90055.0,90054.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765147880628,0.0567534,90055.0,90054.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765147881130,0.0858234,90055.0,90054.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765147881320,0.0567534,90055.0,90054.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765147881520,0.0577534,90055.0,90054.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765147881721,0.0868234,90055.0,90054.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765147881926,0.07572,90055.0,90054.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765147882122,0.07472,90055.0,90054.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765147882834,0.02917657,90058.0,90057.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765147884424,0.02917657,90058.0,90057.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1765147885923,0.00016657,90058.0,90057.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1765147888630,0.05824657,90058.0,90057.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1765147889034,0.05824657,90058.0,90057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765147889834,0.07472,90055.0,90054.0,0.0414234]
["bitfinex-derivatives","BTCF0:USTF0",1765147890442,0.07472,90055.0,90054.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765147890836,0.07472,90055.0,90054.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1765147891336,0.07472,90055.0,90054.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1765147892033,0.07472,90055.0,90054.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1765147893230,0.07472,90055.0,90054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765147893632,0.07472,90055.0,90054.0,0.00389524]
["bitfinex-derivatives","BTCF0:USTF0",1765147893833,0.05808,90040.0,90039.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147894033,0.0691852,90040.0,90039.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147896136,0.0701852,90040.0,90039.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147896337,0.0711852,90040.0,90039.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147896733,0.0701852,90040.0,90039.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147896934,0.0711852,90040.0,90039.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147897740,0.0111062,90033.0,90028.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765147898041,0.05808,90029.0,90028.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765147898637,0.01664,90027.0,90024.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765147898834,0.05808,90025.0,90024.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765147899939,0.05808,90025.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765147900335,0.05808,90017.0,90016.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147900530,0.0691881,90017.0,90016.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765147901134,0.01664,90006.0,90002.0,0.03963772]
["bitfinex-derivatives","BTCF0:USTF0",1765147901333,0.05808,90001.0,90000.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765147901945,0.05637,89996.0,89995.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765147902142,0.05637,89988.0,89987.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1765147902544,0.05637,89988.0,89987.0,0.01934236]
["bitfinex-derivatives","BTCF0:USTF0",1765147902743,0.05637,89988.0,89987.0,0.03856236]
["bitfinex-derivatives","BTCF0:USTF0",1765147903743,0.05637,89988.0,89987.0,0.04056236]
["bitfinex-derivatives","BTCF0:USTF0",1765147904843,0.01799,89999.0,89987.0,0.04056236]
["bitfinex-derivatives","BTCF0:USTF0",1765147904844,0.0464,89999.0,89998.0,0.0495504]
["bitfinex-derivatives","BTCF0:USTF0",1765147905048,0.02857667,90004.0,90003.0,0.0495498]
["bitfinex-derivatives","BTCF0:USTF0",1765147905242,0.00016667,90004.0,90003.0,0.0495498]
["bitfinex-derivatives","BTCF0:USTF0",1765147906845,0.00216667,90004.0,90003.0,0.0495498]
["bitfinex-derivatives","BTCF0:USTF0",1765147907046,0.00816667,90004.0,90003.0,0.0495498]
["bitfinex-derivatives","BTCF0:USTF0",1765147907351,0.06453667,90004.0,90003.0,0.0495498]
["bitfinex-derivatives","BTCF0:USTF0",1765147908142,0.06253667,90004.0,90003.0,0.0495498]
["bitfinex-derivatives","BTCF0:USTF0",1765147908542,0.05653667,90004.0,90003.0,0.0495498]
["bitfinex-derivatives","BTCF0:USTF0",1765147908953,0.00016667,90004.0,90003.0,0.0495498]
["bitfinex-derivatives","BTCF0:USTF0",1765147910754,0.0395168,90028.0,90027.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147911053,0.02841,90028.0,90027.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147911748,0.05637,90028.0,90027.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147911953,0.06637,90028.0,90027.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1765147912648,0.05637,90028.0,90027.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147913358,0.05737,90028.0,90027.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147914742,0.05837,90028.0,90027.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147915356,0.05637,90028.0,90027.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147916942,0.01799,90032.0,90020.0,0.01113594]
["bitfinex-derivatives","BTCF0:USTF0",1765147916943,0.04609,90032.0,90031.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147917352,0.07378,90032.0,90031.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147918052,0.07578,90032.0,90031.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147918252,0.0301,90032.0,90031.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147918649,0.002,90032.0,90031.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147919155,0.0301,90032.0,90031.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147919455,0.002,90032.0,90031.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147920656,0.00016667,90037.0,90036.0,0.0495457]
["bitfinex-derivatives","BTCF0:USTF0",1765147922051,0.00016667,90037.0,90036.0,0.0515457]
["bitfinex-derivatives","BTCF0:USTF0",1765147922252,0.00016667,90037.0,90036.0,0.0525457]
["bitfinex-derivatives","BTCF0:USTF0",1765147925159,0.07378,90056.0,90055.0,0.0495434]
["bitfinex-derivatives","BTCF0:USTF0",1765147925862,0.07378,90056.0,90055.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147926554,0.07578,90056.0,90055.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765147927061,0.011104,90050.0,90046.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147927252,0.05579,90047.0,90046.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147928564,0.05779,90047.0,90046.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147930061,0.05979,90047.0,90046.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147930557,0.05679,90047.0,90046.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147930756,0.05979,90047.0,90046.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147931062,0.05679,90047.0,90046.0,0.01938656]
["bitfinex-derivatives","BTCF0:USTF0",1765147931255,0.05979,90047.0,90046.0,0.01938656]
["bitfinex-derivatives","BTCF0:USTF0",1765147931560,0.06079,90047.0,90046.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147932361,0.05764,90035.0,90034.0,0.0303259]
["bitfinex-derivatives","BTCF0:USTF0",1765147932564,0.05866,90030.0,90029.0,0.0303265]
["bitfinex-derivatives","BTCF0:USTF0",1765147932759,0.05866,90030.0,90029.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765147933666,0.05866,90030.0,90029.0,0.0121065]
["bitfinex-derivatives","BTCF0:USTF0",1765147934256,0.05866,90030.0,90029.0,0.0141065]
["bitfinex-derivatives","BTCF0:USTF0",1765147934660,0.05866,90030.0,90029.0,0.0313265]
["bitfinex-derivatives","BTCF0:USTF0",1765147935264,0.05866,90030.0,90029.0,0.0121065]
["bitfinex-derivatives","BTCF0:USTF0",1765147936066,0.05866,90030.0,90029.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765147936967,0.05866,90030.0,90029.0,0.0303265]
["bitfinex-derivatives","BTCF0:USTF0",1765147937168,0.05866,90030.0,90029.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765147937560,0.0290561,90034.0,90025.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1765147937561,0.01795,90027.0,90025.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1765147937867,0.05866,90026.0,90025.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1765147938573,0.05866,90026.0,90025.0,0.030327]
["bitfinex-derivatives","BTCF0:USTF0",1765147939064,0.05866,90026.0,90025.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765147939269,0.05866,90026.0,90025.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1765147939669,0.05866,90026.0,90025.0,0.013107]
["bitfinex-derivatives","BTCF0:USTF0",1765147940164,0.07661,90034.0,90033.0,0.0495461]
["bitfinex-derivatives","BTCF0:USTF0",1765147941770,0.07661,90034.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765147943571,0.07661,90034.0,90033.0,0.0495461]
["bitfinex-derivatives","BTCF0:USTF0",1765147943764,0.07661,90034.0,90033.0,0.0303261]
["bitfinex-derivatives","BTCF0:USTF0",1765147944971,0.07661,90034.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765147945176,0.07661,90034.0,90033.0,0.0121061]
["bitfinex-derivatives","BTCF0:USTF0",1765147945577,0.07661,90034.0,90033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765147945776,0.07661,90034.0,90033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765147945979,0.07661,90034.0,90033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765147946373,0.05866,90033.0,90032.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765147949178,0.05966,90033.0,90032.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765147951269,0.05966,90033.0,90032.0,0.0303262]
["bitfinex-derivatives","BTCF0:USTF0",1765147952080,0.05866,90033.0,90032.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765147952472,0.05866,90033.0,90032.0,0.0495462]
["bitfinex-derivatives","BTCF0:USTF0",1765147952672,0.05966,90033.0,90032.0,0.0495462]
["bitfinex-derivatives","BTCF0:USTF0",1765147953678,0.05866,90033.0,90032.0,0.0495462]
["bitfinex-derivatives","BTCF0:USTF0",1765147953879,0.05866,90033.0,90032.0,0.0505462]
["bitfinex-derivatives","BTCF0:USTF0",1765147954871,0.05866,90033.0,90032.0,0.0515462]
["bitfinex-derivatives","BTCF0:USTF0",1765147955371,0.05866,90033.0,90032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765147955372,0.0697661,90033.0,90032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765147956479,0.0697661,90033.0,90032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765147956981,0.0707661,90033.0,90032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765147957182,0.07661,90030.0,90029.0,0.0303265]
["bitfinex-derivatives","BTCF0:USTF0",1765147957771,0.05966,90033.0,90032.0,0.0495462]
["bitfinex-derivatives","BTCF0:USTF0",1765147958179,0.05966,90033.0,90032.0,0.0303262]
["bitfinex-derivatives","BTCF0:USTF0",1765147958682,0.05866,90033.0,90032.0,0.0303262]
["bitfinex-derivatives","BTCF0:USTF0",1765147959382,0.05866,90033.0,90032.0,0.0515462]
["bitfinex-derivatives","BTCF0:USTF0",1765147959684,0.05866,90033.0,90032.0,0.0495462]
["bitfinex-derivatives","BTCF0:USTF0",1765147959875,0.05866,90033.0,90032.0,0.0505462]
["bitfinex-derivatives","BTCF0:USTF0",1765147960286,0.05866,90033.0,90032.0,0.0323262]
["bitfinex-derivatives","BTCF0:USTF0",1765147960581,0.05866,90033.0,90032.0,0.0131062]
["bitfinex-derivatives","BTCF0:USTF0",1765147960780,0.05866,90033.0,90032.0,0.0323262]
["bitfinex-derivatives","BTCF0:USTF0",1765147961276,0.05866,90033.0,90032.0,0.0131062]
["bitfinex-derivatives","BTCF0:USTF0",1765147961582,0.05866,90033.0,90032.0,0.0323262]
["bitfinex-derivatives","BTCF0:USTF0",1765147961785,0.05866,90033.0,90032.0,0.0313262]
["bitfinex-derivatives","BTCF0:USTF0",1765147962282,0.05866,90033.0,90032.0,0.0323262]
["bitfinex-derivatives","BTCF0:USTF0",1765147963081,0.05866,90033.0,90032.0,0.0313262]
["bitfinex-derivatives","BTCF0:USTF0",1765147963386,0.05866,90033.0,90032.0,0.0323262]
["bitfinex-derivatives","BTCF0:USTF0",1765147964083,0.05866,90033.0,90032.0,0.0131062]
["bitfinex-derivatives","BTCF0:USTF0",1765147965188,0.05866,90033.0,90032.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1765147965386,0.05866,90033.0,90032.0,0.0131062]
["bitfinex-derivatives","BTCF0:USTF0",1765147965587,0.05866,90033.0,90032.0,0.0323262]
["bitfinex-derivatives","BTCF0:USTF0",1765147965788,0.05866,90033.0,90032.0,0.0313262]
["bitfinex-derivatives","BTCF0:USTF0",1765147966286,0.05866,90033.0,90032.0,0.0303262]
["bitfinex-derivatives","BTCF0:USTF0",1765147966678,0.05866,90033.0,90032.0,0.0495462]
["bitfinex-derivatives","BTCF0:USTF0",1765147967487,0.05696,90025.0,90024.0,0.0390164]
["bitfinex-derivatives","BTCF0:USTF0",1765147967690,0.05696,90025.0,90024.0,0.0582364]
["bitfinex-derivatives","BTCF0:USTF0",1765147967889,0.05696,90025.0,90024.0,0.0303272]
["bitfinex-derivatives","BTCF0:USTF0",1765147968087,0.01689,90030.0,90020.0,0.01125746]
["bitfinex-derivatives","BTCF0:USTF0",1765147968088,0.07385,90024.0,90021.0,0.0390164]
["bitfinex-derivatives","BTCF0:USTF0",1765147968389,0.0680676,90021.0,90020.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765147968785,0.05696,90009.0,90007.0,0.0390164]
["bitfinex-derivatives","BTCF0:USTF0",1765147968975,0.05696,90002.0,90000.0,0.0390164]
["bitfinex-derivatives","BTCF0:USTF0",1765147969176,0.01689,90006.0,89997.0,0.0390164]
["bitfinex-derivatives","BTCF0:USTF0",1765147969177,0.0680702,90000.0,89997.0,0.0390164]
["bitfinex-derivatives","BTCF0:USTF0",1765147969375,0.05696,89993.0,89992.0,0.0390164]
["bitfinex-derivatives","BTCF0:USTF0",1765147969594,0.05696,89991.0,89989.0,0.0501278]
["bitfinex-derivatives","BTCF0:USTF0",1765147969784,0.05696,89990.0,89989.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765147970086,0.05696,89988.0,89987.0,0.03913876]
["bitfinex-derivatives","BTCF0:USTF0",1765147970286,0.05696,89988.0,89987.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1765147970489,0.0680717,89988.0,89987.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1765147970680,0.05696,89977.0,89972.0,0.0390164]
["bitfinex-derivatives","BTCF0:USTF0",1765147970885,0.05696,89972.0,89971.0,0.0390164]
["bitfinex-derivatives","BTCF0:USTF0",1765147971185,0.05696,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1765147971884,0.05709593,89967.0,89961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765147972090,0.05696,89962.0,89961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765147972386,0.07294,89944.0,89943.0,0.07035958]
["bitfinex-derivatives","BTCF0:USTF0",1765147972585,0.07304154,89944.0,89943.0,0.01093958]
["bitfinex-derivatives","BTCF0:USTF0",1765147972788,0.05696,89943.0,89942.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765147973589,0.05696,89938.0,89937.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1765147973790,0.01608154,89944.0,89927.0,0.0705392]
["bitfinex-derivatives","BTCF0:USTF0",1765147973791,0.07385,89928.0,89927.0,0.0705392]
["bitfinex-derivatives","BTCF0:USTF0",1765147973986,0.07385,89928.0,89927.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765147974386,0.07385,89928.0,89927.0,0.0407392]
["bitfinex-derivatives","BTCF0:USTF0",1765147974594,0.07385,89928.0,89927.0,0.0705392]
["bitfinex-derivatives","BTCF0:USTF0",1765147974782,0.05696,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765147975294,0.05704475,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765147976385,0.05704475,89927.0,89926.0,0.02989801]
["bitfinex-derivatives","BTCF0:USTF0",1765147976581,0.05704475,89927.0,89926.0,0.05969801]
["bitfinex-derivatives","BTCF0:USTF0",1765147976788,0.02733475,89927.0,89926.0,0.06369801]
["bitfinex-derivatives","BTCF0:USTF0",1765147976982,0.02889475,89927.0,89926.0,0.06369801]
["bitfinex-derivatives","BTCF0:USTF0",1765147977188,0.05715475,89927.0,89926.0,0.07469801]
["bitfinex-derivatives","BTCF0:USTF0",1765147977383,0.05715475,89927.0,89926.0,0.07069801]
["bitfinex-derivatives","BTCF0:USTF0",1765147977696,0.05715475,89927.0,89926.0,0.03878801]
["bitfinex-derivatives","BTCF0:USTF0",1765147977899,0.05715475,89927.0,89926.0,0.06802801]
["bitfinex-derivatives","BTCF0:USTF0",1765147980506,0.05715475,89927.0,89926.0,0.01027801]
["bitfinex-derivatives","BTCF0:USTF0",1765147980799,8.475e-05,89927.0,89926.0,0.06802801]
["bitfinex-derivatives","BTCF0:USTF0",1765147981501,0.05715475,89927.0,89926.0,0.06802801]
["bitfinex-derivatives","BTCF0:USTF0",1765147982598,8.475e-05,89927.0,89926.0,0.06802801]
["bitfinex-derivatives","BTCF0:USTF0",1765147985597,0.05707,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1765147985793,0.01793,89883.0,89856.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1765147986007,0.07904975,89866.0,89849.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765147986206,0.01793,89859.0,89847.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765147986410,0.01793,89859.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765147986411,0.05707,89847.0,89846.0,0.02878826]
["bitfinex-derivatives","BTCF0:USTF0",1765147986908,0.05707,89847.0,89810.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765147986909,9.654e-05,89847.0,89811.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765147987200,0.05707,89828.0,89808.0,0.01105268]
["bitfinex-derivatives","BTCF0:USTF0",1765147987405,0.00011251,89827.0,89826.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765147987605,0.02826,89763.0,89761.0,0.05852461]
["bitfinex-derivatives","BTCF0:USTF0",1765147987795,0.05707,89761.0,89748.0,0.0279113]
["bitfinex-derivatives","BTCF0:USTF0",1765147987995,0.07904975,89771.0,89769.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765147987996,0.07904975,89770.0,89769.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765147988202,0.00016711,89771.0,89770.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765147988603,0.00025467,89771.0,89770.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765147989201,0.0111395,89763.0,89748.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765147989504,0.07904975,89760.0,89748.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765147989699,0.01114,89759.0,89744.0,0.01120153]
["bitfinex-derivatives","BTCF0:USTF0",1765147989901,0.01114,89759.0,89734.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765147989902,0.07904975,89754.0,89734.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765147990206,0.07904975,89750.0,89731.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1765147990596,0.07904975,89741.0,89731.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1765147991106,0.05707,89732.0,89731.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1765147991299,0.05707,89732.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765147991300,0.05707,89727.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765147991692,0.0111451,89719.0,89693.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765147991898,0.07904975,89710.0,89693.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765147992107,0.07904975,89710.0,89697.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1765147992407,0.00011331,89709.0,89708.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765147992605,0.0001672,89716.0,89715.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765147992806,0.09697975,89760.0,89739.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765147993105,0.07904975,89790.0,89769.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765147993296,0.07904975,89780.0,89779.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765147993496,0.07904975,89789.0,89779.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765147993805,0.00012207,89788.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765147994198,0.05676,89781.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765147994401,0.00012207,89788.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765147994701,0.00012207,89788.0,89787.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765147995517,0.03050178,89790.0,89789.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765147995710,0.07904975,89820.0,89819.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765147995906,0.07904975,89829.0,89820.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1765147996508,7.856e-05,89828.0,89820.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1765147998407,7.856e-05,89828.0,89820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765147999107,7.856e-05,89828.0,89827.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765148000106,0.00016698,89833.0,89832.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765148000312,0.0111284,89853.0,89824.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765148000313,0.1328679,89860.0,89827.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765148000506,0.1328679,89860.0,89840.0,0.0281699]
["bitfinex-derivatives","BTCF0:USTF0",1765148000703,0.1328679,89860.0,89846.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765148000998,0.1328679,89860.0,89840.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765148000999,0.1328679,89860.0,89845.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765148001203,0.00013021,89859.0,89845.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765148002313,0.00813021,89859.0,89845.0,0.0121293]
["bitfinex-derivatives","BTCF0:USTF0",1765148002800,0.00813021,89859.0,89858.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765148003012,0.03558021,89859.0,89858.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765148003199,0.05676,89846.0,89845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148003412,0.01632,89840.0,89810.0,0.01103388]
["bitfinex-derivatives","BTCF0:USTF0",1765148003608,0.05676,89811.0,89810.0,0.01103388]
["bitfinex-derivatives","BTCF0:USTF0",1765148003914,0.05689067,89811.0,89799.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765148004107,0.1328679,89810.0,89799.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765148004505,0.00013067,89811.0,89799.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765148004705,0.00013067,89811.0,89804.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765148004910,0.00013067,89811.0,89810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148006311,0.05689067,89811.0,89810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148006612,0.05689067,89811.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1765148006613,0.05676,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1765148006911,0.05676,89800.0,89799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765148007415,0.05676,89797.0,89796.0,0.00028966]
["bitfinex-derivatives","BTCF0:USTF0",1765148008910,0.001,89800.0,89799.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765148009111,0.1328679,89820.0,89799.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765148009312,0.1328679,89820.0,89810.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765148009516,0.1328679,89820.0,89810.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765148009712,0.1328679,89830.0,89812.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765148009914,0.09020417,89858.0,89808.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765148009915,0.09020417,89858.0,89813.0,0.0556661]
["bitfinex-derivatives","BTCF0:USTF0",1765148010107,0.0111249,89882.0,89813.0,0.0556661]
["bitfinex-derivatives","BTCF0:USTF0",1765148010108,0.1328679,89850.0,89843.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1765148010314,0.1328679,89850.0,89849.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765148010524,0.1328679,89859.0,89849.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765148010715,0.1328679,89859.0,89840.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765148010716,0.1328679,89859.0,89850.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1765148011215,0.1328679,89859.0,89846.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765148011414,0.01,89850.0,89849.0,0.0121288]
["bitfinex-derivatives","BTCF0:USTF0",1765148011712,0.01,89850.0,89849.0,0.0712688]
["bitfinex-derivatives","BTCF0:USTF0",1765148013410,0.1328679,89860.0,89846.0,0.00044524]
["bitfinex-derivatives","BTCF0:USTF0",1765148013611,0.008,89859.0,89852.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1765148014007,0.008,89859.0,89858.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765148014213,0.00016698,89863.0,89858.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765148014420,0.00016698,89863.0,89862.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765148015918,0.00016698,89863.0,89862.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765148016620,0.01216698,89863.0,89862.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765148017320,0.00016698,89863.0,89862.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765148017721,0.1328679,89900.0,89878.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765148017924,0.0111228,89898.0,89880.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765148018819,0.01128969,89898.0,89880.0,0.01720689]
["bitfinex-derivatives","BTCF0:USTF0",1765148019125,0.1328679,89890.0,89880.0,0.01129179]
["bitfinex-derivatives","BTCF0:USTF0",1765148019422,0.1328679,89890.0,89880.0,0.02833179]
["bitfinex-derivatives","BTCF0:USTF0",1765148020020,0.05676,89881.0,89880.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765148020416,0.05676,89881.0,89880.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1765148021127,0.06676,89881.0,89880.0,0.00116689]
["bitfinex-derivatives","BTCF0:USTF0",1765148021518,0.00911,89880.0,89850.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765148021825,0.011128,89856.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765148022126,0.1328679,89860.0,89847.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765148022327,0.1328679,89860.0,89851.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765148022727,0.0111272,89862.0,89851.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1765148023022,0.00016689,89864.0,89860.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765148023222,0.00016689,89864.0,89863.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765148024728,0.00016689,89864.0,89863.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1765148026230,0.1328679,89880.0,89879.0,0.0402251]
["bitfinex-derivatives","BTCF0:USTF0",1765148026429,0.1328679,89889.0,89879.0,0.0402251]
["bitfinex-derivatives","BTCF0:USTF0",1765148027529,0.07256,89880.0,89879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148028121,0.05712,89876.0,89875.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765148029723,0.06012,89876.0,89875.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765148030222,0.06012,89876.0,89875.0,0.01516689]
["bitfinex-derivatives","BTCF0:USTF0",1765148030423,0.05712,89876.0,89875.0,0.01516689]
["bitfinex-derivatives","BTCF0:USTF0",1765148030623,0.06012,89876.0,89875.0,0.01516689]
["bitfinex-derivatives","BTCF0:USTF0",1765148032929,0.05712,89862.0,89857.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765148033125,0.05712,89861.0,89860.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765148033327,0.1328679,89864.0,89863.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765148033527,0.0111266,89868.0,89864.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1765148034427,0.05712,89865.0,89860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765148034632,0.05712,89865.0,89861.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765148035132,0.068247,89865.0,89861.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1765148035726,0.068247,89865.0,89864.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765148036736,0.001,89865.0,89864.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765148037130,0.05772,89865.0,89864.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765148037331,0.05672,89858.0,89857.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765148037525,0.05672,89858.0,89857.0,0.03900479]
["bitfinex-derivatives","BTCF0:USTF0",1765148038727,0.05672,89858.0,89857.0,0.07587479]
["bitfinex-derivatives","BTCF0:USTF0",1765148039236,0.08075347,89858.0,89857.0,0.07587479]
["bitfinex-derivatives","BTCF0:USTF0",1765148040832,0.02403347,89858.0,89857.0,0.07587479]
["bitfinex-derivatives","BTCF0:USTF0",1765148041035,0.08075347,89858.0,89857.0,0.02029479]
["bitfinex-derivatives","BTCF0:USTF0",1765148041527,0.08075347,89858.0,89857.0,0.04800479]
["bitfinex-derivatives","BTCF0:USTF0",1765148041934,0.08075347,89858.0,89857.0,0.07587479]
["bitfinex-derivatives","BTCF0:USTF0",1765148042328,0.02403347,89858.0,89857.0,0.07587479]
["bitfinex-derivatives","BTCF0:USTF0",1765148042529,0.08075347,89858.0,89857.0,0.07587479]
["bitfinex-derivatives","BTCF0:USTF0",1765148044338,0.08075347,89858.0,89857.0,0.06687479]
["bitfinex-derivatives","BTCF0:USTF0",1765148044537,0.08075347,89858.0,89857.0,0.07587479]
["bitfinex-derivatives","BTCF0:USTF0",1765148044928,0.08075347,89858.0,89857.0,0.06687479]
["bitfinex-derivatives","BTCF0:USTF0",1765148045129,0.08075347,89858.0,89857.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1765148045839,0.08075347,89858.0,89857.0,0.06474689]
["bitfinex-derivatives","BTCF0:USTF0",1765148046031,0.05183347,89858.0,89857.0,0.06474689]
["bitfinex-derivatives","BTCF0:USTF0",1765148046631,0.05183347,89858.0,89857.0,0.06274689]
["bitfinex-derivatives","BTCF0:USTF0",1765148047037,0.02403347,89858.0,89857.0,0.05574689]
["bitfinex-derivatives","BTCF0:USTF0",1765148047341,0.05672,89873.0,89872.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765148047540,0.08076822,89873.0,89872.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765148047742,0.08076822,89873.0,89872.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765148048144,0.02404822,89873.0,89872.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765148048742,0.02604822,89873.0,89872.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765148049142,0.0278,89893.0,89892.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765148050646,0.0368,89893.0,89892.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765148051144,0.02,89893.0,89892.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765148051828,0.0478,89893.0,89892.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765148052033,0.0775,89893.0,89892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148059350,0.0775,89893.0,89847.0,0.05822006]
["bitfinex-derivatives","BTCF0:USTF0",1765148059351,0.05952,89851.0,89847.0,0.05822006]
["bitfinex-derivatives","BTCF0:USTF0",1765148059644,0.01287,89870.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765148059645,0.0706491,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765148060148,0.02982,89832.0,89831.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1765148060541,0.05952,89832.0,89831.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1765148060942,0.05952,89832.0,89831.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1765148061348,0.0111303,89838.0,89826.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765148061550,0.05952,89824.0,89823.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765148062048,0.05952,89810.0,89809.0,0.05822006]
["bitfinex-derivatives","BTCF0:USTF0",1765148062249,0.05952,89810.0,89782.0,0.13584682]
["bitfinex-derivatives","BTCF0:USTF0",1765148062250,0.05952,89797.0,89778.0,0.05822006]
["bitfinex-derivatives","BTCF0:USTF0",1765148062449,0.05952,89797.0,89771.0,0.01120996]
["bitfinex-derivatives","BTCF0:USTF0",1765148063067,0.05952,89797.0,89788.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765148063570,0.05952,89797.0,89796.0,0.01312268]
["bitfinex-derivatives","BTCF0:USTF0",1765148063966,0.05952,89797.0,89796.0,0.01212268]
["bitfinex-derivatives","BTCF0:USTF0",1765148064765,0.0706563,89789.0,89788.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765148065070,0.0111376,89779.0,89767.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765148065263,0.07914825,89776.0,89767.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765148065659,0.07914825,89776.0,89775.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765148065860,0.07914825,89785.0,89784.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765148066071,0.07914825,89800.0,89793.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765148066263,0.00011844,89799.0,89793.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765148067374,0.00011844,89799.0,89798.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765148068474,0.00011844,89799.0,89798.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765148068876,0.00111844,89799.0,89798.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765148071879,0.00111844,89799.0,89788.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765148071880,0.0622163,89789.0,89788.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765148072172,0.05076,89767.0,89758.0,0.01084988]
["bitfinex-derivatives","BTCF0:USTF0",1765148072365,0.0619007,89753.0,89752.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1765148072565,0.0111414,89748.0,89725.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765148072765,0.07914825,89736.0,89725.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765148072964,0.07914825,89736.0,89701.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765148072965,0.00014049,89735.0,89700.0,0.07914825]
["bitfinex-derivatives","BTCF0:USTF0",1765148073176,0.0111432,89734.0,89715.0,0.01093993]
["bitfinex-derivatives","BTCF0:USTF0",1765148073373,0.07914825,89731.0,89700.0,0.07914825]
["bitfinex-derivatives","BTCF0:USTF0",1765148073770,0.05076,89727.0,89726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148074477,0.0111432,89734.0,89726.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1765148074673,0.0111432,89734.0,89726.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765148074971,0.002,89727.0,89726.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1765148075174,0.05283802,89727.0,89726.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765148075566,0.05076,89722.0,89721.0,0.0031289]
["bitfinex-derivatives","BTCF0:USTF0",1765148076176,0.05076,89722.0,89721.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1765148076970,0.05076,89722.0,89721.0,0.0031289]
["bitfinex-derivatives","BTCF0:USTF0",1765148077170,0.05076,89709.0,89684.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765148077371,0.07914825,89710.0,89709.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765148077575,0.00016718,89712.0,89709.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765148077975,0.00016718,89712.0,89711.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765148078179,0.00030041,89712.0,89711.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765148078577,0.00013323,89712.0,89711.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765148078781,0.07914825,89730.0,89729.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765148078980,0.07914825,89739.0,89731.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765148079181,0.10452825,89739.0,89738.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765148079384,0.0619025,89739.0,89730.0,0.0291235]
["bitfinex-derivatives","BTCF0:USTF0",1765148079886,0.02538,89731.0,89730.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765148080180,0.02538,89731.0,89726.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765148080181,0.05076,89730.0,89729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148080881,0.05076,89730.0,89726.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765148080882,0.05076,89727.0,89726.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765148081387,0.0111431,89735.0,89729.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765148081681,0.0365235,89731.0,89730.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765148081871,0.02538,89730.0,89729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765148082071,0.02538,89727.0,89726.0,0.01814718]
["bitfinex-derivatives","BTCF0:USTF0",1765148082276,0.05290264,89727.0,89726.0,0.00916718]
["bitfinex-derivatives","BTCF0:USTF0",1765148082480,0.05076,89710.0,89704.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1765148082676,9.744e-05,89709.0,89704.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1765148083482,0.06200364,89709.0,89695.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765148083879,0.05076,89705.0,89704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148084274,0.05076,89687.0,89678.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765148084474,0.05085807,89687.0,89670.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765148085482,0.05085807,89687.0,89672.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765148085681,9.807e-05,89687.0,89686.0,0.05731875]
["bitfinex-derivatives","BTCF0:USTF0",1765148085984,0.00709807,89687.0,89686.0,0.05931875]
["bitfinex-derivatives","BTCF0:USTF0",1765148086180,0.00909807,89687.0,89686.0,0.05931875]
["bitfinex-derivatives","BTCF0:USTF0",1765148086487,0.05985807,89687.0,89686.0,0.00227875]
["bitfinex-derivatives","BTCF0:USTF0",1765148086682,0.03447807,89687.0,89686.0,0.02941875]
["bitfinex-derivatives","BTCF0:USTF0",1765148087379,0.00016718,89695.0,89694.0,0.0681881]
["bitfinex-derivatives","BTCF0:USTF0",1765148088372,0.00021756,89695.0,89694.0,0.0681881]
["bitfinex-derivatives","BTCF0:USTF0",1765148088579,0.02821756,89695.0,89694.0,0.0721881]
["bitfinex-derivatives","BTCF0:USTF0",1765148089087,0.05359756,89695.0,89694.0,0.0422881]
["bitfinex-derivatives","BTCF0:USTF0",1765148089488,0.02821756,89695.0,89694.0,0.0721881]
["bitfinex-derivatives","BTCF0:USTF0",1765148089674,0.08897756,89695.0,89694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148090988,0.03821756,89695.0,89694.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765148092390,0.08897756,89695.0,89694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148092590,0.03821756,89695.0,89694.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765148093877,0.08897756,89695.0,89694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148095893,0.05076,89669.0,89662.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1765148096194,0.14970711,89695.0,89662.0,0.01127436]
["bitfinex-derivatives","BTCF0:USTF0",1765148096195,0.02538,89663.0,89662.0,0.01127436]
["bitfinex-derivatives","BTCF0:USTF0",1765148096393,0.02538,89663.0,89662.0,0.03841436]
["bitfinex-derivatives","BTCF0:USTF0",1765148096789,5.038e-05,89668.0,89662.0,0.03841436]
["bitfinex-derivatives","BTCF0:USTF0",1765148096986,5.038e-05,89668.0,89665.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1765148097386,5.038e-05,89668.0,89662.0,0.01012226]
["bitfinex-derivatives","BTCF0:USTF0",1765148097694,5.038e-05,89668.0,89663.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765148097895,5.038e-05,89668.0,89667.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765148098584,0.00016729,89674.0,89673.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765148099383,0.07914825,89680.0,89679.0,0.0686599]
["bitfinex-derivatives","BTCF0:USTF0",1765148099597,0.07914825,89689.0,89688.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765148099796,0.07914825,89700.0,89699.0,0.0686575]
["bitfinex-derivatives","BTCF0:USTF0",1765148099986,0.05880439,89729.0,89699.0,0.0686575]
["bitfinex-derivatives","BTCF0:USTF0",1765148099987,0.07914825,89709.0,89699.0,0.0686575]
["bitfinex-derivatives","BTCF0:USTF0",1765148100301,0.07914825,89709.0,89708.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765148100593,0.00016729,89713.0,89708.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765148100794,0.00016729,89713.0,89712.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1765148100991,0.00016729,89713.0,89712.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765148102093,0.09992729,89713.0,89712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148102293,0.0619078,89696.0,89695.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765148102496,0.0111495,89683.0,89671.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765148102793,0.07914825,89705.0,89670.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765148102794,0.07914825,89681.0,89670.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765148103196,0.0111499,89680.0,89670.0,0.027961]
["bitfinex-derivatives","BTCF0:USTF0",1765148103396,0.07914825,89681.0,89670.0,0.027961]
["bitfinex-derivatives","BTCF0:USTF0",1765148103790,0.10452825,89681.0,89670.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765148103990,0.07914825,89681.0,89680.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765148104200,0.00016729,89684.0,89680.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765148104392,0.001,89683.0,89680.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765148104702,0.012,89681.0,89680.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765148105200,0.0365297,89681.0,89671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148105497,0.14105795,89681.0,89680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148105701,0.0619097,89681.0,89680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148105898,0.0619097,89681.0,89670.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765148106103,0.0619097,89681.0,89680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148106104,0.0749097,89681.0,89680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148106292,0.05076,89663.0,89662.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1765148107599,0.09029915,89672.0,89662.0,0.02886226]
["bitfinex-derivatives","BTCF0:USTF0",1765148107798,0.07914825,89672.0,89662.0,0.02886226]
["bitfinex-derivatives","BTCF0:USTF0",1765148107999,0.013,89663.0,89662.0,0.06063226]
["bitfinex-derivatives","BTCF0:USTF0",1765148108202,0.013,89663.0,89662.0,0.06163226]
["bitfinex-derivatives","BTCF0:USTF0",1765148108803,0.013,89663.0,89662.0,0.06063226]
["bitfinex-derivatives","BTCF0:USTF0",1765148109005,0.06376,89663.0,89662.0,0.00412226]
["bitfinex-derivatives","BTCF0:USTF0",1765148110902,0.013,89663.0,89662.0,0.06163226]
["bitfinex-derivatives","BTCF0:USTF0",1765148116292,0.06376,89663.0,89662.0,0.00412226]
["bitfinex-derivatives","BTCF0:USTF0",1765148116693,0.08748924,89663.0,89662.0,0.00412226]
["bitfinex-derivatives","BTCF0:USTF0",1765148116894,0.05076,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765148117093,0.05076,89647.0,89619.0,0.05822006]
["bitfinex-derivatives","BTCF0:USTF0",1765148117406,0.00016729,89655.0,89637.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765148117407,0.07914825,89638.0,89637.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765148117607,0.07914825,89647.0,89637.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765148117807,0.0001004,89646.0,89637.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765148118011,0.0001004,89646.0,89623.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765148118012,0.05076,89638.0,89623.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765148118312,0.0111546,89642.0,89598.0,0.09703344]
["bitfinex-derivatives","BTCF0:USTF0",1765148118313,0.05088226,89637.0,89636.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765148119399,0.05088226,89637.0,89594.0,0.1803628]
["bitfinex-derivatives","BTCF0:USTF0",1765148119604,0.00016729,89624.0,89623.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765148120510,0.05632,89623.0,89622.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765148120702,0.00013142,89623.0,89622.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1765148122104,0.00013142,89623.0,89600.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1765148122105,0.05632,89616.0,89600.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1765148122404,0.01667,89622.0,89601.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765148122405,0.13343361,89610.0,89601.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765148122601,0.00013037,89609.0,89601.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765148122801,0.00013037,89609.0,89607.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765148123206,0.00013037,89609.0,89608.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765148123410,0.00013037,89609.0,89608.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765148123703,0.05632,89608.0,89607.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765148123912,0.00613037,89609.0,89608.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765148124208,0.06245037,89609.0,89608.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765148124400,0.06245037,89609.0,89601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148124401,0.05632,89602.0,89601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148125205,0.05632,89594.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765148125408,0.01354,89544.0,89530.0,0.19508204]
["bitfinex-derivatives","BTCF0:USTF0",1765148125613,0.05632,89527.0,89521.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765148126505,0.0564273,89527.0,89521.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765148126714,0.0001073,89527.0,89526.0,0.05915925]
["bitfinex-derivatives","BTCF0:USTF0",1765148127100,0.0001073,89527.0,89526.0,0.06015925]
["bitfinex-derivatives","BTCF0:USTF0",1765148127306,0.0041073,89527.0,89526.0,0.00127925]
["bitfinex-derivatives","BTCF0:USTF0",1765148127506,0.0041073,89527.0,89526.0,0.00327925]
["bitfinex-derivatives","BTCF0:USTF0",1765148127901,0.0604273,89527.0,89526.0,0.00327925]
["bitfinex-derivatives","BTCF0:USTF0",1765148128801,0.0041073,89527.0,89526.0,0.06215925]
["bitfinex-derivatives","BTCF0:USTF0",1765148130511,0.13343361,89540.0,89539.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765148130711,0.00016749,89546.0,89540.0,0.0407872]
["bitfinex-derivatives","BTCF0:USTF0",1765148131012,0.00016749,89546.0,89545.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765148131203,0.05648749,89546.0,89540.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1765148131406,0.02751,89534.0,89533.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765148131611,7.981e-05,89534.0,89533.0,0.0407881]
["bitfinex-derivatives","BTCF0:USTF0",1765148131820,7.981e-05,89534.0,89533.0,0.0700481]
["bitfinex-derivatives","BTCF0:USTF0",1765148132415,0.02758981,89534.0,89526.0,0.00227925]
["bitfinex-derivatives","BTCF0:USTF0",1765148132617,0.02758981,89534.0,89526.0,0.01344825]
["bitfinex-derivatives","BTCF0:USTF0",1765148132815,0.06039981,89534.0,89533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148133221,0.00407981,89534.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765148133406,0.05632,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765148133820,0.05632,89527.0,89526.0,0.00227925]
["bitfinex-derivatives","BTCF0:USTF0",1765148134405,0.05632,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765148134620,0.05832,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765148135316,0.05632,89504.0,89492.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1765148135517,0.13343361,89502.0,89486.0,0.01145327]
["bitfinex-derivatives","BTCF0:USTF0",1765148135709,0.0111721,89501.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765148135914,0.05632,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765148136224,0.05632,89480.0,89479.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1765148136613,0.05632,89471.0,89457.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1765148137308,0.05632,89471.0,89450.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1765148137710,0.05641252,89471.0,89441.0,0.0105222]
["bitfinex-derivatives","BTCF0:USTF0",1765148137916,0.02760252,89471.0,89470.0,0.01003961]
["bitfinex-derivatives","BTCF0:USTF0",1765148138116,0.05641252,89471.0,89470.0,0.01003961]
["bitfinex-derivatives","BTCF0:USTF0",1765148138320,0.05641252,89471.0,89420.0,0.09242208]
["bitfinex-derivatives","BTCF0:USTF0",1765148138321,0.05632,89447.0,89420.0,0.09142209]
["bitfinex-derivatives","BTCF0:USTF0",1765148138618,0.05632,89407.0,89376.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765148138919,0.05632,89383.0,89382.0,0.021187]
["bitfinex-derivatives","BTCF0:USTF0",1765148139126,0.05640796,89383.0,89382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765148139514,0.05632,89376.0,89375.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1765148139920,0.07299,89376.0,89375.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1765148140220,0.05632,89376.0,89375.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1765148140419,8.796e-05,89383.0,89375.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1765148140718,8.796e-05,89383.0,89382.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765148140922,7e-08,89391.0,89390.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765148141112,7e-08,89391.0,89383.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1765148141113,0.00284,89446.0,89406.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765148141416,0.01667,89433.0,89391.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765148141614,0.13343361,89410.0,89406.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765148141923,0.0001221,89409.0,89406.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765148142118,0.011174,89486.0,89415.0,0.0559142]
["bitfinex-derivatives","BTCF0:USTF0",1765148142319,0.13343361,89460.0,89445.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1765148142517,0.13343361,89470.0,89459.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765148142815,0.13343361,89470.0,89433.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765148142816,0.13343361,89480.0,89460.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1765148143015,0.13343361,89480.0,89461.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1765148143222,0.00012401,89479.0,89478.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765148143516,0.00012401,89479.0,89478.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1765148143711,0.13343361,89490.0,89489.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765148143911,0.13343361,89500.0,89489.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765148144111,0.00016766,89498.0,89489.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765148144622,0.00012888,89497.0,89489.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765148145013,0.00012888,89497.0,89483.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1765148145014,0.00012888,89497.0,89496.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765148145213,0.00012888,89497.0,89496.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1765148145524,0.0111673,89540.0,89498.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1765148145722,0.20904642,89550.0,89498.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1765148145921,0.0111665,89546.0,89498.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1765148146216,0.0734103,89566.0,89496.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765148146417,0.00016756,89540.0,89522.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765148146611,4.837e-05,89539.0,89522.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765148147618,0.00016756,89540.0,89452.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765148147619,0.01759,89518.0,89452.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765148147818,0.0111717,89505.0,89462.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1765148148019,4.837e-05,89504.0,89462.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1765148148218,4.837e-05,89504.0,89452.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765148148422,4.837e-05,89504.0,89477.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1765148148620,0.00016756,89499.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765148149724,0.00016756,89499.0,89483.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1765148150717,0.00016756,89499.0,89498.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1765148150915,0.00016756,89499.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765148150916,0.01759,89540.0,89502.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765148151128,0.01759,89540.0,89519.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1765148151318,0.01759,89540.0,89502.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765148151319,0.0111651,89557.0,89507.0,0.0558569]
["bitfinex-derivatives","BTCF0:USTF0",1765148151625,0.20904642,89560.0,89536.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765148151829,0.00016756,89557.0,89539.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765148152835,0.11428,89540.0,89539.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765148154125,0.13128,89540.0,89539.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765148157219,0.12028,89540.0,89539.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765148157419,0.12028,89540.0,89505.0,0.0558581]
["bitfinex-derivatives","BTCF0:USTF0",1765148157630,0.12028,89540.0,89490.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765148157631,0.15736,89514.0,89513.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1765148157818,0.15736,89502.0,89501.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1765148158019,0.15736,89495.0,89482.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765148158215,0.15736,89495.0,89488.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765148158929,0.00016756,89503.0,89499.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1765148159323,0.00016756,89503.0,89502.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1765148160128,0.20904642,89540.0,89519.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765148160317,0.02728416,89539.0,89524.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765148160520,0.02728416,89538.0,89524.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765148160728,0.02728416,89537.0,89524.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765148160928,0.0111667,89545.0,89524.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1765148161127,0.00016756,89543.0,89526.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765148161330,0.02730246,89542.0,89526.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765148161731,0.02730246,89542.0,89527.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1765148162032,0.004,89538.0,89526.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765148162733,0.004,89538.0,89537.0,0.1735675]
["bitfinex-derivatives","BTCF0:USTF0",1765148163122,0.00016756,89543.0,89542.0,0.173567]
["bitfinex-derivatives","BTCF0:USTF0",1765148165225,0.004,89543.0,89542.0,0.177567]
["bitfinex-derivatives","BTCF0:USTF0",1765148165427,0.20904642,89590.0,89542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765148165633,0.02704526,89584.0,89550.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765148165836,0.02704526,89583.0,89550.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765148166029,0.02704526,89582.0,89550.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765148166329,0.00016756,89575.0,89557.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765148166527,0.02704526,89574.0,89562.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765148166727,0.00016756,89575.0,89566.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1765148166929,0.00016756,89575.0,89570.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1765148167435,0.00016756,89575.0,89574.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1765148168226,0.00916756,89575.0,89574.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1765148169034,0.13361907,89590.0,89570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148169236,0.13361907,89610.0,89580.0,0.13361907]
["bitfinex-derivatives","BTCF0:USTF0",1765148169434,0.02693444,89609.0,89570.0,0.13661907]
["bitfinex-derivatives","BTCF0:USTF0",1765148169737,0.13361907,89610.0,89599.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765148170428,0.02699023,89609.0,89599.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765148170629,0.02699023,89608.0,89599.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765148170828,0.02699023,89607.0,89599.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765148171031,0.02699023,89606.0,89599.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765148171237,0.02699023,89605.0,89599.0,0.0141599]
["bitfinex-derivatives","BTCF0:USTF0",1765148171424,0.02699023,89604.0,89599.0,0.0141599]
["bitfinex-derivatives","BTCF0:USTF0",1765148171624,0.02699023,89603.0,89599.0,0.0141599]
["bitfinex-derivatives","BTCF0:USTF0",1765148171841,0.02699023,89602.0,89601.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1765148172233,0.008,89610.0,89609.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1765148172624,0.00016746,89613.0,89612.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1765148173136,0.0111542,89645.0,89604.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1765148173432,0.13361907,89640.0,89622.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1765148174133,0.00010659,89640.0,89639.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765148174526,0.00410659,89640.0,89639.0,0.1635049]
["bitfinex-derivatives","BTCF0:USTF0",1765148175039,0.00176284,89640.0,89639.0,0.5635049]
["bitfinex-derivatives","BTCF0:USTF0",1765148175231,0.13361907,89670.0,89651.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765148175534,0.13361907,89660.0,89640.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1765148175732,0.13361907,89670.0,89654.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765148176630,0.13361907,89670.0,89653.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148176933,0.004,89660.0,89659.0,0.1635024]
["bitfinex-derivatives","BTCF0:USTF0",1765148177338,0.004,89670.0,89667.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1765148177737,0.004,89670.0,89669.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765148178139,0.004,89670.0,89662.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765148178346,0.004,89670.0,89654.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765148178347,0.15525,89655.0,89654.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765148178528,0.0111545,89643.0,89624.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1765148178843,0.13361907,89634.0,89619.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765148179028,0.13361907,89634.0,89624.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1765148179351,0.13361907,89640.0,89632.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1765148180141,0.003,89634.0,89632.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1765148180534,0.13361907,89640.0,89632.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1765148180839,0.15525,89633.0,89632.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765148182640,0.15525,89628.0,89627.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148184045,0.15825,89628.0,89627.0,0.01416737]
["bitfinex-derivatives","BTCF0:USTF0",1765148184238,0.55825,89628.0,89627.0,0.01416737]
["bitfinex-derivatives","BTCF0:USTF0",1765148184437,0.15525,89606.0,89605.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765148184834,0.0466,89622.0,89605.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765148185036,0.003,89628.0,89605.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765148185237,0.003,89628.0,89610.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1765148185438,0.00316737,89628.0,89610.0,0.01132577]
["bitfinex-derivatives","BTCF0:USTF0",1765148185940,0.004,89622.0,89610.0,0.01132577]
["bitfinex-derivatives","BTCF0:USTF0",1765148186141,0.004,89622.0,89621.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1765148186437,0.004,89622.0,89614.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765148186640,0.00416737,89628.0,89615.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765148187241,0.003,89622.0,89621.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1765148187442,0.003,89622.0,89621.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765148188653,0.00016737,89628.0,89621.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1765148188839,0.00316737,89628.0,89621.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1765148189039,0.00316737,89628.0,89615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765148189040,0.00316737,89628.0,89627.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1765148189350,0.00016737,89628.0,89627.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1765148190050,0.00316737,89628.0,89627.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1765148191542,0.00316737,89628.0,89627.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1765148193050,0.0111544,89644.0,89628.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1765148193251,0.02619332,89643.0,89628.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1765148193459,0.02619332,89642.0,89628.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1765148193653,0.02619332,89641.0,89628.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1765148193950,0.02619332,89640.0,89639.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765148194157,0.02636069,89643.0,89639.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765148194362,0.02619332,89642.0,89639.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765148194545,0.02619332,89642.0,89641.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1765148195747,0.02619332,89642.0,89631.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148195748,0.19756,89640.0,89631.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148196055,0.02619332,89639.0,89631.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148196253,0.02619332,89638.0,89637.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1765148196552,0.002,89642.0,89638.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765148196752,0.02629225,89641.0,89638.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765148196955,0.07566,89639.0,89633.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1765148197159,0.07566,89639.0,89631.0,0.01116737]
["bitfinex-derivatives","BTCF0:USTF0",1765148197160,0.15525,89632.0,89631.0,0.01116737]
["bitfinex-derivatives","BTCF0:USTF0",1765148197352,0.18154225,89632.0,89631.0,0.01116737]
["bitfinex-derivatives","BTCF0:USTF0",1765148197745,0.10195225,89632.0,89631.0,0.08912737]
["bitfinex-derivatives","BTCF0:USTF0",1765148197945,0.18154225,89632.0,89631.0,0.01116737]
["bitfinex-derivatives","BTCF0:USTF0",1765148198555,0.18154225,89632.0,89631.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148199255,0.02629225,89632.0,89631.0,0.15251737]
["bitfinex-derivatives","BTCF0:USTF0",1765148199456,0.003,89632.0,89631.0,0.16351737]
["bitfinex-derivatives","BTCF0:USTF0",1765148199656,0.02929225,89632.0,89631.0,0.16351737]
["bitfinex-derivatives","BTCF0:USTF0",1765148202344,0.17622225,89632.0,89631.0,0.01116737]
["bitfinex-derivatives","BTCF0:USTF0",1765148203458,0.011159,89607.0,89575.0,0.07926459]
["bitfinex-derivatives","BTCF0:USTF0",1765148203753,0.0111593,89604.0,89585.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765148203945,0.02629225,89603.0,89585.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765148204147,0.02629225,89602.0,89585.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765148204457,0.02629225,89601.0,89585.0,0.01132887]
["bitfinex-derivatives","BTCF0:USTF0",1765148204652,0.00016737,89602.0,89599.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1765148204653,0.02629225,89600.0,89599.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1765148205852,0.00306458,89600.0,89599.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1765148206045,0.01506458,89600.0,89599.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1765148206646,0.012,89600.0,89599.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1765148206852,0.05999,89627.0,89626.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1765148207049,0.05999,89627.0,89614.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1765148207050,0.07961206,89630.0,89629.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1765148207253,0.05999,89634.0,89629.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1765148207450,0.05999,89634.0,89610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1765148207451,0.05999,89643.0,89642.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1765148207656,0.05999,89657.0,89653.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765148207868,0.07961206,89660.0,89653.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765148209056,0.10561206,89660.0,89653.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765148209462,0.08861206,89660.0,89653.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765148209657,0.08861206,89660.0,89646.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148209658,0.14693,89647.0,89646.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148211862,0.15993,89647.0,89646.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148212765,0.013,89647.0,89646.0,0.15145737]
["bitfinex-derivatives","BTCF0:USTF0",1765148213359,0.15993,89647.0,89646.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148214458,0.16493,89647.0,89646.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148215556,0.14693,89647.0,89646.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148215767,0.16493,89647.0,89646.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148216071,0.16493,89647.0,89610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1765148216072,0.07344,89623.0,89610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1765148216260,0.07961206,89620.0,89610.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1765148216769,0.07961206,89620.0,89615.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1765148216964,0.14227,89610.0,89609.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148217761,0.21279541,89610.0,89609.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148218265,0.22479541,89610.0,89609.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148218567,0.21279541,89610.0,89609.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148218758,0.22779541,89610.0,89609.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148219760,0.07840586,89645.0,89644.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765148219969,0.07961206,89660.0,89653.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765148220471,0.07961206,89660.0,89657.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1765148220670,0.14227,89668.0,89667.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765148220967,0.14227,89668.0,89662.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765148221166,0.14227,89662.0,89661.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1765148221463,0.04516,89658.0,89650.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148221670,0.14227,89651.0,89650.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148221962,0.14227,89651.0,89650.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1765148222164,0.14227,89651.0,89650.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148224062,0.14527,89651.0,89650.0,0.00316737]
["bitfinex-derivatives","BTCF0:USTF0",1765148224462,0.14527,89651.0,89650.0,0.01432087]
["bitfinex-derivatives","BTCF0:USTF0",1765148226677,0.14727,89651.0,89650.0,0.01432087]
["bitfinex-derivatives","BTCF0:USTF0",1765148231272,0.14727,89651.0,89650.0,0.00316737]
["bitfinex-derivatives","BTCF0:USTF0",1765148233376,0.15322,89641.0,89640.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1765148233572,0.15322,89637.0,89636.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765148235177,0.15322,89634.0,89633.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1765148235380,0.15322,89629.0,89628.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148235676,0.15322,89616.0,89615.0,0.08851217]
["bitfinex-derivatives","BTCF0:USTF0",1765148235876,0.15322,89613.0,89612.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1765148236968,0.15522,89613.0,89612.0,0.0161582]
["bitfinex-derivatives","BTCF0:USTF0",1765148237474,0.15522,89613.0,89612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148238479,0.15322,89605.0,89604.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765148239782,0.15522,89605.0,89604.0,0.00516737]
["bitfinex-derivatives","BTCF0:USTF0",1765148245282,0.15522,89605.0,89584.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1765148245283,0.15322,89594.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765148246899,0.15622,89594.0,89593.0,0.0211606]
["bitfinex-derivatives","BTCF0:USTF0",1765148249686,0.003,89594.0,89593.0,0.1616006]
["bitfinex-derivatives","BTCF0:USTF0",1765148251182,0.003,89594.0,89593.0,0.5616006]
["bitfinex-derivatives","BTCF0:USTF0",1765148252588,0.00016737,89602.0,89601.0,0.1515996]
["bitfinex-derivatives","BTCF0:USTF0",1765148252883,0.0111567,89625.0,89613.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765148253079,0.0741,89614.0,89613.0,0.0799081]
["bitfinex-derivatives","BTCF0:USTF0",1765148253282,0.0741,89614.0,89613.0,0.1515981]
["bitfinex-derivatives","BTCF0:USTF0",1765148254581,0.07426737,89622.0,89621.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765148255593,0.15338737,89622.0,89621.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765148255991,0.16138737,89622.0,89621.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1765148256194,0.00816737,89622.0,89621.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1765148258800,0.13351393,89650.0,89621.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1765148258801,0.13351393,89650.0,89621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148258996,0.13351393,89650.0,89624.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1765148259196,0.0202,89656.0,89624.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1765148259383,0.15322,89644.0,89643.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765148259590,0.15322,89644.0,89643.0,0.1515943]
["bitfinex-derivatives","BTCF0:USTF0",1765148260797,0.0741,89644.0,89643.0,0.1515943]
["bitfinex-derivatives","BTCF0:USTF0",1765148260997,0.022,89650.0,89649.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1765148261190,0.00016737,89652.0,89651.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765148262399,0.00216737,89652.0,89651.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1765148263193,0.00216737,89652.0,89651.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1765148265099,0.0202,89656.0,89655.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765148265501,0.0202,89656.0,89652.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765148265502,0.18662,89676.0,89651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765148265700,0.04557,89676.0,89651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765148266001,0.14105,89667.0,89666.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1765148267510,0.14305,89667.0,89666.0,0.0161515]
["bitfinex-derivatives","BTCF0:USTF0",1765148274520,0.14305,89667.0,89666.0,0.0941015]
["bitfinex-derivatives","BTCF0:USTF0",1765148275222,0.14305,89667.0,89666.0,0.1656815]
["bitfinex-derivatives","BTCF0:USTF0",1765148276221,0.14305,89667.0,89666.0,0.0161515]
["bitfinex-derivatives","BTCF0:USTF0",1765148276422,0.14305,89667.0,89666.0,0.1656815]
["bitfinex-derivatives","BTCF0:USTF0",1765148277220,0.14305,89667.0,89666.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1765148277821,0.002,89667.0,89666.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1765148280211,0.00016737,89672.0,89671.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765148280621,0.14121737,89672.0,89671.0,0.1606809]
["bitfinex-derivatives","BTCF0:USTF0",1765148280818,0.14121737,89672.0,89671.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1765148281223,0.04461,89670.0,89667.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765148281425,0.14105,89668.0,89667.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765148281814,0.04461,89670.0,89666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148281815,0.13314,89667.0,89666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148282020,0.13314,89656.0,89636.0,0.03950518]
["bitfinex-derivatives","BTCF0:USTF0",1765148282220,0.17405,89639.0,89637.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1765148282419,0.17405,89639.0,89638.0,0.28455699]
["bitfinex-derivatives","BTCF0:USTF0",1765148283628,0.00045405,89639.0,89638.0,0.30355699]
["bitfinex-derivatives","BTCF0:USTF0",1765148283826,5e-08,89639.0,89638.0,1.12355699]
["bitfinex-derivatives","BTCF0:USTF0",1765148284028,0.00016737,89647.0,89638.0,1.12355699]
["bitfinex-derivatives","BTCF0:USTF0",1765148284029,0.00016737,89647.0,89646.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1765148284333,0.00016737,89647.0,89646.0,0.137154]
["bitfinex-derivatives","BTCF0:USTF0",1765148284528,7e-08,89647.0,89646.0,0.137154]
["bitfinex-derivatives","BTCF0:USTF0",1765148284730,0.04091,89688.0,89680.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1765148284731,0.13314,89681.0,89680.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1765148284931,0.13314,89681.0,89680.0,0.0729097]
["bitfinex-derivatives","BTCF0:USTF0",1765148285327,0.13314,89681.0,89680.0,0.1371497]
["bitfinex-derivatives","BTCF0:USTF0",1765148285827,0.04091,89688.0,89687.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765148285828,0.06757,89688.0,89687.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765148286030,0.00016699,89689.0,89688.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1765148287534,0.02716699,89689.0,89688.0,0.14390924]
["bitfinex-derivatives","BTCF0:USTF0",1765148287744,0.04091,89712.0,89688.0,0.01790924]
["bitfinex-derivatives","BTCF0:USTF0",1765148288035,0.13314,89702.0,89701.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765148289533,0.15814,89702.0,89701.0,0.0151472]
["bitfinex-derivatives","BTCF0:USTF0",1765148289926,0.15814,89702.0,89701.0,0.1411472]
["bitfinex-derivatives","BTCF0:USTF0",1765148289927,0.025,89702.0,89701.0,0.1411472]
["bitfinex-derivatives","BTCF0:USTF0",1765148291036,0.15334,89718.0,89717.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765148291929,0.147,89718.0,89715.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1765148292133,0.1268,89716.0,89715.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1765148295430,0.1278,89716.0,89715.0,0.0361454]
["bitfinex-derivatives","BTCF0:USTF0",1765148296440,0.1278,89716.0,89715.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765148297438,0.1268,89701.0,89700.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1765148298331,0.1268,89694.0,89693.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765148298535,0.1268,89675.0,89674.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765148299735,0.1288,89675.0,89674.0,0.0511506]
["bitfinex-derivatives","BTCF0:USTF0",1765148301544,0.1268,89675.0,89674.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765148301745,0.1288,89675.0,89674.0,0.0411506]
["bitfinex-derivatives","BTCF0:USTF0",1765148303037,0.1288,89675.0,89674.0,0.1721806]
["bitfinex-derivatives","BTCF0:USTF0",1765148303238,0.002,89675.0,89674.0,0.1721806]
["bitfinex-derivatives","BTCF0:USTF0",1765148304540,0.12696725,89683.0,89682.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1765148305847,0.12796725,89683.0,89682.0,0.0401496]
["bitfinex-derivatives","BTCF0:USTF0",1765148307344,0.12796725,89683.0,89682.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765148307543,0.1268,89667.0,89666.0,0.01131885]
["bitfinex-derivatives","BTCF0:USTF0",1765148307742,0.1268,89667.0,89666.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765148307952,0.1268,89667.0,89666.0,0.01131885]
["bitfinex-derivatives","BTCF0:USTF0",1765148309245,0.1278,89667.0,89666.0,0.04016725]
["bitfinex-derivatives","BTCF0:USTF0",1765148309451,0.1278,89667.0,89666.0,0.05131885]
["bitfinex-derivatives","BTCF0:USTF0",1765148310741,0.1288,89667.0,89666.0,0.04231885]
["bitfinex-derivatives","BTCF0:USTF0",1765148311851,0.1288,89667.0,89666.0,0.03116725]
["bitfinex-derivatives","BTCF0:USTF0",1765148320658,0.1288,89667.0,89666.0,0.00763785]
["bitfinex-derivatives","BTCF0:USTF0",1765148321062,0.1663,89667.0,89666.0,0.00763785]
["bitfinex-derivatives","BTCF0:USTF0",1765148321456,0.25606306,89667.0,89666.0,0.00763785]
["bitfinex-derivatives","BTCF0:USTF0",1765148321658,0.04092,89649.0,89646.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765148321867,0.17067,89640.0,89639.0,0.07120918]
["bitfinex-derivatives","BTCF0:USTF0",1765148322066,0.17067,89640.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765148322764,0.12975,89628.0,89627.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1765148324170,0.15575,89628.0,89627.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1765148325169,0.17067,89620.0,89619.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765148325360,0.12975,89592.0,89591.0,0.05988703]
["bitfinex-derivatives","BTCF0:USTF0",1765148325561,0.06364,89584.0,89583.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765148325861,0.12975,89584.0,89582.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765148326067,0.12984762,89583.0,89582.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765148326257,0.12984762,89583.0,89582.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1765148326456,0.12984762,89583.0,89582.0,0.142812]
["bitfinex-derivatives","BTCF0:USTF0",1765148327058,9.762e-05,89583.0,89582.0,0.15620534]
["bitfinex-derivatives","BTCF0:USTF0",1765148327471,0.02409762,89583.0,89582.0,0.15620534]
["bitfinex-derivatives","BTCF0:USTF0",1765148327669,2e-08,89583.0,89582.0,0.90620534]
["bitfinex-derivatives","BTCF0:USTF0",1765148327860,0.00016744,89591.0,89590.0,0.142811]
["bitfinex-derivatives","BTCF0:USTF0",1765148327861,4e-08,89591.0,89590.0,0.142811]
["bitfinex-derivatives","BTCF0:USTF0",1765148328064,0.0202,89620.0,89619.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1765148328364,0.0202,89628.0,89627.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1765148329067,0.00016744,89636.0,89635.0,0.1428054]
["bitfinex-derivatives","BTCF0:USTF0",1765148329960,0.00016744,89636.0,89635.0,0.15632911]
["bitfinex-derivatives","BTCF0:USTF0",1765148330273,0.00016744,89636.0,89635.0,0.37632911]
["bitfinex-derivatives","BTCF0:USTF0",1765148330872,0.00016744,89636.0,89635.0,0.37932911]
["bitfinex-derivatives","BTCF0:USTF0",1765148330873,0.01216744,89636.0,89635.0,0.37932911]
["bitfinex-derivatives","BTCF0:USTF0",1765148331663,0.01216744,89636.0,89635.0,0.15932911]
["bitfinex-derivatives","BTCF0:USTF0",1765148332067,0.0202,89639.0,89638.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1765148332267,0.12975,89657.0,89656.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1765148332561,0.04092,89676.0,89663.0,0.1428019]
["bitfinex-derivatives","BTCF0:USTF0",1765148332773,0.04092,89676.0,89671.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1765148332966,0.12975,89682.0,89681.0,0.1427997]
["bitfinex-derivatives","BTCF0:USTF0",1765148333175,0.00016734,89690.0,89689.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1765148333567,0.00016734,89690.0,89689.0,0.53475552]
["bitfinex-derivatives","BTCF0:USTF0",1765148333875,0.09064068,89730.0,89714.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765148334080,0.06364,89715.0,89714.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765148334275,0.09064068,89730.0,89729.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1765148334276,0.12975,89730.0,89729.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1765148334574,0.12975,89730.0,89724.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765148334875,0.00016682,89726.0,89724.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765148335061,0.00016682,89726.0,89725.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1765148335478,0.07949708,89760.0,89745.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1765148335773,0.07949708,89760.0,89741.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765148336277,0.06364,89742.0,89735.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765148336486,0.07949708,89770.0,89730.0,0.15916129]
["bitfinex-derivatives","BTCF0:USTF0",1765148336774,0.07949708,89770.0,89751.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765148336971,0.002,89752.0,89751.0,0.1427409]
["bitfinex-derivatives","BTCF0:USTF0",1765148337564,0.0111357,89794.0,89764.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765148337771,0.07949708,89790.0,89768.0,0.07949708]
["bitfinex-derivatives","BTCF0:USTF0",1765148337973,0.07949708,89780.0,89764.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765148338174,0.07949708,89780.0,89749.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765148338175,0.13212,89750.0,89749.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765148340071,0.13412,89750.0,89749.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765148341584,0.03782,89760.0,89750.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765148341876,0.13212,89751.0,89750.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765148342080,0.13212,89750.0,89749.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765148342278,0.13212,89750.0,89749.0,0.00416713]
["bitfinex-derivatives","BTCF0:USTF0",1765148342279,0.13312,89750.0,89749.0,0.00416713]
["bitfinex-derivatives","BTCF0:USTF0",1765148342775,0.13212,89750.0,89749.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765148344079,0.13212,89727.0,89726.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765148344268,0.13212,89718.0,89717.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765148344474,0.13212,89718.0,89690.0,0.07949708]
["bitfinex-derivatives","BTCF0:USTF0",1765148344782,0.13212,89718.0,89700.0,0.07949708]
["bitfinex-derivatives","BTCF0:USTF0",1765148344968,0.13212,89718.0,89696.0,1.01492]
["bitfinex-derivatives","BTCF0:USTF0",1765148344969,0.13212,89697.0,89696.0,1.01492]
["bitfinex-derivatives","BTCF0:USTF0",1765148345577,0.13212,89697.0,89696.0,1.03192]
["bitfinex-derivatives","BTCF0:USTF0",1765148345781,0.13212,89697.0,89696.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765148345966,0.13212,89697.0,89689.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1765148346172,0.13212,89690.0,89689.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1765148346375,0.13212,89689.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765148346771,0.06729,89689.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765148347179,0.13212,89689.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765148348890,0.13212,89689.0,89688.0,0.01316723]
["bitfinex-derivatives","BTCF0:USTF0",1765148348891,0.13412,89689.0,89688.0,0.01316723]
["bitfinex-derivatives","BTCF0:USTF0",1765148350077,0.13412,89689.0,89688.0,0.14476723]
["bitfinex-derivatives","BTCF0:USTF0",1765148350078,0.002,89689.0,89688.0,0.14476723]
["bitfinex-derivatives","BTCF0:USTF0",1765148350283,0.06729,89717.0,89716.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765148351089,0.13212,89717.0,89716.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765148351386,0.019,89717.0,89716.0,0.1447453]
["bitfinex-derivatives","BTCF0:USTF0",1765148351778,0.08629,89717.0,89716.0,0.0131453]
["bitfinex-derivatives","BTCF0:USTF0",1765148351976,0.06929,89717.0,89716.0,0.0251453]
["bitfinex-derivatives","BTCF0:USTF0",1765148352177,0.1322,89717.0,89716.0,0.0251453]
["bitfinex-derivatives","BTCF0:USTF0",1765148352889,0.1322,89717.0,89716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765148353489,0.12643,89709.0,89708.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765148354691,0.12743,89709.0,89708.0,0.00916723]
["bitfinex-derivatives","BTCF0:USTF0",1765148356190,0.12743,89709.0,89686.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765148356191,0.12643,89687.0,89686.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765148356493,0.03873,89698.0,89655.0,0.09184703]
["bitfinex-derivatives","BTCF0:USTF0",1765148356494,0.16516,89684.0,89680.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1765148357095,0.16516,89684.0,89676.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765148357595,0.00016723,89692.0,89683.0,0.1310384]
["bitfinex-derivatives","BTCF0:USTF0",1765148358001,0.00016723,89692.0,89691.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1765148358298,0.16516,89684.0,89683.0,0.0031284]
["bitfinex-derivatives","BTCF0:USTF0",1765148359593,0.16516,89684.0,89683.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1765148359794,0.16516,89684.0,89683.0,0.0011284]
["bitfinex-derivatives","BTCF0:USTF0",1765148359988,0.12643,89676.0,89664.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765148360183,0.12643,89660.0,89659.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765148360993,0.12643,89660.0,89647.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765148360994,0.12643,89648.0,89647.0,0.0745539]
["bitfinex-derivatives","BTCF0:USTF0",1765148362997,0.16532723,89656.0,89655.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1765148364297,0.17432723,89656.0,89655.0,0.0121529]
["bitfinex-derivatives","BTCF0:USTF0",1765148373202,0.00916723,89656.0,89655.0,0.1430629]
["bitfinex-derivatives","BTCF0:USTF0",1765148373407,0.13333267,89700.0,89655.0,0.0121529]
["bitfinex-derivatives","BTCF0:USTF0",1765148373603,0.12643,89679.0,89662.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765148373900,0.12643,89678.0,89677.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765148374523,0.12648107,89678.0,89677.0,0.0777801]
["bitfinex-derivatives","BTCF0:USTF0",1765148375019,0.12648107,89678.0,89677.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765148375414,0.12643,89670.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765148376518,0.12643,89656.0,89655.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765148376720,0.12648107,89656.0,89655.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765148377015,0.12648107,89656.0,89631.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1765148377016,0.12643,89635.0,89634.0,0.05988703]
["bitfinex-derivatives","BTCF0:USTF0",1765148377217,0.12643,89631.0,89630.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1765148377428,0.06291,89623.0,89622.0,0.06005436]
["bitfinex-derivatives","BTCF0:USTF0",1765148377726,0.12643,89623.0,89622.0,0.01132433]
["bitfinex-derivatives","BTCF0:USTF0",1765148377922,0.12643,89623.0,89622.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765148378622,0.12643,89619.0,89618.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765148378826,0.12643,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765148380130,0.12643,89607.0,89606.0,0.007279]
["bitfinex-derivatives","BTCF0:USTF0",1765148381226,0.12643,89599.0,89598.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765148381429,0.12653572,89599.0,89598.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765148382322,0.03697,89596.0,89591.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765148382625,0.03697,89596.0,89582.0,0.01308628]
["bitfinex-derivatives","BTCF0:USTF0",1765148382626,0.06113,89596.0,89595.0,0.0745604]
["bitfinex-derivatives","BTCF0:USTF0",1765148382816,0.00110572,89599.0,89598.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1765148383523,0.00010572,89599.0,89598.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1765148383719,0.00016742,89607.0,89606.0,0.131029]
["bitfinex-derivatives","BTCF0:USTF0",1765148384818,0.06113,89625.0,89624.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1765148385126,0.06113,89625.0,89596.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1765148385127,0.11919,89644.0,89621.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765148385326,0.06113,89637.0,89636.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765148385528,0.11919,89637.0,89636.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765148386930,0.12419,89637.0,89636.0,0.0121552]
["bitfinex-derivatives","BTCF0:USTF0",1765148387327,0.005,89637.0,89636.0,0.1320252]
["bitfinex-derivatives","BTCF0:USTF0",1765148389932,0.06129742,89645.0,89644.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765148390328,0.00016742,89645.0,89644.0,0.4810243]
["bitfinex-derivatives","BTCF0:USTF0",1765148390522,0.03697,89674.0,89660.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765148390727,0.11919,89664.0,89663.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765148392026,0.13319,89664.0,89663.0,0.0121518]
["bitfinex-derivatives","BTCF0:USTF0",1765148392624,0.07513,89664.0,89663.0,0.1320218]
["bitfinex-derivatives","BTCF0:USTF0",1765148393030,0.014,89664.0,89663.0,0.1320218]
["bitfinex-derivatives","BTCF0:USTF0",1765148394536,0.00016733,89672.0,89667.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765148394934,0.11919,89668.0,89667.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765148395729,0.11919,89668.0,89667.0,0.0121514]
["bitfinex-derivatives","BTCF0:USTF0",1765148396138,0.11919,89668.0,89667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148396439,0.11919,89656.0,89655.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765148397931,0.10808,89643.0,89642.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765148398736,0.10808,89639.0,89638.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765148399439,0.03384,89640.0,89635.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765148399637,0.10808,89632.0,89631.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1765148400336,0.10808,89631.0,89630.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765148400537,0.03384,89640.0,89624.0,0.12046832]
["bitfinex-derivatives","BTCF0:USTF0",1765148400837,0.10808,89638.0,89630.0,0.14448857]
["bitfinex-derivatives","BTCF0:USTF0",1765148401028,0.05415,89626.0,89625.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1765148401228,0.10808,89625.0,89624.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765148401427,0.10808,89608.0,89607.0,0.05988703]
["bitfinex-derivatives","BTCF0:USTF0",1765148401641,0.10808,89598.0,89597.0,0.06520984]
["bitfinex-derivatives","BTCF0:USTF0",1765148401938,0.02919,89609.0,89590.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765148401939,0.10808,89591.0,89590.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765148402138,0.10808,89590.0,89589.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765148402337,0.1081818,89590.0,89589.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765148402531,0.0111553,89636.0,89589.0,0.88939733]
["bitfinex-derivatives","BTCF0:USTF0",1765148402735,0.13333267,89640.0,89610.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1765148402941,0.0111557,89633.0,89610.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1765148403241,0.05415,89615.0,89614.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1765148403538,0.13333267,89640.0,89614.0,0.120388]
["bitfinex-derivatives","BTCF0:USTF0",1765148403738,0.03384,89648.0,89615.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1765148404046,0.05415,89635.0,89634.0,0.0633655]
["bitfinex-derivatives","BTCF0:USTF0",1765148404543,0.14192,89635.0,89634.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765148404739,0.10808,89631.0,89620.0,0.13333267]
["bitfinex-derivatives","BTCF0:USTF0",1765148404943,0.00016742,89634.0,89633.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1765148405146,0.00016742,89634.0,89633.0,0.1203857]
["bitfinex-derivatives","BTCF0:USTF0",1765148405346,0.10824742,89634.0,89633.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1765148405540,0.00016742,89634.0,89633.0,0.0633657]
["bitfinex-derivatives","BTCF0:USTF0",1765148405844,0.10808,89656.0,89655.0,0.0633629]
["bitfinex-derivatives","BTCF0:USTF0",1765148406742,0.00027875,89686.0,89663.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1765148406743,0.00016732,89664.0,89663.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1765148407043,0.10808,89661.0,89655.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1765148407236,0.10808,89648.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765148407435,0.03384,89656.0,89609.0,0.0785629]
["bitfinex-derivatives","BTCF0:USTF0",1765148407436,0.10808,89627.0,89626.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765148407641,0.10808,89633.0,89632.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1765148408042,0.10808,89629.0,89624.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1765148408348,0.10808,89625.0,89624.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1765148409345,0.00016732,89633.0,89632.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1765148410450,0.10824732,89633.0,89632.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1765148410654,0.10808,89632.0,89631.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1765148411146,0.10808,89628.0,89627.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1765148411347,0.14192,89628.0,89627.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1765148411541,0.14192,89628.0,89627.0,0.0633664]
["bitfinex-derivatives","BTCF0:USTF0",1765148411542,0.10808,89628.0,89627.0,0.0633664]
["bitfinex-derivatives","BTCF0:USTF0",1765148411950,0.10808,89628.0,89627.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1765148412354,0.10743,89626.0,89625.0,0.05988703]
["bitfinex-derivatives","BTCF0:USTF0",1765148412548,0.10743,89626.0,89620.0,0.01273827]
["bitfinex-derivatives","BTCF0:USTF0",1765148412549,0.10743,89622.0,89620.0,0.05988703]
["bitfinex-derivatives","BTCF0:USTF0",1765148412851,0.10743,89619.0,89618.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765148414246,0.10843,89619.0,89618.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765148414640,0.10743,89619.0,89618.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765148414852,0.10843,89619.0,89618.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765148415355,0.10743,89617.0,89616.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1765148417945,0.11143,89617.0,89616.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1765148419757,0.10743,89594.0,89593.0,0.05988703]
["bitfinex-derivatives","BTCF0:USTF0",1765148419961,0.10743,89591.0,89590.0,0.05988703]
["bitfinex-derivatives","BTCF0:USTF0",1765148420150,0.10743,89591.0,89590.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765148420451,0.10743,89610.0,89609.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765148420659,0.10743,89605.0,89604.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1765148421454,0.10743,89602.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765148423961,0.11143,89602.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765148424359,0.11343,89602.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765148426058,0.11143,89602.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765148426659,0.11343,89602.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765148427154,0.10743,89602.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765148427361,0.11243,89602.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765148427862,0.11243,89602.0,89582.0,0.05949135]
["bitfinex-derivatives","BTCF0:USTF0",1765148427863,0.05008,89583.0,89582.0,0.05949135]
["bitfinex-derivatives","BTCF0:USTF0",1765148428159,0.10743,89582.0,89581.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1765148428555,0.10743,89582.0,89581.0,0.12760303]
["bitfinex-derivatives","BTCF0:USTF0",1765148429356,0.05735,89582.0,89581.0,0.12760303]
["bitfinex-derivatives","BTCF0:USTF0",1765148429756,0.10743,89582.0,89581.0,0.12760303]
["bitfinex-derivatives","BTCF0:USTF0",1765148430151,9.7e-05,89583.0,89582.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1765148432459,9.7e-05,89583.0,89582.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1765148432959,9.7e-05,89583.0,89582.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1765148434663,0.00016742,89590.0,89589.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1765148435463,0.10743,89607.0,89606.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1765148435667,0.05735,89610.0,89609.0,0.1147886]
["bitfinex-derivatives","BTCF0:USTF0",1765148436059,0.10743,89610.0,89609.0,0.1147886]
["bitfinex-derivatives","BTCF0:USTF0",1765148436559,0.05735,89616.0,89615.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1765148436756,0.00016742,89618.0,89617.0,0.1147877]
["bitfinex-derivatives","BTCF0:USTF0",1765148437961,0.0314,89628.0,89621.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765148438172,0.05735,89622.0,89621.0,0.114787]
["bitfinex-derivatives","BTCF0:USTF0",1765148438567,0.10743,89622.0,89621.0,0.114787]
["bitfinex-derivatives","BTCF0:USTF0",1765148440770,0.10743,89628.0,89627.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1765148440970,0.10743,89625.0,89624.0,0.07064815]
["bitfinex-derivatives","BTCF0:USTF0",1765148441274,0.10743,89625.0,89623.0,0.05949135]
["bitfinex-derivatives","BTCF0:USTF0",1765148441471,0.10743,89623.0,89622.0,0.07064825]
["bitfinex-derivatives","BTCF0:USTF0",1765148441663,0.10743,89623.0,89622.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765148442672,0.10843,89623.0,89622.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765148443270,0.10843,89623.0,89622.0,0.0627269]
["bitfinex-derivatives","BTCF0:USTF0",1765148443772,0.10843,89623.0,89622.0,0.1085569]
["bitfinex-derivatives","BTCF0:USTF0",1765148444467,0.001,89623.0,89622.0,0.1085569]
["bitfinex-derivatives","BTCF0:USTF0",1765148444775,0.10320742,89630.0,89629.0,0.1085562]
["bitfinex-derivatives","BTCF0:USTF0",1765148445977,0.00016742,89630.0,89629.0,0.1085562]
["bitfinex-derivatives","BTCF0:USTF0",1765148447664,0.10304,89628.0,89626.0,0.05963339]
["bitfinex-derivatives","BTCF0:USTF0",1765148447968,0.10304,89625.0,89623.0,0.05963339]
["bitfinex-derivatives","BTCF0:USTF0",1765148448172,0.10304,89623.0,89622.0,0.05963339]
["bitfinex-derivatives","BTCF0:USTF0",1765148448374,0.10304,89622.0,89621.0,0.02393126]
["bitfinex-derivatives","BTCF0:USTF0",1765148449377,0.10304,89622.0,89621.0,0.07550126]
["bitfinex-derivatives","BTCF0:USTF0",1765148449879,0.10304,89622.0,89621.0,0.10872452]
["bitfinex-derivatives","BTCF0:USTF0",1765148450273,0.13510742,89630.0,89629.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1765148450670,0.13510742,89630.0,89629.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1765148451069,0.13510742,89630.0,89629.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1765148451277,0.13510742,89630.0,89629.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765148452077,0.13510742,89630.0,89629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148455573,0.10320742,89630.0,89629.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765148455882,0.00016742,89630.0,89629.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1765148456476,0.12875,89640.0,89639.0,0.1084949]
["bitfinex-derivatives","BTCF0:USTF0",1765148456673,0.04577888,89646.0,89645.0,0.1010342]
["bitfinex-derivatives","BTCF0:USTF0",1765148456872,0.00027888,89646.0,89645.0,0.1010342]
["bitfinex-derivatives","BTCF0:USTF0",1765148457272,0.12019,89660.0,89659.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1765148458380,0.00016733,89668.0,89659.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765148458585,0.011,89660.0,89659.0,0.1020324]
["bitfinex-derivatives","BTCF0:USTF0",1765148459478,0.09929,89660.0,89659.0,0.1020324]
["bitfinex-derivatives","BTCF0:USTF0",1765148460080,0.09029,89660.0,89659.0,0.1010324]
["bitfinex-derivatives","BTCF0:USTF0",1765148460583,0.08845733,89668.0,89667.0,0.1010314]
["bitfinex-derivatives","BTCF0:USTF0",1765148461282,0.00016733,89668.0,89667.0,0.11331085]
["bitfinex-derivatives","BTCF0:USTF0",1765148461483,0.11649,89680.0,89679.0,0.0552598]
["bitfinex-derivatives","BTCF0:USTF0",1765148461687,0.11649,89680.0,89679.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765148462384,0.08829,89676.0,89675.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765148463493,0.08829,89676.0,89675.0,0.1010304]
["bitfinex-derivatives","BTCF0:USTF0",1765148463685,0.0342,89680.0,89667.0,0.07191284]
["bitfinex-derivatives","BTCF0:USTF0",1765148463686,0.00566534,89680.0,89679.0,0.1010299]
["bitfinex-derivatives","BTCF0:USTF0",1765148463984,0.04566697,89684.0,89683.0,0.1010294]
["bitfinex-derivatives","BTCF0:USTF0",1765148464194,0.08845697,89684.0,89683.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1765148464688,0.08845697,89684.0,89683.0,0.0552594]
["bitfinex-derivatives","BTCF0:USTF0",1765148464890,0.00016697,89684.0,89683.0,0.1010294]
["bitfinex-derivatives","BTCF0:USTF0",1765148465692,0.00816697,89684.0,89683.0,0.1010294]
["bitfinex-derivatives","BTCF0:USTF0",1765148466784,0.00816697,89684.0,89683.0,0.1211694]
["bitfinex-derivatives","BTCF0:USTF0",1765148466985,0.0282,89710.0,89683.0,0.4112894]
["bitfinex-derivatives","BTCF0:USTF0",1765148467190,0.08829,89701.0,89700.0,0.1010272]
["bitfinex-derivatives","BTCF0:USTF0",1765148467587,0.0282,89710.0,89707.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765148467785,0.08829,89708.0,89707.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765148468184,0.08829,89704.0,89703.0,0.0552569]
["bitfinex-derivatives","BTCF0:USTF0",1765148468379,0.08829,89704.0,89703.0,0.1010269]
["bitfinex-derivatives","BTCF0:USTF0",1765148469095,0.11029,89710.0,89709.0,0.1010262]
["bitfinex-derivatives","BTCF0:USTF0",1765148469686,0.022,89710.0,89709.0,0.1010262]
["bitfinex-derivatives","BTCF0:USTF0",1765148470191,0.0455,89719.0,89718.0,0.1010251]
["bitfinex-derivatives","BTCF0:USTF0",1765148470892,0.08829,89719.0,89718.0,0.1010251]
["bitfinex-derivatives","BTCF0:USTF0",1765148471094,0.08829,89719.0,89718.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1765148471690,0.08829,89719.0,89718.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1765148472093,0.08829,89719.0,89718.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765148472297,0.04592863,89726.0,89725.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765148472498,0.08991863,89726.0,89725.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765148473793,0.04592863,89726.0,89725.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1765148474192,0.08991863,89726.0,89725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765148474892,0.08991863,89726.0,89725.0,0.0231442]
["bitfinex-derivatives","BTCF0:USTF0",1765148475092,0.08991863,89726.0,89725.0,0.0702842]
["bitfinex-derivatives","BTCF0:USTF0",1765148475292,0.08991863,89726.0,89725.0,0.1155542]
["bitfinex-derivatives","BTCF0:USTF0",1765148475486,0.00027863,89726.0,89725.0,0.1155542]
["bitfinex-derivatives","BTCF0:USTF0",1765148477698,0.08991863,89726.0,89725.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765148478001,0.08991863,89726.0,89725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765148479895,0.00027863,89726.0,89725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765148480091,0.08991863,89726.0,89725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765148480603,0.00027863,89726.0,89725.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1765148480995,0.00027863,89726.0,89725.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765148481204,0.00027863,89726.0,89725.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1765148481400,0.0282,89738.0,89737.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765148481598,0.08964,89738.0,89737.0,0.1035527]
["bitfinex-derivatives","BTCF0:USTF0",1765148482001,0.08964,89747.0,89746.0,0.1035516]
["bitfinex-derivatives","BTCF0:USTF0",1765148482499,0.04565,89751.0,89750.0,0.0582811]
["bitfinex-derivatives","BTCF0:USTF0",1765148482708,0.08964,89751.0,89750.0,0.1035511]
["bitfinex-derivatives","BTCF0:USTF0",1765148483101,0.04565,89760.0,89759.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765148483302,0.11736,89760.0,89759.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765148483497,0.11736,89760.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765148483498,0.08964,89752.0,89751.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765148484812,0.08964,89752.0,89751.0,0.09257714]
["bitfinex-derivatives","BTCF0:USTF0",1765148485100,0.11736,89760.0,89759.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1765148485295,0.11736,89760.0,89759.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765148485508,0.0899185,89766.0,89765.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765148485996,0.0002785,89766.0,89765.0,0.1035493]
["bitfinex-derivatives","BTCF0:USTF0",1765148487193,0.0002785,89766.0,89765.0,0.2935493]
["bitfinex-derivatives","BTCF0:USTF0",1765148487393,0.0899185,89766.0,89765.0,0.1035493]
["bitfinex-derivatives","BTCF0:USTF0",1765148487595,0.11736,89760.0,89759.0,0.01255614]
["bitfinex-derivatives","BTCF0:USTF0",1765148487803,0.08964,89752.0,89751.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765148488602,0.08964,89752.0,89751.0,0.09257714]
["bitfinex-derivatives","BTCF0:USTF0",1765148489001,0.04565,89760.0,89759.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1765148489204,0.0899185,89766.0,89765.0,0.1035493]
["bitfinex-derivatives","BTCF0:USTF0",1765148490305,0.0899185,89766.0,89765.0,0.1085493]
["bitfinex-derivatives","BTCF0:USTF0",1765148491014,0.0002785,89766.0,89765.0,0.1085493]
["bitfinex-derivatives","BTCF0:USTF0",1765148492507,0.02772,89780.0,89777.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1765148492712,0.08964,89778.0,89777.0,0.1035477]
["bitfinex-derivatives","BTCF0:USTF0",1765148494116,0.08964,89778.0,89777.0,0.1045477]
["bitfinex-derivatives","BTCF0:USTF0",1765148494407,0.08964,89785.0,89784.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765148494611,0.08964,89781.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765148495003,0.08964,89778.0,89777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148495804,0.08964,89778.0,89770.0,0.01130574]
["bitfinex-derivatives","BTCF0:USTF0",1765148496000,0.08964,89771.0,89770.0,0.10371574]
["bitfinex-derivatives","BTCF0:USTF0",1765148497114,0.08964,89778.0,89777.0,0.1035477]
["bitfinex-derivatives","BTCF0:USTF0",1765148497412,0.08964,89786.0,89785.0,0.1035467]
["bitfinex-derivatives","BTCF0:USTF0",1765148497608,0.02772,89815.0,89789.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765148497914,0.02772,89815.0,89790.0,0.11702073]
["bitfinex-derivatives","BTCF0:USTF0",1765148498311,0.02772,89815.0,89803.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765148498614,0.13964,89805.0,89804.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765148499118,0.08964,89798.0,89797.0,0.10443141]
["bitfinex-derivatives","BTCF0:USTF0",1765148499306,0.08964,89798.0,89797.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765148499501,0.08964,89798.0,89797.0,0.10445228]
["bitfinex-derivatives","BTCF0:USTF0",1765148499713,0.02772,89804.0,89803.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1765148499909,0.11736,89804.0,89803.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1765148500104,0.08964,89799.0,89798.0,0.0582751]
["bitfinex-derivatives","BTCF0:USTF0",1765148500406,0.08964,89799.0,89798.0,0.1035451]
["bitfinex-derivatives","BTCF0:USTF0",1765148501621,0.05,89805.0,89804.0,0.1236844]
["bitfinex-derivatives","BTCF0:USTF0",1765148502707,0.13426,89805.0,89804.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1765148502903,0.13426,89805.0,89797.0,0.01204228]
["bitfinex-derivatives","BTCF0:USTF0",1765148502904,0.08426,89798.0,89797.0,0.01204228]
["bitfinex-derivatives","BTCF0:USTF0",1765148503217,0.08426,89789.0,89788.0,0.04618714]
["bitfinex-derivatives","BTCF0:USTF0",1765148503813,0.08426,89789.0,89788.0,0.08557714]
["bitfinex-derivatives","BTCF0:USTF0",1765148504314,0.02562,89804.0,89788.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765148504514,0.02562,89804.0,89790.0,0.11702073]
["bitfinex-derivatives","BTCF0:USTF0",1765148504818,0.02562,89804.0,89791.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1765148505019,0.08426,89798.0,89797.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1765148505609,0.08426,89798.0,89797.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1765148506315,0.08426,89798.0,89797.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1765148508123,0.08426,89798.0,89797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148508626,0.08426,89792.0,89791.0,0.09784783]
["bitfinex-derivatives","BTCF0:USTF0",1765148509019,0.08426,89789.0,89788.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765148509221,0.08426,89765.0,89763.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765148509419,0.08426,89764.0,89763.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765148509619,0.08426,89762.0,89761.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1765148509925,0.08426,89762.0,89761.0,0.08554437]
["bitfinex-derivatives","BTCF0:USTF0",1765148510132,0.04469,89762.0,89761.0,0.08554437]
["bitfinex-derivatives","BTCF0:USTF0",1765148510728,0.08426,89762.0,89761.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1765148511523,0.08426,89754.0,89753.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765148511825,0.02562,89760.0,89727.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1765148511826,0.08426,89736.0,89727.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1765148512217,0.08426,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765148512422,0.08439437,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765148513926,0.00013437,89727.0,89726.0,0.08568863]
["bitfinex-derivatives","BTCF0:USTF0",1765148514329,0.00013437,89727.0,89726.0,0.10468863]
["bitfinex-derivatives","BTCF0:USTF0",1765148514728,0.00013437,89727.0,89726.0,0.08568863]
["bitfinex-derivatives","BTCF0:USTF0",1765148514930,0.08439437,89727.0,89726.0,0.01027863]
["bitfinex-derivatives","BTCF0:USTF0",1765148518034,0.11001437,89727.0,89726.0,0.01027863]
["bitfinex-derivatives","BTCF0:USTF0",1765148521735,0.07426,89719.0,89718.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765148522038,0.02376,89694.0,89686.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1765148522238,0.07426,89690.0,89686.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1765148522438,0.07426,89687.0,89686.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1765148524440,0.07426,89687.0,89686.0,0.00138274]
["bitfinex-derivatives","BTCF0:USTF0",1765148524636,0.07426,89687.0,89686.0,0.03745274]
["bitfinex-derivatives","BTCF0:USTF0",1765148525141,0.07426,89687.0,89686.0,0.00138274]
["bitfinex-derivatives","BTCF0:USTF0",1765148526346,0.07426,89687.0,89686.0,0.03745274]
["bitfinex-derivatives","BTCF0:USTF0",1765148527045,0.07426,89687.0,89686.0,0.00138274]
["bitfinex-derivatives","BTCF0:USTF0",1765148528045,0.07426,89687.0,89686.0,0.07478274]
["bitfinex-derivatives","BTCF0:USTF0",1765148528541,0.07436253,89693.0,89692.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765148528933,0.00010253,89693.0,89692.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765148529538,0.00010253,89693.0,89686.0,0.00138274]
["bitfinex-derivatives","BTCF0:USTF0",1765148529539,0.07426,89687.0,89686.0,0.00138274]
["bitfinex-derivatives","BTCF0:USTF0",1765148530045,0.07426,89687.0,89686.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1765148530747,0.07826,89687.0,89686.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1765148531139,0.07426,89687.0,89686.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1765148531343,0.07626,89687.0,89686.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1765148532747,0.07626,89687.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765148532748,0.0737,89679.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765148532946,0.0737,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765148533251,0.0737,89647.0,89646.0,0.01143288]
["bitfinex-derivatives","BTCF0:USTF0",1765148533439,0.0737,89647.0,89646.0,0.01259827]
["bitfinex-derivatives","BTCF0:USTF0",1765148533746,0.0737,89647.0,89629.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1765148533747,0.0737,89636.0,89635.0,0.0121793]
["bitfinex-derivatives","BTCF0:USTF0",1765148534447,0.09549,89628.0,89627.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765148534755,0.09561688,89628.0,89627.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765148536946,0.09561688,89628.0,89627.0,0.00516734]
["bitfinex-derivatives","BTCF0:USTF0",1765148538052,0.09561688,89628.0,89627.0,0.00216734]
["bitfinex-derivatives","BTCF0:USTF0",1765148540456,0.00012688,89628.0,89627.0,0.40752734]
["bitfinex-derivatives","BTCF0:USTF0",1765148540760,0.07386734,89644.0,89643.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765148541557,0.07397882,89644.0,89643.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765148542752,0.07797882,89644.0,89643.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765148543145,0.04319882,89644.0,89643.0,0.0865144]
["bitfinex-derivatives","BTCF0:USTF0",1765148543358,0.00427882,89644.0,89643.0,0.4965144]
["bitfinex-derivatives","BTCF0:USTF0",1765148543861,0.0737,89664.0,89663.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765148544361,0.0737,89659.0,89653.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1765148544559,0.03892,89654.0,89653.0,0.0865131]
["bitfinex-derivatives","BTCF0:USTF0",1765148544754,0.0737,89664.0,89663.0,0.0865119]
["bitfinex-derivatives","BTCF0:USTF0",1765148545258,0.03892,89669.0,89668.0,0.0865113]
["bitfinex-derivatives","BTCF0:USTF0",1765148545452,0.00016734,89672.0,89671.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765148545946,0.03908734,89672.0,89671.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765148546150,0.07386734,89672.0,89671.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765148546362,0.03908734,89672.0,89671.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765148546565,0.00016734,89672.0,89671.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765148547161,0.03216734,89672.0,89671.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765148549555,0.00016734,89672.0,89671.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765148550265,0.00016734,89672.0,89671.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765148551955,0.03892,89692.0,89691.0,0.0865083]
["bitfinex-derivatives","BTCF0:USTF0",1765148552149,0.0737,89705.0,89704.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765148552561,0.03892,89705.0,89704.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765148553361,0.10649,89705.0,89704.0,0.08891422]
["bitfinex-derivatives","BTCF0:USTF0",1765148553551,0.03892,89697.0,89696.0,0.08667494]
["bitfinex-derivatives","BTCF0:USTF0",1765148553955,0.03892,89697.0,89696.0,0.10023329]
["bitfinex-derivatives","BTCF0:USTF0",1765148555461,0.03892,89697.0,89696.0,0.10123329]
["bitfinex-derivatives","BTCF0:USTF0",1765148556460,0.02179,89712.0,89702.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1765148556672,0.0737,89712.0,89711.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765148557561,0.00016724,89713.0,89712.0,0.0865058]
["bitfinex-derivatives","BTCF0:USTF0",1765148558275,3.284e-05,89713.0,89712.0,0.0865058]
["bitfinex-derivatives","BTCF0:USTF0",1765148559064,0.00503284,89713.0,89712.0,0.0865058]
["bitfinex-derivatives","BTCF0:USTF0",1765148559271,0.00503284,89713.0,89712.0,0.4865058]
["bitfinex-derivatives","BTCF0:USTF0",1765148559450,1e-08,89726.0,89725.0,0.0865042]
["bitfinex-derivatives","BTCF0:USTF0",1765148559654,1e-08,89726.0,89725.0,0.2565042]
["bitfinex-derivatives","BTCF0:USTF0",1765148560664,1e-08,89726.0,89725.0,0.0865042]
["bitfinex-derivatives","BTCF0:USTF0",1765148560864,0.00900001,89726.0,89725.0,0.4865042]
["bitfinex-derivatives","BTCF0:USTF0",1765148561262,0.00016633,89734.0,89733.0,0.0865032]
["bitfinex-derivatives","BTCF0:USTF0",1765148562561,0.00016633,89734.0,89733.0,0.0915032]
["bitfinex-derivatives","BTCF0:USTF0",1765148563055,0.07358633,89734.0,89733.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765148563257,0.07358633,89734.0,89733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148563458,0.07007,89718.0,89716.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765148563662,0.07007,89718.0,89714.0,0.09132087]
["bitfinex-derivatives","BTCF0:USTF0",1765148563968,0.07007,89718.0,89717.0,0.03727724]
["bitfinex-derivatives","BTCF0:USTF0",1765148564162,0.07007,89718.0,89717.0,0.07345724]
["bitfinex-derivatives","BTCF0:USTF0",1765148564556,0.03573633,89734.0,89733.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1765148564759,0.00016633,89734.0,89733.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765148564959,0.00016633,89734.0,89733.0,0.49329]
["bitfinex-derivatives","BTCF0:USTF0",1765148565169,0.02179,89760.0,89751.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765148565665,0.03557,89752.0,89751.0,0.0844309]
["bitfinex-derivatives","BTCF0:USTF0",1765148565862,0.07007,89752.0,89751.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765148566065,0.07007,89752.0,89751.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1765148566365,0.02179,89760.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765148566366,0.07007,89744.0,89743.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765148566869,0.0111431,89734.0,89711.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765148567068,0.07007,89712.0,89711.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765148567366,0.07007,89710.0,89709.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1765148567563,0.02107,89738.0,89723.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1765148567767,0.07007,89723.0,89722.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765148568978,0.07007,89723.0,89722.0,0.01116714]
["bitfinex-derivatives","BTCF0:USTF0",1765148570572,0.07007,89723.0,89722.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765148570870,0.00016679,89739.0,89722.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765148570871,0.03557,89735.0,89734.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1765148571071,0.07023679,89739.0,89738.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1765148571270,0.00016679,89739.0,89738.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765148572269,0.0002785,89766.0,89738.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765148572270,0.0002785,89766.0,89740.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1765148572568,0.07007,89765.0,89764.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765148572764,0.07007,89765.0,89750.0,0.06995183]
["bitfinex-derivatives","BTCF0:USTF0",1765148572765,0.07007,89756.0,89750.0,0.06995183]
["bitfinex-derivatives","BTCF0:USTF0",1765148572965,0.0002785,89766.0,89760.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765148573160,0.0002785,89766.0,89765.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765148573367,0.07007,89758.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765148574573,0.07507,89758.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765148575379,0.005,89758.0,89757.0,0.07345714]
["bitfinex-derivatives","BTCF0:USTF0",1765148576578,0.07507,89758.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765148579876,0.07507,89758.0,89740.0,0.06995183]
["bitfinex-derivatives","BTCF0:USTF0",1765148579877,0.06431,89742.0,89734.0,0.05963339]
["bitfinex-derivatives","BTCF0:USTF0",1765148580072,0.06431,89742.0,89739.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1765148580481,0.06431,89742.0,89730.0,0.06995183]
["bitfinex-derivatives","BTCF0:USTF0",1765148580792,0.06431,89742.0,89735.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765148581184,0.06431,89742.0,89738.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1765148581370,0.003,89742.0,89741.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1765148581573,0.00016714,89750.0,89749.0,0.0796412]
["bitfinex-derivatives","BTCF0:USTF0",1765148581877,0.00016714,89750.0,89749.0,0.4496412]
["bitfinex-derivatives","BTCF0:USTF0",1765148582481,0.00016714,89750.0,89749.0,0.0796412]
["bitfinex-derivatives","BTCF0:USTF0",1765148582673,0.00016714,89750.0,89749.0,0.2996412]
["bitfinex-derivatives","BTCF0:USTF0",1765148582873,0.06447714,89750.0,89749.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1765148583073,0.06447714,89750.0,89741.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1765148583074,0.00016714,89750.0,89741.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1765148583381,0.00016714,89750.0,89749.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765148583574,0.00516714,89750.0,89749.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765148584083,0.00016714,89750.0,89749.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765148584382,0.06995183,89790.0,89765.0,0.0445293]
["bitfinex-derivatives","BTCF0:USTF0",1765148584383,0.08108803,89790.0,89765.0,0.0445293]
["bitfinex-derivatives","BTCF0:USTF0",1765148584576,0.0111366,89787.0,89765.0,0.0445293]
["bitfinex-derivatives","BTCF0:USTF0",1765148584976,0.0111365,89788.0,89765.0,0.0796393]
["bitfinex-derivatives","BTCF0:USTF0",1765148585180,0.0111368,89785.0,89765.0,0.0796393]
["bitfinex-derivatives","BTCF0:USTF0",1765148585783,0.06995183,89780.0,89765.0,0.0796393]
["bitfinex-derivatives","BTCF0:USTF0",1765148586371,0.0072785,89766.0,89765.0,0.0796393]
["bitfinex-derivatives","BTCF0:USTF0",1765148587180,0.0072785,89766.0,89765.0,0.1008893]
["bitfinex-derivatives","BTCF0:USTF0",1765148588982,0.0002785,89766.0,89765.0,0.0846393]
["bitfinex-derivatives","BTCF0:USTF0",1765148589292,0.0324485,89766.0,89765.0,0.0846393]
["bitfinex-derivatives","BTCF0:USTF0",1765148589476,0.0324485,89766.0,89765.0,0.0796393]
["bitfinex-derivatives","BTCF0:USTF0",1765148589672,0.0002785,89766.0,89765.0,0.0846393]
["bitfinex-derivatives","BTCF0:USTF0",1765148590087,0.0002785,89766.0,89765.0,0.0796393]
["bitfinex-derivatives","BTCF0:USTF0",1765148590287,0.0002785,89766.0,89765.0,0.0846393]
["bitfinex-derivatives","BTCF0:USTF0",1765148594688,0.03241,89786.0,89785.0,0.0453167]
["bitfinex-derivatives","BTCF0:USTF0",1765148594877,0.03241,89786.0,89785.0,0.0786167]
["bitfinex-derivatives","BTCF0:USTF0",1765148594878,0.06355,89786.0,89785.0,0.0786167]
["bitfinex-derivatives","BTCF0:USTF0",1765148595288,0.06355,89786.0,89785.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765148595988,0.03241,89781.0,89780.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765148596196,0.06355,89778.0,89777.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765148596486,0.06355,89756.0,89746.0,0.07077489]
["bitfinex-derivatives","BTCF0:USTF0",1765148596690,0.06355,89756.0,89740.0,0.06995183]
["bitfinex-derivatives","BTCF0:USTF0",1765148596691,0.06355,89756.0,89749.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1765148596892,0.06355,89745.0,89741.0,0.583469]
["bitfinex-derivatives","BTCF0:USTF0",1765148597092,0.06355,89745.0,89741.0,0.01125781]
["bitfinex-derivatives","BTCF0:USTF0",1765148597291,0.06355,89745.0,89744.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765148597480,0.05997732,89791.0,89785.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765148597686,0.02029,89804.0,89785.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765148597887,0.02029,89804.0,89785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1765148598088,0.03241,89799.0,89794.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765148598293,0.06355,89795.0,89794.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765148599785,0.06855,89795.0,89794.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765148600389,0.005,89795.0,89794.0,0.0786156]
["bitfinex-derivatives","BTCF0:USTF0",1765148601301,8e-08,89806.0,89805.0,0.0786143]
["bitfinex-derivatives","BTCF0:USTF0",1765148601485,0.0111291,89848.0,89825.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1765148601682,0.06355,89826.0,89825.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765148602297,0.06355,89826.0,89803.0,0.0453144]
["bitfinex-derivatives","BTCF0:USTF0",1765148602298,0.06355,89804.0,89803.0,0.0453144]
["bitfinex-derivatives","BTCF0:USTF0",1765148602488,0.06355,89804.0,89803.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765148602695,0.06355,89804.0,89803.0,0.04769039]
["bitfinex-derivatives","BTCF0:USTF0",1765148602894,0.06355,89804.0,89803.0,0.08099039]
["bitfinex-derivatives","BTCF0:USTF0",1765148603191,0.02029,89817.0,89803.0,0.01351039]
["bitfinex-derivatives","BTCF0:USTF0",1765148603393,0.03241,89800.0,89797.0,0.05942511]
["bitfinex-derivatives","BTCF0:USTF0",1765148603591,0.03241,89796.0,89795.0,0.06764704]
["bitfinex-derivatives","BTCF0:USTF0",1765148603790,0.06355,89796.0,89795.0,0.06764704]
["bitfinex-derivatives","BTCF0:USTF0",1765148604103,0.06355,89796.0,89795.0,0.04775847]
["bitfinex-derivatives","BTCF0:USTF0",1765148604483,0.00016672,89812.0,89811.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765148605085,0.00016672,89812.0,89802.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765148605086,0.06355,89803.0,89802.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765148605294,0.00016672,89812.0,89795.0,0.01957847]
["bitfinex-derivatives","BTCF0:USTF0",1765148605489,0.06355,89803.0,89802.0,0.06995183]
["bitfinex-derivatives","BTCF0:USTF0",1765148605792,0.06355,89803.0,89797.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765148606393,0.06355,89803.0,89802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765148606595,0.06355,89796.0,89795.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765148607186,0.00016672,89812.0,89811.0,0.0786136]
["bitfinex-derivatives","BTCF0:USTF0",1765148608300,0.00016672,89812.0,89811.0,0.0836136]
["bitfinex-derivatives","BTCF0:USTF0",1765148609302,0.06371672,89812.0,89811.0,0.0161336]
["bitfinex-derivatives","BTCF0:USTF0",1765148609598,0.06371672,89812.0,89811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148609797,0.46371672,89812.0,89811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148610002,0.06371672,89812.0,89811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148610298,0.06371672,89812.0,89811.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765148610487,0.06371672,89812.0,89811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148610792,0.06371672,89812.0,89806.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765148610793,0.03241,89808.0,89803.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765148610997,0.03241,89808.0,89800.0,0.06995183]
["bitfinex-derivatives","BTCF0:USTF0",1765148611587,0.00216672,89812.0,89807.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765148611792,0.00216672,89812.0,89811.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765148612401,0.00216672,89812.0,89796.0,0.0394843]
["bitfinex-derivatives","BTCF0:USTF0",1765148612402,0.06355,89796.0,89795.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765148613502,0.00016672,89812.0,89795.0,0.06764704]
["bitfinex-derivatives","BTCF0:USTF0",1765148613795,0.03241,89801.0,89800.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765148613986,0.06355,89796.0,89795.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765148614189,0.0111336,89811.0,89809.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765148614398,0.06355,89840.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765148614699,0.06355,89825.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765148616898,0.06355,89817.0,89816.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765148617399,0.02029,89843.0,89816.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765148617400,0.07988854,89869.0,89859.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765148617600,0.02029,89880.0,89851.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765148617601,0.06355,89852.0,89851.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765148617899,0.06355,89852.0,89851.0,0.01129553]
["bitfinex-derivatives","BTCF0:USTF0",1765148618101,0.06355,89852.0,89851.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765148618904,0.07455,89852.0,89851.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765148619198,0.06355,89834.0,89833.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765148619398,0.06355,89834.0,89830.0,0.1169794]
["bitfinex-derivatives","BTCF0:USTF0",1765148619399,0.06355,89841.0,89840.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1765148619600,0.02029,89835.0,89826.0,0.0394843]
["bitfinex-derivatives","BTCF0:USTF0",1765148619798,0.02029,89835.0,89792.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765148619799,0.03241,89820.0,89818.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1765148619990,0.06355,89820.0,89818.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1765148620197,0.08303,89820.0,89815.0,0.0506173]
["bitfinex-derivatives","BTCF0:USTF0",1765148620395,0.08303,89820.0,89818.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1765148620795,0.03241,89820.0,89818.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1765148620995,0.00016655,89828.0,89812.0,0.0394843]
["bitfinex-derivatives","BTCF0:USTF0",1765148621192,0.00016655,89828.0,89826.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765148621501,0.03241,89827.0,89826.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1765148621696,0.06787,89820.0,89819.0,0.0011444]
["bitfinex-derivatives","BTCF0:USTF0",1765148621891,0.08678,89820.0,89819.0,0.0011444]
["bitfinex-derivatives","BTCF0:USTF0",1765148623405,0.08678,89820.0,89819.0,0.0041444]
["bitfinex-derivatives","BTCF0:USTF0",1765148623700,0.08678,89820.0,89819.0,0.0031444]
["bitfinex-derivatives","BTCF0:USTF0",1765148624600,0.08678,89820.0,89819.0,0.0041444]
["bitfinex-derivatives","BTCF0:USTF0",1765148624790,0.08678,89820.0,89819.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765148624991,0.06787,89800.0,89794.0,0.0394843]
["bitfinex-derivatives","BTCF0:USTF0",1765148625302,0.06787,89800.0,89793.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765148625303,0.06787,89786.0,89783.0,0.0506213]
["bitfinex-derivatives","BTCF0:USTF0",1765148625495,0.06787,89784.0,89783.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1765148625896,0.06796541,89784.0,89783.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1765148626300,0.03316541,89784.0,89783.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1765148626607,0.03316541,89784.0,89783.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1765148626803,9.541e-05,89784.0,89783.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1765148627103,9.541e-05,89784.0,89783.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1765148627407,9.541e-05,89784.0,89783.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1765148628193,9.541e-05,89784.0,89783.0,0.12321926]
["bitfinex-derivatives","BTCF0:USTF0",1765148628403,9.541e-05,89784.0,89783.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1765148628604,9.541e-05,89784.0,89783.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1765148629305,9.541e-05,89784.0,89783.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1765148629695,9.541e-05,89784.0,89783.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1765148631003,0.06796541,89784.0,89783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765148631200,9.541e-05,89784.0,89783.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1765148631401,9.541e-05,89784.0,89783.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1765148631602,9.541e-05,89784.0,89783.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1765148631802,0.00109541,89784.0,89783.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1765148632398,9.541e-05,89784.0,89783.0,0.11918665]
["bitfinex-derivatives","BTCF0:USTF0",1765148632613,9.541e-05,89784.0,89783.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1765148632807,0.00109541,89784.0,89783.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1765148633014,0.06896541,89784.0,89783.0,0.08042543]
["bitfinex-derivatives","BTCF0:USTF0",1765148633321,0.06896541,89784.0,89783.0,0.016137]
["bitfinex-derivatives","BTCF0:USTF0",1765148633506,0.06896541,89784.0,89783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765148634009,0.03307,89782.0,89780.0,0.03953219]
["bitfinex-derivatives","BTCF0:USTF0",1765148634213,0.03307,89782.0,89781.0,0.03953219]
["bitfinex-derivatives","BTCF0:USTF0",1765148634508,0.06787,89781.0,89780.0,0.03953219]
["bitfinex-derivatives","BTCF0:USTF0",1765148635709,0.06787,89781.0,89780.0,0.07942219]
["bitfinex-derivatives","BTCF0:USTF0",1765148636407,0.06787,89781.0,89780.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1765148636609,0.06787,89781.0,89780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765148640909,0.06787,89781.0,89780.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765148641120,9.541e-05,89784.0,89783.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765148641810,0.06796541,89784.0,89783.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765148642003,0.06787,89781.0,89780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765148642210,9.541e-05,89784.0,89783.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765148642409,0.06796541,89784.0,89783.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765148642620,0.06787,89781.0,89780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148643115,0.06519,89776.0,89775.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765148644818,0.06519,89776.0,89775.0,0.00216702]
["bitfinex-derivatives","BTCF0:USTF0",1765148645414,0.06719,89776.0,89775.0,0.00216702]
["bitfinex-derivatives","BTCF0:USTF0",1765148646217,0.06719,89776.0,89775.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765148646418,0.06719,89776.0,89775.0,0.00216702]
["bitfinex-derivatives","BTCF0:USTF0",1765148647814,0.06719,89776.0,89775.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765148648121,0.06519,89776.0,89775.0,0.00216702]
["bitfinex-derivatives","BTCF0:USTF0",1765148649312,0.06619,89776.0,89775.0,0.00216702]
["bitfinex-derivatives","BTCF0:USTF0",1765148650020,0.06619,89776.0,89775.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765148650218,0.06619,89776.0,89775.0,0.00216702]
["bitfinex-derivatives","BTCF0:USTF0",1765148650623,0.06213,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1765148650921,0.06224891,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1765148651913,0.06065,89759.0,89758.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765148652518,0.0608,89748.0,89747.0,0.05928843]
["bitfinex-derivatives","BTCF0:USTF0",1765148652715,0.0178,89749.0,89746.0,0.05928843]
["bitfinex-derivatives","BTCF0:USTF0",1765148652716,0.0608,89747.0,89746.0,0.05928843]
["bitfinex-derivatives","BTCF0:USTF0",1765148652922,0.0178,89749.0,89745.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1765148652923,0.0719416,89746.0,89745.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1765148653119,0.0608,89733.0,89731.0,0.05928843]
["bitfinex-derivatives","BTCF0:USTF0",1765148653331,0.0608,89733.0,89732.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765148654523,0.0618,89733.0,89732.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765148654722,0.0618,89733.0,89732.0,0.0738334]
["bitfinex-derivatives","BTCF0:USTF0",1765148654921,0.0608,89729.0,89728.0,0.05928843]
["bitfinex-derivatives","BTCF0:USTF0",1765148655227,0.0608,89729.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765148655228,0.0608,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765148655416,0.06091148,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765148656220,0.07871148,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765148656424,0.07871148,89727.0,89726.0,0.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1765148657031,0.07871148,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765148657219,0.0608,89725.0,89724.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765148658319,0.0608,89704.0,89703.0,0.043147]
["bitfinex-derivatives","BTCF0:USTF0",1765148658631,0.0608,89704.0,89703.0,0.08856356]
["bitfinex-derivatives","BTCF0:USTF0",1765148659518,0.0618,89704.0,89703.0,0.09456356]
["bitfinex-derivatives","BTCF0:USTF0",1765148660118,0.06191252,89704.0,89703.0,0.09456356]
["bitfinex-derivatives","BTCF0:USTF0",1765148660318,0.06191252,89704.0,89703.0,0.10256356]
["bitfinex-derivatives","BTCF0:USTF0",1765148662229,0.06191252,89704.0,89703.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765148662726,0.06191252,89704.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765148662727,0.0608,89696.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765148662923,0.00111252,89704.0,89689.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1765148662924,0.0608,89690.0,89689.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1765148664232,0.0608,89690.0,89689.0,0.00310406]
["bitfinex-derivatives","BTCF0:USTF0",1765148664437,0.00011252,89704.0,89689.0,0.06579406]
["bitfinex-derivatives","BTCF0:USTF0",1765148664629,0.00011252,89704.0,89690.0,0.1169794]
["bitfinex-derivatives","BTCF0:USTF0",1765148664931,0.00011252,89704.0,89700.0,0.0738373]
["bitfinex-derivatives","BTCF0:USTF0",1765148664932,0.03016,89701.0,89700.0,0.0738373]
["bitfinex-derivatives","BTCF0:USTF0",1765148665130,0.0608,89696.0,89695.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765148665523,0.0608,89696.0,89695.0,0.0738378]
["bitfinex-derivatives","BTCF0:USTF0",1765148665730,0.0608,89691.0,89690.0,0.0431485]
["bitfinex-derivatives","BTCF0:USTF0",1765148665932,0.0608,89691.0,89690.0,0.0451485]
["bitfinex-derivatives","BTCF0:USTF0",1765148666121,0.0608,89699.0,89698.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1765148667125,0.0608,89699.0,89698.0,0.0738376]
["bitfinex-derivatives","BTCF0:USTF0",1765148667418,0.0678,89699.0,89698.0,0.0738376]
["bitfinex-derivatives","BTCF0:USTF0",1765148668223,0.0678,89699.0,89698.0,0.0748376]
["bitfinex-derivatives","BTCF0:USTF0",1765148668625,0.007,89699.0,89698.0,0.0748376]
["bitfinex-derivatives","BTCF0:USTF0",1765148668826,0.007,89699.0,89698.0,0.0738376]
["bitfinex-derivatives","BTCF0:USTF0",1765148669025,0.007,89699.0,89698.0,0.0758376]
["bitfinex-derivatives","BTCF0:USTF0",1765148669326,0.03716,89699.0,89698.0,0.0758376]
["bitfinex-derivatives","BTCF0:USTF0",1765148669528,0.03016,89699.0,89698.0,0.0758376]
["bitfinex-derivatives","BTCF0:USTF0",1765148669723,0.03716,89699.0,89698.0,0.0738376]
["bitfinex-derivatives","BTCF0:USTF0",1765148669920,0.0678,89699.0,89698.0,0.0748376]
["bitfinex-derivatives","BTCF0:USTF0",1765148670122,0.0678,89699.0,89698.0,0.0121476]
["bitfinex-derivatives","BTCF0:USTF0",1765148670325,0.0668,89699.0,89698.0,0.0748376]
["bitfinex-derivatives","BTCF0:USTF0",1765148670732,0.006,89699.0,89698.0,0.0748376]
["bitfinex-derivatives","BTCF0:USTF0",1765148671534,0.006,89699.0,89698.0,0.0758376]
["bitfinex-derivatives","BTCF0:USTF0",1765148671725,0.00011252,89704.0,89703.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1765148671920,0.011142,89743.0,89711.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1765148672124,0.03016,89730.0,89729.0,0.0738336]
["bitfinex-derivatives","BTCF0:USTF0",1765148672330,0.03016,89730.0,89729.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765148673030,0.0609382,89730.0,89729.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765148673233,0.0608,89725.0,89724.0,0.05734409]
["bitfinex-derivatives","BTCF0:USTF0",1765148673534,0.03016,89725.0,89724.0,0.08803409]
["bitfinex-derivatives","BTCF0:USTF0",1765148674226,0.0342982,89730.0,89729.0,0.0431437]
["bitfinex-derivatives","BTCF0:USTF0",1765148674426,0.0001382,89730.0,89729.0,0.0738337]
["bitfinex-derivatives","BTCF0:USTF0",1765148674634,0.0031382,89730.0,89729.0,0.0738337]
["bitfinex-derivatives","BTCF0:USTF0",1765148676126,0.00016722,89738.0,89737.0,0.0738327]
["bitfinex-derivatives","BTCF0:USTF0",1765148676632,0.00016722,89738.0,89737.0,0.4538327]
["bitfinex-derivatives","BTCF0:USTF0",1765148676832,0.0178,89760.0,89753.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765148677032,0.03016,89760.0,89759.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765148677239,0.0809901,89780.0,89759.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765148677827,0.0608,89760.0,89759.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765148678023,0.0608,89760.0,89759.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765148678638,0.0608,89760.0,89759.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765148678840,0.0258,89771.0,89760.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765148679330,0.0608,89761.0,89760.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765148679730,0.03016,89771.0,89770.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765148679930,0.0608,89766.0,89765.0,0.0431392]
["bitfinex-derivatives","BTCF0:USTF0",1765148680128,0.0608,89766.0,89765.0,0.0738292]
["bitfinex-derivatives","BTCF0:USTF0",1765148680729,0.0608,89766.0,89765.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765148680929,0.03016,89757.0,89756.0,0.08116002]
["bitfinex-derivatives","BTCF0:USTF0",1765148681137,0.0608,89757.0,89756.0,0.07399742]
["bitfinex-derivatives","BTCF0:USTF0",1765148682330,0.03016,89757.0,89756.0,0.07399742]
["bitfinex-derivatives","BTCF0:USTF0",1765148682533,0.03116,89757.0,89756.0,0.07399742]
["bitfinex-derivatives","BTCF0:USTF0",1765148682744,0.06574,89757.0,89756.0,0.01130742]
["bitfinex-derivatives","BTCF0:USTF0",1765148683040,0.06574,89757.0,89756.0,0.04195742]
["bitfinex-derivatives","BTCF0:USTF0",1765148683432,0.06574,89757.0,89756.0,0.07121742]
["bitfinex-derivatives","BTCF0:USTF0",1765148683834,0.005,89757.0,89756.0,0.07121742]
["bitfinex-derivatives","BTCF0:USTF0",1765148686437,0.005,89757.0,89756.0,0.27121742]
["bitfinex-derivatives","BTCF0:USTF0",1765148687331,0.005,89757.0,89756.0,0.07121742]
["bitfinex-derivatives","BTCF0:USTF0",1765148687531,0.005,89757.0,89756.0,0.42121742]
["bitfinex-derivatives","BTCF0:USTF0",1765148687739,0.0698526,89800.0,89773.0,0.0710483]
["bitfinex-derivatives","BTCF0:USTF0",1765148688043,0.06203712,89774.0,89773.0,0.0710483]
["bitfinex-derivatives","BTCF0:USTF0",1765148688835,0.07303712,89774.0,89773.0,0.0710483]
["bitfinex-derivatives","BTCF0:USTF0",1765148689038,0.07303712,89774.0,89756.0,0.01130742]
["bitfinex-derivatives","BTCF0:USTF0",1765148689039,0.03129,89757.0,89756.0,0.07121752]
["bitfinex-derivatives","BTCF0:USTF0",1765148689434,2e-08,89774.0,89773.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765148689635,0.01873,89815.0,89805.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765148689836,0.06214838,89806.0,89805.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765148690045,0.06187,89799.0,89798.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765148690239,0.06187,89799.0,89780.0,0.03943799]
["bitfinex-derivatives","BTCF0:USTF0",1765148690240,0.06187,89783.0,89782.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1765148690440,0.06187,89783.0,89779.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765148690441,0.01873,89782.0,89774.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765148690640,0.06187,89779.0,89778.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765148690846,0.06187,89779.0,89778.0,0.0710476]
["bitfinex-derivatives","BTCF0:USTF0",1765148691938,0.06187,89779.0,89778.0,0.0810476]
["bitfinex-derivatives","BTCF0:USTF0",1765148692542,0.06187,89779.0,89778.0,0.0830476]
["bitfinex-derivatives","BTCF0:USTF0",1765148693143,0.06187,89779.0,89778.0,0.0221376]
["bitfinex-derivatives","BTCF0:USTF0",1765148693358,0.06187,89779.0,89778.0,0.0251376]
["bitfinex-derivatives","BTCF0:USTF0",1765148694043,0.06187,89779.0,89778.0,0.0241376]
["bitfinex-derivatives","BTCF0:USTF0",1765148694247,0.06187,89779.0,89778.0,0.0840476]
["bitfinex-derivatives","BTCF0:USTF0",1765148695051,0.06187,89779.0,89778.0,0.0880476]
["bitfinex-derivatives","BTCF0:USTF0",1765148695454,0.03129,89779.0,89778.0,0.0880476]
["bitfinex-derivatives","BTCF0:USTF0",1765148695750,0.06187,89779.0,89778.0,0.0890476]
["bitfinex-derivatives","BTCF0:USTF0",1765148696150,0.06187,89787.0,89786.0,0.0710466]
["bitfinex-derivatives","BTCF0:USTF0",1765148697356,0.00016712,89791.0,89790.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765148697653,0.0698526,89830.0,89805.0,0.0710443]
["bitfinex-derivatives","BTCF0:USTF0",1765148698049,0.011131,89832.0,89805.0,0.0710443]
["bitfinex-derivatives","BTCF0:USTF0",1765148698254,0.0111305,89836.0,89805.0,0.0710443]
["bitfinex-derivatives","BTCF0:USTF0",1765148698641,0.0698526,89830.0,89805.0,0.0710443]
["bitfinex-derivatives","BTCF0:USTF0",1765148698847,0.00016712,89814.0,89805.0,0.0800443]
["bitfinex-derivatives","BTCF0:USTF0",1765148700348,0.00127838,89806.0,89805.0,0.0800443]
["bitfinex-derivatives","BTCF0:USTF0",1765148701762,0.06314838,89806.0,89805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765148702050,0.06314838,89806.0,89797.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765148702051,0.06187,89798.0,89797.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765148702254,0.06187,89798.0,89771.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765148702255,0.06187,89777.0,89776.0,0.05367535]
["bitfinex-derivatives","BTCF0:USTF0",1765148702453,0.06187,89777.0,89776.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765148702957,0.01873,89796.0,89774.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765148703162,0.06187,89798.0,89797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148703958,0.05744,89788.0,89787.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765148704151,0.05744,89788.0,89787.0,0.0695064]
["bitfinex-derivatives","BTCF0:USTF0",1765148704643,0.05744,89794.0,89779.0,0.03940613]
["bitfinex-derivatives","BTCF0:USTF0",1765148704848,0.01772,89796.0,89776.0,0.01820896]
["bitfinex-derivatives","BTCF0:USTF0",1765148704849,0.05744,89777.0,89776.0,0.02116712]
["bitfinex-derivatives","BTCF0:USTF0",1765148705448,0.05744,89777.0,89776.0,0.00416712]
["bitfinex-derivatives","BTCF0:USTF0",1765148705860,0.05744,89777.0,89776.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765148706046,0.05744,89777.0,89776.0,0.00516712]
["bitfinex-derivatives","BTCF0:USTF0",1765148706967,0.05744,89777.0,89776.0,0.00616712]
["bitfinex-derivatives","BTCF0:USTF0",1765148707560,0.05744,89777.0,89776.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765148707759,0.05744,89777.0,89776.0,0.00616712]
["bitfinex-derivatives","BTCF0:USTF0",1765148708156,0.05744,89777.0,89776.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765148708356,0.05744,89777.0,89776.0,0.00316712]
["bitfinex-derivatives","BTCF0:USTF0",1765148709251,0.05744,89777.0,89776.0,0.00216712]
["bitfinex-derivatives","BTCF0:USTF0",1765148709653,0.05744,89777.0,89776.0,0.06053712]
["bitfinex-derivatives","BTCF0:USTF0",1765148710050,0.05744,89777.0,89776.0,0.00216712]
["bitfinex-derivatives","BTCF0:USTF0",1765148710250,0.05744,89777.0,89776.0,0.00316712]
["bitfinex-derivatives","BTCF0:USTF0",1765148711366,0.05744,89777.0,89776.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765148711559,0.05744,89777.0,89776.0,0.00216712]
["bitfinex-derivatives","BTCF0:USTF0",1765148711767,0.05744,89777.0,89776.0,0.00316712]
["bitfinex-derivatives","BTCF0:USTF0",1765148711964,0.05744,89777.0,89776.0,0.00416712]
["bitfinex-derivatives","BTCF0:USTF0",1765148712762,0.05744,89777.0,89776.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765148712763,0.05844,89777.0,89776.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765148713062,0.0281817,89826.0,89805.0,0.0682243]
["bitfinex-derivatives","BTCF0:USTF0",1765148713253,0.05564838,89806.0,89805.0,0.05056506]
["bitfinex-derivatives","BTCF0:USTF0",1765148713458,0.05564838,89806.0,89805.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1765148714664,0.05564838,89806.0,89805.0,0.0161343]
["bitfinex-derivatives","BTCF0:USTF0",1765148714857,0.05564838,89806.0,89805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148715057,0.05564838,89806.0,89805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765148716269,0.05564838,89806.0,89805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765148717566,0.05564838,89806.0,89805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765148717772,0.05564838,89806.0,89805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148717971,0.05537,89798.0,89797.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765148719571,0.05537,89798.0,89797.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765148720370,0.05537,89798.0,89797.0,0.00316712]
["bitfinex-derivatives","BTCF0:USTF0",1765148720875,0.05537,89798.0,89797.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765148721073,0.01705,89804.0,89789.0,0.03943076]
["bitfinex-derivatives","BTCF0:USTF0",1765148721074,0.05537,89790.0,89789.0,0.03943076]
["bitfinex-derivatives","BTCF0:USTF0",1765148721376,0.05537,89781.0,89780.0,0.0978126]
["bitfinex-derivatives","BTCF0:USTF0",1765148721672,0.05537,89781.0,89780.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765148722964,0.05537,89781.0,89780.0,0.0390974]
["bitfinex-derivatives","BTCF0:USTF0",1765148723575,0.05537,89781.0,89780.0,0.0430974]
["bitfinex-derivatives","BTCF0:USTF0",1765148723875,0.05537,89781.0,89780.0,0.0450974]
["bitfinex-derivatives","BTCF0:USTF0",1765148725070,0.05537,89781.0,89780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148725271,0.05537,89781.0,89780.0,0.04348697]
["bitfinex-derivatives","BTCF0:USTF0",1765148725469,0.05537,89781.0,89780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148726580,0.05537,89781.0,89780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148726777,0.05537,89781.0,89780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148727280,0.05537,89781.0,89780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148727867,0.05537,89781.0,89780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148729378,0.05537,89775.0,89773.0,0.03948697]
["bitfinex-derivatives","BTCF0:USTF0",1765148729573,0.05537,89774.0,89772.0,0.03965409]
["bitfinex-derivatives","BTCF0:USTF0",1765148729775,0.05537,89761.0,89760.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1765148730369,0.05537,89751.0,89750.0,0.05916273]
["bitfinex-derivatives","BTCF0:USTF0",1765148730575,0.05537,89747.0,89746.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1765148730769,0.05537,89743.0,89742.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765148731175,0.05537,89739.0,89738.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765148731375,0.05548246,89739.0,89738.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765148732583,0.05548246,89739.0,89738.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765148732875,0.05548246,89739.0,89738.0,0.02912712]
["bitfinex-derivatives","BTCF0:USTF0",1765148733181,0.05548246,89739.0,89738.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765148733381,0.05548246,89739.0,89738.0,0.00216712]
["bitfinex-derivatives","BTCF0:USTF0",1765148734378,0.02761,89721.0,89720.0,0.08712273]
["bitfinex-derivatives","BTCF0:USTF0",1765148734673,0.05537,89721.0,89720.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765148735081,0.05537,89721.0,89720.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765148736477,0.05537,89721.0,89720.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765148736675,0.00016712,89729.0,89720.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765148736979,0.00016712,89729.0,89720.0,0.01745579]
["bitfinex-derivatives","BTCF0:USTF0",1765148737173,0.05537,89725.0,89724.0,0.0391042]
["bitfinex-derivatives","BTCF0:USTF0",1765148737373,0.05537,89725.0,89724.0,0.0682342]
["bitfinex-derivatives","BTCF0:USTF0",1765148738574,0.05537,89725.0,89724.0,0.0692342]
["bitfinex-derivatives","BTCF0:USTF0",1765148739677,0.05537,89725.0,89724.0,0.0702342]
["bitfinex-derivatives","BTCF0:USTF0",1765148741484,0.05537,89725.0,89724.0,0.0692342]
["bitfinex-derivatives","BTCF0:USTF0",1765148741684,0.05537,89725.0,89724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148743385,0.05837,89725.0,89724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148744279,0.0595,89715.0,89714.0,0.0705956]
["bitfinex-derivatives","BTCF0:USTF0",1765148744589,0.0595,89715.0,89697.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1765148744590,0.0595,89702.0,89697.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1765148744881,0.0595,89698.0,89697.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1765148745082,0.0595,89687.0,89675.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765148745389,0.0595,89687.0,89679.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765148745573,0.0595,89687.0,89674.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1765148745777,0.0595,89687.0,89678.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1765148746084,0.05960728,89687.0,89678.0,0.02499436]
["bitfinex-derivatives","BTCF0:USTF0",1765148746286,0.05960728,89687.0,89678.0,0.01384436]
["bitfinex-derivatives","BTCF0:USTF0",1765148746586,0.05960728,89687.0,89686.0,0.00627875]
["bitfinex-derivatives","BTCF0:USTF0",1765148746991,0.06060728,89687.0,89678.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1765148747181,0.0595,89679.0,89678.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1765148748390,0.0605,89679.0,89678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765148748888,0.0605,89679.0,89678.0,0.00326758]
["bitfinex-derivatives","BTCF0:USTF0",1765148749090,0.001,89679.0,89678.0,0.07386768]
["bitfinex-derivatives","BTCF0:USTF0",1765148749274,0.001,89679.0,89678.0,0.0716001]
["bitfinex-derivatives","BTCF0:USTF0",1765148749586,0.0605,89679.0,89678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148749884,0.0595,89679.0,89678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148750075,0.0605,89679.0,89678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148750280,0.0605,89679.0,89662.0,0.01324712]
["bitfinex-derivatives","BTCF0:USTF0",1765148750586,0.02941,89663.0,89662.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765148750781,0.02949907,89663.0,89662.0,0.07305068]
["bitfinex-derivatives","BTCF0:USTF0",1765148751582,0.02949907,89663.0,89662.0,0.07505068]
["bitfinex-derivatives","BTCF0:USTF0",1765148751784,8.907e-05,89663.0,89662.0,0.07505068]
["bitfinex-derivatives","BTCF0:USTF0",1765148752592,8.907e-05,89663.0,89662.0,0.07805068]
["bitfinex-derivatives","BTCF0:USTF0",1765148753087,8.907e-05,89663.0,89662.0,0.07605068]
["bitfinex-derivatives","BTCF0:USTF0",1765148753287,0.06058907,89663.0,89662.0,0.04820068]
["bitfinex-derivatives","BTCF0:USTF0",1765148753494,0.06058907,89663.0,89662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765148753987,0.06058907,89663.0,89646.0,0.01143288]
["bitfinex-derivatives","BTCF0:USTF0",1765148754287,0.0595,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765148754490,0.0595,89629.0,89623.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765148754678,0.0595,89621.0,89620.0,0.25945]
["bitfinex-derivatives","BTCF0:USTF0",1765148754882,0.0595,89621.0,89620.0,0.24242705]
["bitfinex-derivatives","BTCF0:USTF0",1765148755190,0.0595,89621.0,89620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765148755495,0.02957731,89635.0,89634.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765148755684,0.00026112,89635.0,89634.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765148756488,0.00865,89672.0,89655.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1765148756793,0.0595,89656.0,89655.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765148757085,0.00865,89672.0,89655.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765148757291,0.0284489,89688.0,89662.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765148757487,0.00016731,89668.0,89667.0,0.0717214]
["bitfinex-derivatives","BTCF0:USTF0",1765148757687,0.00012056,89668.0,89667.0,0.0717214]
["bitfinex-derivatives","BTCF0:USTF0",1765148758594,0.06203,89660.0,89659.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765148759295,0.06203,89656.0,89655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148759688,0.06203,89656.0,89652.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1765148759888,0.06203,89656.0,89640.0,0.13440356]
["bitfinex-derivatives","BTCF0:USTF0",1765148759889,0.02997,89653.0,89646.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765148760084,0.02997,89647.0,89646.0,0.0717239]
["bitfinex-derivatives","BTCF0:USTF0",1765148760596,0.003,89656.0,89646.0,0.0717239]
["bitfinex-derivatives","BTCF0:USTF0",1765148760903,0.02997,89650.0,89649.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765148761091,0.06203,89640.0,89639.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765148761393,0.06203,89635.0,89634.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765148761591,0.06203,89630.0,89625.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1765148761790,0.02997,89622.0,89621.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1765148761993,0.06203,89621.0,89620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765148763089,0.06203,89621.0,89620.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1765148763299,0.002,89622.0,89621.0,0.0717272]
["bitfinex-derivatives","BTCF0:USTF0",1765148763492,0.03197,89622.0,89621.0,0.0717272]
["bitfinex-derivatives","BTCF0:USTF0",1765148763688,0.06203,89621.0,89620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765148763888,0.06303,89621.0,89620.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1765148764593,0.06203,89621.0,89620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765148764999,0.06403,89621.0,89620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765148765297,0.46403,89621.0,89620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765148765501,0.03658,89607.0,89605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765148765793,0.03668101,89607.0,89605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765148766194,0.03668101,89607.0,89606.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1765148766195,0.00010101,89607.0,89606.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1765148766399,0.00016731,89615.0,89614.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1765148767390,0.00025956,89615.0,89614.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1765148767796,0.00125956,89615.0,89614.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1765148767996,0.03783956,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148768299,0.04899746,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148768495,0.04899746,89615.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765148768496,0.03658,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765148769897,0.00625956,89615.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765148770102,0.00525956,89615.0,89614.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765148771005,0.00625956,89615.0,89614.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765148771206,0.006,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1765148771602,0.04258,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1765148771809,0.03658,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1765148772402,0.00125956,89615.0,89606.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1765148772602,0.006,89607.0,89606.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1765148772803,0.006,89607.0,89606.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1765148773208,0.07507,89607.0,89606.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1765148773405,0.07507,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765148773796,0.07607,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1765148774500,0.07007,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1765148775005,0.07007,89607.0,89592.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765148775006,0.0111601,89598.0,89592.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765148775216,0.00011704,89597.0,89585.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765148775504,0.11715356,89595.0,89593.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765148775709,0.00011704,89597.0,89580.0,0.11715356]
["bitfinex-derivatives","BTCF0:USTF0",1765148775900,0.00028445,89597.0,89593.0,0.0437506]
["bitfinex-derivatives","BTCF0:USTF0",1765148776101,0.00028445,89597.0,89596.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765148776319,0.00328445,89597.0,89596.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765148776508,0.11715356,89630.0,89595.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1765148776812,0.11715356,89630.0,89615.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765148776996,0.11715356,89630.0,89605.0,0.09035187]
["bitfinex-derivatives","BTCF0:USTF0",1765148777201,0.0657,89618.0,89600.0,0.11715356]
["bitfinex-derivatives","BTCF0:USTF0",1765148777405,0.0657,89618.0,89595.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1765148777706,0.00016741,89615.0,89598.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148777904,0.0111581,89614.0,89603.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1765148778111,0.0657,89607.0,89606.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1765148778409,0.03021,89607.0,89598.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148779005,0.03021,89606.0,89605.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765148779205,0.03021,89606.0,89598.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148779206,0.03021,89606.0,89601.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765148780006,0.03021,89606.0,89604.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1765148780210,0.001,89607.0,89606.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1765148780416,0.001,89614.0,89602.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765148780601,0.03021,89603.0,89602.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765148781111,0.03021,89603.0,89602.0,0.0437495]
["bitfinex-derivatives","BTCF0:USTF0",1765148781606,0.001,89606.0,89602.0,0.0437495]
["bitfinex-derivatives","BTCF0:USTF0",1765148781812,0.001,89606.0,89602.0,0.0447495]
["bitfinex-derivatives","BTCF0:USTF0",1765148782009,0.001,89606.0,89605.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1765148782212,0.00016741,89615.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148782213,0.001,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148783005,0.001,89606.0,89605.0,0.0437491]
["bitfinex-derivatives","BTCF0:USTF0",1765148783417,0.001,89606.0,89605.0,0.0844591]
["bitfinex-derivatives","BTCF0:USTF0",1765148783705,0.03021,89609.0,89608.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765148784105,0.00016741,89615.0,89608.0,0.0844587]
["bitfinex-derivatives","BTCF0:USTF0",1765148784317,0.00016741,89615.0,89614.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1765148786011,0.03021,89610.0,89609.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1765148786218,0.03021,89610.0,89609.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1765148786419,0.00116741,89615.0,89610.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1765148786808,0.00116741,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148787108,0.00416741,89615.0,89614.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1765148787501,1e-08,89615.0,89614.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1765148787701,0.00200001,89615.0,89614.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1765148788114,1e-08,89615.0,89614.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1765148788411,0.004,89615.0,89614.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765148788611,0.004,89615.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148788612,0.0697,89615.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148788809,0.0667,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148789009,0.0657,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148789309,0.0667,89615.0,89614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148789906,0.0677,89615.0,89614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148790409,0.0697,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148791320,0.0677,89615.0,89607.0,0.03939263]
["bitfinex-derivatives","BTCF0:USTF0",1765148791521,0.0667,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148791707,0.0697,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148791911,0.004,89615.0,89614.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765148792216,0.005,89615.0,89614.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765148792521,0.005,89615.0,89614.0,0.13415136]
["bitfinex-derivatives","BTCF0:USTF0",1765148793013,0.004,89615.0,89614.0,0.13415136]
["bitfinex-derivatives","BTCF0:USTF0",1765148793317,0.001,89615.0,89614.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765148793817,0.001,89615.0,89614.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765148794015,0.001,89615.0,89614.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1765148794219,0.00016741,89623.0,89622.0,0.103017]
["bitfinex-derivatives","BTCF0:USTF0",1765148794717,0.00027888,89646.0,89633.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1765148795216,8.303e-05,89645.0,89633.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1765148795814,0.01123733,89645.0,89633.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1765148796914,0.0668,89634.0,89633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148797419,0.0668,89631.0,89630.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148797826,0.0668,89631.0,89630.0,0.03275741]
["bitfinex-derivatives","BTCF0:USTF0",1765148798228,0.0668,89631.0,89630.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148799127,0.0678,89631.0,89630.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765148799823,0.0678,89631.0,89630.0,0.00316741]
["bitfinex-derivatives","BTCF0:USTF0",1765148800225,0.0718,89631.0,89630.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765148800614,0.0708,89631.0,89630.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148800820,0.0718,89631.0,89630.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765148801020,0.07188303,89631.0,89630.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765148801429,0.06988303,89631.0,89630.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148801630,0.07188303,89631.0,89630.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765148802226,0.06888303,89631.0,89630.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765148802420,0.07188303,89631.0,89630.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765148802825,0.06888303,89631.0,89630.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765148803127,0.07188303,89631.0,89630.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765148803531,0.09464,89613.0,89612.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1765148803831,0.09464,89613.0,89612.0,0.0499582]
["bitfinex-derivatives","BTCF0:USTF0",1765148803832,0.09472303,89613.0,89612.0,0.0499582]
["bitfinex-derivatives","BTCF0:USTF0",1765148804020,0.04013303,89613.0,89612.0,0.1049182]
["bitfinex-derivatives","BTCF0:USTF0",1765148805028,0.04113303,89613.0,89612.0,0.1059182]
["bitfinex-derivatives","BTCF0:USTF0",1765148805529,0.09572303,89613.0,89612.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765148805735,0.09572303,89613.0,89612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148805935,0.09572303,89613.0,89612.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765148806127,0.09572303,89613.0,89612.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765148806536,0.09572303,89613.0,89612.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765148806733,0.09672303,89613.0,89612.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765148807032,0.09672303,89613.0,89612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148807033,0.10888123,89613.0,89612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148807832,0.10888123,89613.0,89604.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148807833,0.09464,89605.0,89604.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148809732,0.09564,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765148810541,0.09564,89605.0,89604.0,0.00316741]
["bitfinex-derivatives","BTCF0:USTF0",1765148812032,0.09564,89605.0,89584.0,0.05983428]
["bitfinex-derivatives","BTCF0:USTF0",1765148812033,0.09564,89605.0,89587.0,0.03988952]
["bitfinex-derivatives","BTCF0:USTF0",1765148812237,0.09464,89577.0,89576.0,0.03988952]
["bitfinex-derivatives","BTCF0:USTF0",1765148812437,0.09464,89573.0,89572.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1765148812629,0.04005,89573.0,89572.0,0.1049231]
["bitfinex-derivatives","BTCF0:USTF0",1765148812834,8.303e-05,89577.0,89576.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1765148813235,8.303e-05,89577.0,89572.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1765148813236,0.09464,89573.0,89572.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1765148813636,0.09464,89573.0,89572.0,0.0499631]
["bitfinex-derivatives","BTCF0:USTF0",1765148813935,0.09464,89573.0,89572.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1765148814635,0.00108303,89577.0,89576.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1765148815740,8.303e-05,89577.0,89576.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1765148816544,0.00108303,89577.0,89576.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765148817044,0.09017303,89577.0,89576.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765148817243,0.10133563,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148817631,0.09017303,89577.0,89576.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1765148818036,0.09017303,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148819544,0.1105436,89569.0,89568.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148820340,0.09938,89569.0,89568.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148820550,0.00108303,89577.0,89576.0,0.1096128]
["bitfinex-derivatives","BTCF0:USTF0",1765148820850,0.00108303,89577.0,89576.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765148821034,0.0111603,89597.0,89576.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765148821234,0.0111603,89597.0,89584.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765148821441,0.07002705,89610.0,89573.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765148821442,0.09954741,89585.0,89573.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765148821640,0.09938,89578.0,89577.0,0.0611325]
["bitfinex-derivatives","BTCF0:USTF0",1765148822442,0.1105425,89578.0,89577.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765148822644,0.1105425,89578.0,89573.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765148822645,0.09938,89569.0,89568.0,0.05013741]
["bitfinex-derivatives","BTCF0:USTF0",1765148822844,0.09938,89569.0,89568.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148822845,0.1105436,89569.0,89568.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148823044,0.07002705,89578.0,89577.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765148823344,0.10038,89578.0,89569.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1765148823545,0.05034,89573.0,89572.0,0.1096132]
["bitfinex-derivatives","BTCF0:USTF0",1765148823740,0.001,89578.0,89577.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765148824936,0.00016741,89585.0,89584.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765148825139,0.00016741,89585.0,89584.0,0.1096118]
["bitfinex-derivatives","BTCF0:USTF0",1765148825648,0.1874492,89624.0,89584.0,0.1096118]
["bitfinex-derivatives","BTCF0:USTF0",1765148825649,0.0111583,89612.0,89602.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765148825951,0.0614987,89609.0,89608.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765148826137,0.1105387,89609.0,89608.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765148826338,0.09938,89609.0,89608.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765148826648,0.09938,89605.0,89604.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765148826852,0.09938,89605.0,89596.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148827156,0.006,89609.0,89608.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765148827356,0.006,89609.0,89608.0,0.1096088]
["bitfinex-derivatives","BTCF0:USTF0",1765148827746,0.00016741,89613.0,89612.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1765148828343,0.00016741,89613.0,89612.0,0.1096083]
["bitfinex-derivatives","BTCF0:USTF0",1765148829046,0.00116741,89613.0,89612.0,0.1096083]
["bitfinex-derivatives","BTCF0:USTF0",1765148829446,0.10915842,89670.0,89632.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1765148829447,0.0111546,89642.0,89632.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1765148829648,0.09938,89629.0,89616.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765148829851,0.09938,89629.0,89620.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765148830356,0.0111563,89628.0,89616.0,0.02894741]
["bitfinex-derivatives","BTCF0:USTF0",1765148830547,0.05034,89617.0,89616.0,0.12739741]
["bitfinex-derivatives","BTCF0:USTF0",1765148830748,0.0111563,89628.0,89617.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1765148831049,0.1105377,89617.0,89616.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148831248,0.09938,89617.0,89616.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148831447,0.09938,89617.0,89616.0,0.12739741]
["bitfinex-derivatives","BTCF0:USTF0",1765148831647,0.09938,89617.0,89616.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148831849,0.07228,89617.0,89616.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765148832152,0.0121564,89628.0,89617.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1765148832356,0.0458064,89628.0,89627.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1765148832654,0.0774564,89628.0,89627.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1765148832959,0.002,89617.0,89616.0,0.12853741]
["bitfinex-derivatives","BTCF0:USTF0",1765148833157,0.009,89617.0,89616.0,0.12853741]
["bitfinex-derivatives","BTCF0:USTF0",1765148833659,0.002,89617.0,89616.0,0.12853741]
["bitfinex-derivatives","BTCF0:USTF0",1765148834960,0.0211564,89628.0,89617.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1765148835160,0.0141564,89628.0,89617.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1765148835661,0.0111564,89628.0,89617.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1765148836058,0.0111562,89629.0,89616.0,0.03000741]
["bitfinex-derivatives","BTCF0:USTF0",1765148836261,0.0633,89629.0,89628.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765148837651,0.00016741,89633.0,89628.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765148837652,0.00016741,89633.0,89632.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148837860,0.03181741,89633.0,89632.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148838157,0.06346741,89633.0,89632.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148838858,0.00016741,89633.0,89632.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148839063,0.00916741,89633.0,89632.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148839264,0.00027888,89646.0,89645.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148839958,0.00027888,89646.0,89645.0,0.1096842]
["bitfinex-derivatives","BTCF0:USTF0",1765148841472,0.00427888,89646.0,89645.0,0.1106842]
["bitfinex-derivatives","BTCF0:USTF0",1765148842358,0.01227888,89646.0,89645.0,0.1106842]
["bitfinex-derivatives","BTCF0:USTF0",1765148843463,0.00016741,89654.0,89645.0,0.1106842]
["bitfinex-derivatives","BTCF0:USTF0",1765148843464,0.00016741,89654.0,89653.0,0.1096832]
["bitfinex-derivatives","BTCF0:USTF0",1765148844070,0.1036506,89674.0,89673.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148844280,0.01217,89688.0,89661.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765148844281,0.1036512,89669.0,89668.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1765148844663,0.0111508,89673.0,89672.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765148844867,0.1036508,89673.0,89672.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765148845871,0.0925,89669.0,89668.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1765148846077,0.0925,89669.0,89668.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148847777,0.0945,89669.0,89668.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1765148848173,0.0945,89669.0,89668.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1765148848781,0.0945,89669.0,89668.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765148851682,0.04825,89669.0,89668.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765148851883,0.0945,89669.0,89668.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765148852680,0.002,89669.0,89668.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765148853076,0.00016731,89681.0,89680.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765148853388,0.00016731,89681.0,89680.0,0.1385198]
["bitfinex-derivatives","BTCF0:USTF0",1765148854381,0.0111474,89700.0,89685.0,0.1096792]
["bitfinex-derivatives","BTCF0:USTF0",1765148854686,0.07002705,89700.0,89685.0,0.1096792]
["bitfinex-derivatives","BTCF0:USTF0",1765148855086,0.0111466,89707.0,89706.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148855290,0.1042066,89707.0,89706.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148855484,0.09306,89693.0,89692.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148855691,0.09306,89690.0,89689.0,0.1096786]
["bitfinex-derivatives","BTCF0:USTF0",1765148856080,0.04653,89690.0,89689.0,0.1096786]
["bitfinex-derivatives","BTCF0:USTF0",1765148856275,0.00011034,89698.0,89690.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765148856480,0.09306,89691.0,89690.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765148856781,0.09306,89691.0,89690.0,0.1385186]
["bitfinex-derivatives","BTCF0:USTF0",1765148856979,0.0576779,89696.0,89695.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148857182,0.00011034,89698.0,89697.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148858583,0.0111458,89713.0,89712.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148858784,0.0111453,89717.0,89710.0,0.039986]
["bitfinex-derivatives","BTCF0:USTF0",1765148858988,0.0111455,89715.0,89714.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148859392,0.10470273,89726.0,89725.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148860287,0.01142273,89726.0,89725.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148860790,0.00027863,89726.0,89725.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148860985,0.02327863,89726.0,89725.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1765148861186,0.02327863,89726.0,89725.0,0.1096742]
["bitfinex-derivatives","BTCF0:USTF0",1765148862188,0.03427863,89726.0,89725.0,0.1106742]
["bitfinex-derivatives","BTCF0:USTF0",1765148864492,0.01427863,89726.0,89725.0,0.1106742]
["bitfinex-derivatives","BTCF0:USTF0",1765148864791,0.0111417,89745.0,89730.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765148864992,0.0579617,89745.0,89744.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1765148865299,0.1052917,89745.0,89744.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1765148865490,0.0579617,89745.0,89744.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1765148865796,0.0709617,89745.0,89744.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1765148865982,0.05982,89745.0,89744.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1765148866494,0.04682,89745.0,89744.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1765148866696,0.08582,89745.0,89744.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1765148867200,0.039,89745.0,89744.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1765148868196,0.026,89745.0,89744.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1765148868498,0.026,89745.0,89744.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1765148869387,0.1052898,89761.0,89760.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1765148869592,0.1052898,89761.0,89760.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1765148870100,0.1052907,89753.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765148871191,0.1052907,89753.0,89732.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1765148871192,0.09415,89738.0,89737.0,0.1042827]
["bitfinex-derivatives","BTCF0:USTF0",1765148871595,0.09415,89738.0,89737.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1765148872898,0.09415,89738.0,89737.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1765148873498,0.09415,89738.0,89737.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1765148874401,0.09415,89738.0,89737.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1765148874900,0.09415,89738.0,89737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765148875797,0.09415,89738.0,89737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765148875988,0.09415,89738.0,89737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148876192,0.09515,89738.0,89737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148876607,0.09415,89738.0,89737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148876798,0.09515,89738.0,89737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148877195,0.0111427,89737.0,89729.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1765148877395,0.04833,89738.0,89729.0,0.1015208]
["bitfinex-derivatives","BTCF0:USTF0",1765148877396,0.04674,89730.0,89729.0,0.1015208]
["bitfinex-derivatives","BTCF0:USTF0",1765148877597,0.09298,89730.0,89729.0,0.1015208]
["bitfinex-derivatives","BTCF0:USTF0",1765148877903,0.1041236,89730.0,89729.0,0.0903771]
["bitfinex-derivatives","BTCF0:USTF0",1765148878095,0.1041236,89730.0,89729.0,0.0449571]
["bitfinex-derivatives","BTCF0:USTF0",1765148878407,0.09298,89730.0,89729.0,0.0903771]
["bitfinex-derivatives","BTCF0:USTF0",1765148878706,0.09298,89730.0,89729.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765148878908,0.09298,89730.0,89729.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1765148879305,0.09298,89730.0,89729.0,0.0913771]
["bitfinex-derivatives","BTCF0:USTF0",1765148879600,0.09298,89730.0,89729.0,0.0953771]
["bitfinex-derivatives","BTCF0:USTF0",1765148879998,0.09298,89730.0,89729.0,0.0943771]
["bitfinex-derivatives","BTCF0:USTF0",1765148880395,0.0111434,89732.0,89731.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765148880803,0.011143,89735.0,89732.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765148881104,0.09314679,89746.0,89745.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765148881506,0.09298,89735.0,89734.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765148881700,0.09298,89730.0,89729.0,0.0051671]
["bitfinex-derivatives","BTCF0:USTF0",1765148881905,0.09298,89730.0,89729.0,0.0041671]
["bitfinex-derivatives","BTCF0:USTF0",1765148882097,0.09298,89730.0,89729.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765148882304,0.09298,89730.0,89729.0,0.0031671]
["bitfinex-derivatives","BTCF0:USTF0",1765148882701,0.09298,89704.0,89703.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765148883099,0.11725911,89718.0,89690.0,0.1274186]
["bitfinex-derivatives","BTCF0:USTF0",1765148883100,0.04674,89691.0,89690.0,0.1274186]
["bitfinex-derivatives","BTCF0:USTF0",1765148883604,0.1041278,89697.0,89696.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765148883805,0.1041284,89691.0,89690.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765148884004,0.0580547,89699.0,89698.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765148884210,0.0578883,89692.0,89691.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765148884402,0.1041283,89692.0,89691.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765148885712,0.0111479,89696.0,89695.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765148885907,0.0931472,89699.0,89698.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765148886115,0.0001672,89699.0,89698.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765148887409,0.0001672,89699.0,89698.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765148888204,0.0001672,89699.0,89698.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765148888513,0.0001672,89699.0,89698.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765148888911,0.0001672,89699.0,89698.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1765148889304,0.0001672,89699.0,89698.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765148889503,0.0001672,89699.0,89698.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1765148892016,0.0001672,89699.0,89698.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765148892316,0.0001672,89699.0,89698.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1765148892609,0.0001672,89699.0,89698.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1765148892914,0.0001672,89699.0,89698.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1765148893108,0.0001672,89699.0,89698.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1765148893308,0.0001672,89699.0,89698.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1765148893513,0.0001672,89699.0,89698.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1765148893716,0.0001672,89699.0,89698.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1765148893915,0.0001672,89699.0,89698.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1765148894119,0.21555271,89730.0,89729.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1765148894304,0.0982936,89730.0,89729.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148894709,0.08715,89730.0,89729.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148896110,0.11115,89730.0,89729.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148897018,0.0982946,89722.0,89721.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765148897318,0.04326,89701.0,89700.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765148898115,0.08715,89695.0,89694.0,0.100938]
["bitfinex-derivatives","BTCF0:USTF0",1765148898310,0.08715,89695.0,89692.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765148898311,0.16051911,89700.0,89699.0,0.1009375]
["bitfinex-derivatives","BTCF0:USTF0",1765148898509,0.04326,89700.0,89699.0,0.1009375]
["bitfinex-derivatives","BTCF0:USTF0",1765148898716,0.08715,89693.0,89692.0,0.0899572]
["bitfinex-derivatives","BTCF0:USTF0",1765148898912,0.08715,89700.0,89699.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1765148899114,0.0982975,89699.0,89698.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148899310,0.12840551,89708.0,89703.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148899513,0.12840551,89708.0,89701.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765148899514,0.08715,89700.0,89699.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1765148899918,0.0544068,89705.0,89704.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148900109,0.04389,89706.0,89705.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765148900306,0.08715,89706.0,89705.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765148900620,0.08715,89706.0,89705.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1765148900918,0.08715,89706.0,89705.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765148902012,0.08815,89706.0,89705.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765148902415,0.001,89706.0,89705.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765148902613,0.08815,89706.0,89705.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765148903007,0.001,89706.0,89705.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765148903614,0.0111437,89729.0,89723.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1765148903807,0.0111437,89729.0,89728.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148904013,0.0982947,89722.0,89721.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148904921,0.08715,89714.0,89713.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765148906020,0.0982966,89706.0,89705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765148906219,0.0982973,89701.0,89700.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765148907009,0.0001672,89709.0,89698.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148907206,0.04389,89706.0,89705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148907406,0.08715,89706.0,89705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148907812,0.08715,89701.0,89700.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765148908014,0.0873172,89709.0,89708.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148909222,0.0883172,89709.0,89708.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148910122,0.0883172,89709.0,89708.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1765148910520,0.0873172,89709.0,89708.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1765148910820,0.0883172,89709.0,89700.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1765148911014,0.08715,89701.0,89700.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765148911325,0.0982972,89701.0,89700.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765148911513,0.0544072,89701.0,89700.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1765148911715,0.0544068,89705.0,89704.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148911916,0.0982968,89705.0,89704.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148912721,0.0982972,89701.0,89700.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1765148913023,0.0982972,89701.0,89700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148913714,0.0982978,89696.0,89695.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765148913916,0.0982989,89687.0,89672.0,0.03988952]
["bitfinex-derivatives","BTCF0:USTF0",1765148914111,0.0982989,89687.0,89668.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765148914112,0.0982989,89687.0,89670.0,0.06667952]
["bitfinex-derivatives","BTCF0:USTF0",1765148914426,0.0982989,89687.0,89686.0,0.0456128]
["bitfinex-derivatives","BTCF0:USTF0",1765148914620,0.0982989,89687.0,89686.0,0.0004028]
["bitfinex-derivatives","BTCF0:USTF0",1765148914816,0.0982989,89687.0,89686.0,0.0901928]
["bitfinex-derivatives","BTCF0:USTF0",1765148915011,0.20440911,89696.0,89695.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148915216,0.08715,89696.0,89695.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148915620,0.0982978,89696.0,89695.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1765148915829,0.0982978,89696.0,89695.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1765148916017,0.0982978,89696.0,89695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765148916826,0.0982978,89696.0,89695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765148918225,0.0982978,89696.0,89695.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765148918727,0.0982978,89696.0,89695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765148918929,0.0982978,89696.0,89695.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765148919925,0.0982978,89696.0,89695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765148921326,0.0982978,89696.0,89686.0,0.0004028]
["bitfinex-derivatives","BTCF0:USTF0",1765148921327,0.0982989,89687.0,89686.0,0.0004028]
["bitfinex-derivatives","BTCF0:USTF0",1765148921622,0.0982999,89679.0,89665.0,0.03988952]
["bitfinex-derivatives","BTCF0:USTF0",1765148921829,0.0982999,89679.0,89664.0,0.03988952]
["bitfinex-derivatives","BTCF0:USTF0",1765148922026,0.0982999,89679.0,89663.0,0.03988952]
["bitfinex-derivatives","BTCF0:USTF0",1765148922235,0.0982999,89679.0,89660.0,0.06667952]
["bitfinex-derivatives","BTCF0:USTF0",1765148922428,0.0982999,89679.0,89660.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1765148922932,0.06728,89661.0,89660.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1765148923132,0.06737141,89661.0,89660.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1765148924130,0.06737141,89661.0,89660.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1765148924634,0.03373141,89661.0,89660.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1765148924838,9.141e-05,89661.0,89660.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1765148925133,9.141e-05,89661.0,89660.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1765148925737,0.00309141,89661.0,89660.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1765148925925,0.00309141,89661.0,89660.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1765148926323,0.00109141,89661.0,89660.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1765148933038,0.0001672,89687.0,89660.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1765148933039,0.0001672,89687.0,89686.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1765148934440,0.0696272,89687.0,89686.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1765148934742,0.0696272,89687.0,89686.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1765148934743,0.1076272,89687.0,89686.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1765148936441,0.1076272,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148936637,0.1076272,89687.0,89686.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1765148936832,0.1076272,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148938041,0.0381672,89687.0,89686.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1765148940040,0.1076272,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148940241,0.13258601,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148940844,0.13258601,89687.0,89686.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1765148941538,0.13258601,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148942036,0.14373491,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148942237,0.06312601,89687.0,89686.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765148942744,0.0381672,89687.0,89686.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765148946148,0.0598492,89714.0,89686.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765148946149,0.15488277,89710.0,89709.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765148946340,0.02497038,89710.0,89709.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765148946840,0.02497038,89710.0,89709.0,0.0852362]
["bitfinex-derivatives","BTCF0:USTF0",1765148947038,0.0111453,89717.0,89716.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765148947238,0.03610517,89717.0,89716.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765148947844,0.07456517,89717.0,89716.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765148948751,0.07377,89710.0,89709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765148948942,0.09872987,89710.0,89709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765148949140,0.0849162,89709.0,89708.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765148949454,0.10987607,89709.0,89708.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765148950352,0.10987607,89709.0,89708.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1765148950947,0.09872987,89709.0,89708.0,0.0752572]
["bitfinex-derivatives","BTCF0:USTF0",1765148951252,0.09103074,89742.0,89724.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1765148951253,0.0850815,89725.0,89724.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1765148951443,0.07377,89717.0,89716.0,0.0852353]
["bitfinex-derivatives","BTCF0:USTF0",1765148951754,0.09869304,89717.0,89716.0,0.0852353]
["bitfinex-derivatives","BTCF0:USTF0",1765148952351,0.07377,89717.0,89716.0,0.0852353]
["bitfinex-derivatives","BTCF0:USTF0",1765148952852,0.07377,89717.0,89716.0,0.1012353]
["bitfinex-derivatives","BTCF0:USTF0",1765148953047,0.07377,89717.0,89716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765148953751,0.07377,89717.0,89716.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765148955954,0.07377,89717.0,89716.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1765148956343,0.07377,89717.0,89716.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1765148956544,0.07377,89717.0,89716.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765148957857,0.07377,89717.0,89716.0,0.1027853]
["bitfinex-derivatives","BTCF0:USTF0",1765148958055,0.07377,89717.0,89716.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1765148958255,0.09869159,89717.0,89716.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1765148959044,0.07377,89717.0,89716.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1765148959253,0.09869271,89717.0,89716.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1765148959951,0.09869271,89717.0,89716.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765148960556,0.0831162,89709.0,89708.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765148960752,0.10803891,89709.0,89708.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765148961855,0.10803891,89709.0,89708.0,0.0191672]
["bitfinex-derivatives","BTCF0:USTF0",1765148962050,0.10803891,89709.0,89685.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765148962256,0.0831189,89688.0,89687.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765148964062,0.0831188,89688.0,89687.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765148964364,0.0721372,89696.0,89695.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765148964658,0.10823767,89696.0,89695.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765148965460,0.09708977,89696.0,89695.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765148965762,0.09708977,89696.0,89695.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765148966360,0.06078977,89696.0,89695.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1765148966759,0.02511977,89696.0,89695.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1765148967060,0.02711977,89696.0,89695.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765148967463,0.06278977,89696.0,89695.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765148967761,0.09708977,89696.0,89695.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1765148968262,0.10823757,89696.0,89695.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765148968461,0.10823757,89696.0,89695.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765148968663,0.10823757,89696.0,89695.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765148969165,0.09708977,89696.0,89695.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765148970363,0.03111977,89696.0,89695.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765148970665,0.10308977,89696.0,89695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148970964,0.10408977,89696.0,89695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148971350,0.03567,89687.0,89686.0,0.0847891]
["bitfinex-derivatives","BTCF0:USTF0",1765148971762,0.07197,89687.0,89686.0,0.0847891]
["bitfinex-derivatives","BTCF0:USTF0",1765148972961,0.07197,89687.0,89686.0,0.0867891]
["bitfinex-derivatives","BTCF0:USTF0",1765148973266,0.0831182,89694.0,89693.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765148973464,0.07897,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148973651,0.10366458,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148974266,0.10166458,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148974464,0.07197,89686.0,89685.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1765148974662,0.09666458,89686.0,89685.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1765148975365,0.0831197,89681.0,89680.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1765148975564,0.10781428,89681.0,89680.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1765148975960,0.07197,89680.0,89672.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765148976155,0.09666458,89680.0,89672.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765148976466,0.07197,89680.0,89679.0,0.0738072]
["bitfinex-derivatives","BTCF0:USTF0",1765148977162,0.07197,89680.0,89679.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765148977465,0.10365587,89680.0,89679.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765148978055,0.10465587,89680.0,89679.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765148978468,0.10465587,89680.0,89679.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1765148979757,0.10465587,89680.0,89658.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1765148979758,0.07197,89659.0,89658.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1765148979959,0.0831224,89659.0,89658.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1765148981467,0.0911224,89659.0,89658.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1765148981666,0.0911224,89659.0,89658.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765148982565,0.0911224,89659.0,89658.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765148982768,0.0911224,89659.0,89658.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765148983270,0.0831224,89659.0,89658.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765148983467,0.0911224,89659.0,89658.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765148983655,0.0911224,89659.0,89658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765148983862,0.0836739,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765148985071,0.0836739,89647.0,89646.0,0.00327888]
["bitfinex-derivatives","BTCF0:USTF0",1765148985368,0.0836739,89647.0,89638.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1765148985369,0.0836749,89639.0,89638.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1765148986773,0.0846749,89639.0,89638.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1765148986974,0.10929105,89639.0,89638.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1765148987470,0.0846749,89639.0,89638.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1765148988263,0.0846749,89639.0,89638.0,0.00311189]
["bitfinex-derivatives","BTCF0:USTF0",1765148988464,0.0846749,89639.0,89638.0,0.07785189]
["bitfinex-derivatives","BTCF0:USTF0",1765148988963,0.0846749,89639.0,89638.0,0.00311189]
["bitfinex-derivatives","BTCF0:USTF0",1765148991173,0.0846749,89639.0,89638.0,0.04039189]
["bitfinex-derivatives","BTCF0:USTF0",1765148993273,0.0846749,89639.0,89638.0,0.07785189]
["bitfinex-derivatives","BTCF0:USTF0",1765148993474,0.001,89639.0,89638.0,0.07785189]
["bitfinex-derivatives","BTCF0:USTF0",1765148993972,0.07352,89639.0,89638.0,0.07785189]
["bitfinex-derivatives","BTCF0:USTF0",1765148994172,0.001,89639.0,89638.0,0.07785189]
["bitfinex-derivatives","BTCF0:USTF0",1765148994374,0.0846749,89639.0,89638.0,0.00311189]
["bitfinex-derivatives","BTCF0:USTF0",1765148994974,0.0846749,89639.0,89638.0,0.04039189]
["bitfinex-derivatives","BTCF0:USTF0",1765148995178,0.0846749,89639.0,89638.0,0.00311189]
["bitfinex-derivatives","BTCF0:USTF0",1765148997376,0.10925185,89639.0,89638.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765148997573,0.50925185,89639.0,89638.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765148997776,0.0836764,89627.0,89626.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765148997977,0.10825335,89627.0,89626.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765148998880,0.12025335,89627.0,89626.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765148999279,0.0836786,89609.0,89608.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1765148999477,0.07252,89607.0,89606.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1765149000197,0.07261961,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765149000475,0.07261961,89607.0,89592.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765149000476,0.0836806,89593.0,89592.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765149000667,0.07252,89585.0,89584.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765149000874,0.0479224,89579.0,89578.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765149001075,0.15409809,89588.0,89577.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1765149001284,0.11733809,89588.0,89587.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765149001474,0.0672,89591.0,89586.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1765149001673,0.0783609,89591.0,89590.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765149002078,0.00024912,89593.0,89592.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765149004192,0.0111585,89611.0,89610.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765149004369,0.0783585,89611.0,89610.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765149004877,0.0111585,89611.0,89610.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765149005276,0.01620684,89611.0,89610.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765149005679,0.00504834,89611.0,89610.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765149005877,0.07224834,89611.0,89610.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765149006275,0.07224834,89611.0,89610.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765149008579,0.00504834,89611.0,89610.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765149009173,0.0001674,89619.0,89618.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765149009378,0.0001674,89619.0,89618.0,0.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1765149010284,0.0011674,89619.0,89618.0,0.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1765149010485,0.0071674,89619.0,89618.0,0.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1765149010983,0.0061674,89619.0,89618.0,0.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1765149011194,0.0041674,89619.0,89618.0,0.0811775]
["bitfinex-derivatives","BTCF0:USTF0",1765149011487,0.11733809,89640.0,89639.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765149011687,0.0111546,89642.0,89641.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765149011987,0.03642888,89646.0,89645.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765149012389,0.08078288,89646.0,89645.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765149013388,0.01027888,89646.0,89645.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1765149014087,0.00127888,89646.0,89645.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765149014285,0.00327888,89646.0,89645.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765149016290,0.00227888,89646.0,89645.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765149016494,0.00027888,89646.0,89645.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765149016693,0.00027888,89646.0,89645.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765149017285,0.00027888,89646.0,89645.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765149017787,0.00027888,89646.0,89645.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765149018591,0.00027888,89646.0,89645.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765149018784,0.00027888,89646.0,89645.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765149019589,0.0001674,89654.0,89653.0,0.0790832]
["bitfinex-derivatives","BTCF0:USTF0",1765149020689,0.0001674,89654.0,89653.0,0.0830832]
["bitfinex-derivatives","BTCF0:USTF0",1765149021785,0.0001674,89654.0,89653.0,0.0850832]
["bitfinex-derivatives","BTCF0:USTF0",1765149022992,0.06935,89677.0,89676.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1765149023192,0.03615,89677.0,89676.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765149023385,0.00027875,89686.0,89676.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765149023386,0.0111498,89681.0,89680.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765149023892,0.0472998,89681.0,89680.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765149024493,0.0472998,89681.0,89680.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765149024997,0.0805007,89673.0,89672.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765149025988,0.10520874,89673.0,89672.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765149026196,0.0805024,89659.0,89658.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1765149026395,0.0805024,89659.0,89658.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1765149026899,0.06935,89659.0,89658.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765149027690,0.07035,89659.0,89658.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765149028097,0.06935,89651.0,89650.0,0.0328073]
["bitfinex-derivatives","BTCF0:USTF0",1765149028298,0.06935,89651.0,89650.0,0.0680973]
["bitfinex-derivatives","BTCF0:USTF0",1765149029195,0.0805028,89656.0,89655.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765149029396,0.06935,89656.0,89655.0,0.0790829]
["bitfinex-derivatives","BTCF0:USTF0",1765149030301,0.06935,89656.0,89655.0,0.0800829]
["bitfinex-derivatives","BTCF0:USTF0",1765149030496,0.03615,89656.0,89655.0,0.0800829]
["bitfinex-derivatives","BTCF0:USTF0",1765149031191,0.0363173,89667.0,89666.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765149031390,0.0695173,89667.0,89666.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765149032399,0.0363173,89667.0,89666.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765149032596,0.0041673,89667.0,89666.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765149032787,0.0735173,89667.0,89666.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765149032992,0.06935,89659.0,89658.0,0.0995125]
["bitfinex-derivatives","BTCF0:USTF0",1765149033503,0.0041673,89667.0,89666.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765149034307,0.0031673,89667.0,89666.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765149034505,0.11733809,89700.0,89685.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765149034695,0.0111478,89697.0,89685.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765149035599,0.0001673,89694.0,89685.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765149035805,0.00327875,89686.0,89685.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765149036001,0.00427875,89686.0,89685.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765149036191,0.00127875,89686.0,89685.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765149036398,0.00427875,89686.0,89685.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1765149039499,0.0001673,89694.0,89693.0,0.0790782]
["bitfinex-derivatives","BTCF0:USTF0",1765149040611,0.0021673,89694.0,89693.0,0.0790782]
["bitfinex-derivatives","BTCF0:USTF0",1765149041404,0.0041673,89694.0,89693.0,0.0790782]
["bitfinex-derivatives","BTCF0:USTF0",1765149041800,0.13634516,89720.0,89715.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1765149042006,0.0111448,89721.0,89720.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765149042204,0.0775448,89721.0,89720.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765149042405,0.1022074,89721.0,89720.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765149042608,0.1022074,89721.0,89720.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1765149042801,0.0775461,89710.0,89709.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765149044816,0.0875461,89710.0,89709.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765149045304,0.03464705,89710.0,89709.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765149045503,0.01,89710.0,89709.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765149046108,0.026,89710.0,89709.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765149046408,0.0924,89710.0,89709.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765149046703,0.026,89710.0,89709.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765149047701,0.00027863,89726.0,89725.0,0.0743442]
["bitfinex-derivatives","BTCF0:USTF0",1765149048009,0.02491244,89726.0,89725.0,0.0743442]
["bitfinex-derivatives","BTCF0:USTF0",1765149048801,0.00027863,89726.0,89725.0,0.0743442]
["bitfinex-derivatives","BTCF0:USTF0",1765149049104,0.00027863,89726.0,89725.0,0.0793442]
["bitfinex-derivatives","BTCF0:USTF0",1765149050008,0.06667863,89726.0,89725.0,0.0793442]
["bitfinex-derivatives","BTCF0:USTF0",1765149050196,0.00027863,89726.0,89725.0,0.0793442]
["bitfinex-derivatives","BTCF0:USTF0",1765149050403,0.00027863,89726.0,89725.0,0.0813442]
["bitfinex-derivatives","BTCF0:USTF0",1765149055300,0.06994516,89750.0,89728.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765149055500,0.0664,89755.0,89754.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765149055704,0.05844265,89755.0,89754.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765149056117,0.03388,89755.0,89754.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765149056305,0.03388,89759.0,89758.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765149056502,0.06957395,89759.0,89758.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765149056910,0.10209395,89759.0,89758.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765149058004,0.00016719,89767.0,89764.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765149058209,0.06566719,89767.0,89766.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765149058409,0.09012116,89767.0,89766.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765149058612,0.09012116,89767.0,89766.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765149060007,0.09812116,89767.0,89766.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765149060301,0.09812116,89767.0,89766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149060515,0.03262116,89767.0,89766.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765149060818,0.07366719,89767.0,89766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149061013,0.00816719,89767.0,89766.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1765149062716,0.00016719,89767.0,89766.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765149063513,0.00016719,89767.0,89766.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765149065021,0.06566719,89767.0,89766.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765149065718,0.03381719,89767.0,89766.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765149066109,0.06566719,89767.0,89766.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1765149066511,0.06566719,89767.0,89766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765149066922,0.09013334,89767.0,89766.0,0.01138688]
["bitfinex-derivatives","BTCF0:USTF0",1765149067320,0.076641,89751.0,89750.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765149068521,0.03365,89733.0,89732.0,0.0769134]
["bitfinex-derivatives","BTCF0:USTF0",1765149068821,0.0655,89733.0,89732.0,0.0769134]
["bitfinex-derivatives","BTCF0:USTF0",1765149069430,0.0655,89725.0,89724.0,0.06593719]
["bitfinex-derivatives","BTCF0:USTF0",1765149070223,0.03365,89725.0,89724.0,0.06593719]
["bitfinex-derivatives","BTCF0:USTF0",1765149070626,0.13544516,89730.0,89729.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765149070922,0.0655,89730.0,89729.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1765149072025,0.06075,89725.0,89724.0,0.06740719]
["bitfinex-derivatives","BTCF0:USTF0",1765149072214,0.06075,89725.0,89724.0,0.08140719]
["bitfinex-derivatives","BTCF0:USTF0",1765149072615,0.06075,89725.0,89724.0,0.06540719]
["bitfinex-derivatives","BTCF0:USTF0",1765149073017,0.08525694,89725.0,89724.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765149073417,0.08525694,89725.0,89724.0,0.01516719]
["bitfinex-derivatives","BTCF0:USTF0",1765149073716,0.08525694,89725.0,89712.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765149073717,0.0718958,89713.0,89712.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765149074116,0.06075,89713.0,89712.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765149075427,0.06075,89713.0,89712.0,0.0763858]
["bitfinex-derivatives","BTCF0:USTF0",1765149075625,0.06075,89713.0,89712.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1765149076019,0.06075,89713.0,89712.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1765149076417,0.06075,89713.0,89712.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1765149078025,0.0718967,89705.0,89704.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765149078217,0.09640643,89705.0,89704.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765149078422,0.09640643,89705.0,89704.0,0.06540719]
["bitfinex-derivatives","BTCF0:USTF0",1765149079024,0.09640643,89705.0,89704.0,0.01116719]
["bitfinex-derivatives","BTCF0:USTF0",1765149079218,0.0718967,89705.0,89704.0,0.01116719]
["bitfinex-derivatives","BTCF0:USTF0",1765149079428,0.09640321,89705.0,89704.0,0.01116719]
["bitfinex-derivatives","BTCF0:USTF0",1765149079723,0.0718967,89705.0,89704.0,0.01116719]
["bitfinex-derivatives","BTCF0:USTF0",1765149086533,0.0718989,89687.0,89686.0,0.06551875]
["bitfinex-derivatives","BTCF0:USTF0",1765149087426,0.07198566,89687.0,89686.0,0.06551875]
["bitfinex-derivatives","BTCF0:USTF0",1765149087629,0.07198566,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765149087830,0.07298566,89687.0,89686.0,0.00527875]
["bitfinex-derivatives","BTCF0:USTF0",1765149088433,0.07398566,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765149089027,0.08998566,89687.0,89686.0,0.03484875]
["bitfinex-derivatives","BTCF0:USTF0",1765149089429,0.09098566,89687.0,89686.0,0.03384875]
["bitfinex-derivatives","BTCF0:USTF0",1765149089727,0.09098566,89687.0,89686.0,0.03484875]
["bitfinex-derivatives","BTCF0:USTF0",1765149089930,0.09098566,89687.0,89686.0,0.06651875]
["bitfinex-derivatives","BTCF0:USTF0",1765149090432,0.09098566,89687.0,89686.0,0.07766785]
["bitfinex-derivatives","BTCF0:USTF0",1765149090433,0.01908676,89687.0,89686.0,0.07766785]
["bitfinex-derivatives","BTCF0:USTF0",1765149090635,0.01808676,89687.0,89686.0,0.07766785]
["bitfinex-derivatives","BTCF0:USTF0",1765149090831,0.01908676,89687.0,89686.0,0.07766785]
["bitfinex-derivatives","BTCF0:USTF0",1765149091034,0.02308676,89687.0,89686.0,0.07866785]
["bitfinex-derivatives","BTCF0:USTF0",1765149091240,0.00016719,89695.0,89694.0,0.0915381]
["bitfinex-derivatives","BTCF0:USTF0",1765149091443,0.06994516,89710.0,89709.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765149091627,0.06075,89716.0,89715.0,0.0763854]
["bitfinex-derivatives","BTCF0:USTF0",1765149092029,0.06075,89723.0,89722.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765149092429,0.06075,89704.0,89703.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765149092734,0.06075,89704.0,89703.0,0.095467]
["bitfinex-derivatives","BTCF0:USTF0",1765149093135,0.09081309,89712.0,89711.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765149093328,0.06091719,89712.0,89711.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1765149093523,0.03118719,89712.0,89711.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1765149093928,0.06091719,89712.0,89711.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1765149094129,0.06075,89704.0,89703.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1765149094323,0.06075,89700.0,89695.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765149094543,0.06075,89696.0,89695.0,0.04488509]
["bitfinex-derivatives","BTCF0:USTF0",1765149094740,0.06075,89696.0,89695.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765149095526,0.06075,89696.0,89695.0,0.00416719]
["bitfinex-derivatives","BTCF0:USTF0",1765149095936,0.06075,89696.0,89695.0,0.06940719]
["bitfinex-derivatives","BTCF0:USTF0",1765149096234,0.06075,89696.0,89695.0,0.00416719]
["bitfinex-derivatives","BTCF0:USTF0",1765149096833,0.06075,89696.0,89695.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765149097139,0.06075,89696.0,89695.0,0.00316719]
["bitfinex-derivatives","BTCF0:USTF0",1765149097538,0.08614812,89696.0,89695.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765149098142,0.08514812,89696.0,89695.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765149098345,0.08714812,89696.0,89695.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765149098551,0.08714812,89696.0,89695.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1765149098840,0.08614812,89696.0,89695.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1765149100138,0.08514812,89696.0,89695.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1765149100341,0.08614812,89696.0,89695.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1765149100645,0.08614812,89696.0,89695.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765149100848,0.08614812,89696.0,89695.0,0.00216719]
["bitfinex-derivatives","BTCF0:USTF0",1765149100849,0.08514812,89696.0,89695.0,0.00216719]
["bitfinex-derivatives","BTCF0:USTF0",1765149101548,0.08614812,89696.0,89695.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1765149102242,0.08614812,89696.0,89695.0,0.06658719]
["bitfinex-derivatives","BTCF0:USTF0",1765149103545,0.08614812,89696.0,89695.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1765149104045,0.08514812,89696.0,89695.0,0.00116719]
["bitfinex-derivatives","BTCF0:USTF0",1765149104245,0.08614812,89696.0,89695.0,0.06492719]
["bitfinex-derivatives","BTCF0:USTF0",1765149104446,0.00016719,89712.0,89711.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765149105549,0.11727844,89730.0,89729.0,0.0749037]
["bitfinex-derivatives","BTCF0:USTF0",1765149105736,0.01908,89739.0,89734.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765149105737,0.0720131,89735.0,89734.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765149106044,0.09896854,89757.0,89720.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1765149106045,0.06087,89736.0,89735.0,0.0749029]
["bitfinex-derivatives","BTCF0:USTF0",1765149106253,0.06087,89744.0,89743.0,0.0749019]
["bitfinex-derivatives","BTCF0:USTF0",1765149107251,0.06087,89744.0,89743.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765149107442,0.08387,89744.0,89743.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765149107642,0.08387,89744.0,89743.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765149107643,0.09387,89744.0,89743.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765149108852,0.00016719,89752.0,89751.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1765149109854,0.06747,89744.0,89729.0,0.0594334]
["bitfinex-derivatives","BTCF0:USTF0",1765149110047,0.06747,89736.0,89735.0,0.07744019]
["bitfinex-derivatives","BTCF0:USTF0",1765149111047,0.06747,89736.0,89735.0,0.00716719]
["bitfinex-derivatives","BTCF0:USTF0",1765149111854,0.06747,89721.0,89720.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765149112157,0.06747,89717.0,89716.0,0.0772753]
["bitfinex-derivatives","BTCF0:USTF0",1765149112447,0.11727844,89726.0,89711.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1765149112653,0.06747,89721.0,89720.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1765149112852,0.06747,89721.0,89720.0,0.0772748]
["bitfinex-derivatives","BTCF0:USTF0",1765149113240,0.00016719,89729.0,89712.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765149113241,0.00016719,89729.0,89728.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1765149114452,0.00016719,89729.0,89728.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1765149114648,0.1386,89768.0,89728.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1765149114649,0.0111402,89758.0,89738.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1765149114853,0.02017,89749.0,89728.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765149115050,0.18474844,89740.0,89739.0,0.0772725]
["bitfinex-derivatives","BTCF0:USTF0",1765149115350,0.06747,89729.0,89728.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765149115553,0.06747,89729.0,89728.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765149115755,0.06747,89729.0,89728.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765149116147,0.06747,89729.0,89728.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765149116343,0.0786147,89721.0,89720.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765149117654,0.0786158,89712.0,89711.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1765149119054,0.0786158,89712.0,89711.0,0.01611988]
["bitfinex-derivatives","BTCF0:USTF0",1765149119357,0.0786158,89712.0,89711.0,0.01811988]
["bitfinex-derivatives","BTCF0:USTF0",1765149119654,0.0786158,89712.0,89711.0,0.01711988]
["bitfinex-derivatives","BTCF0:USTF0",1765149120252,0.0786158,89712.0,89711.0,0.01811988]
["bitfinex-derivatives","BTCF0:USTF0",1765149120454,0.06747,89712.0,89711.0,0.01811988]
["bitfinex-derivatives","BTCF0:USTF0",1765149120759,0.06747,89712.0,89711.0,0.08424988]
["bitfinex-derivatives","BTCF0:USTF0",1765149121146,0.0111418,89745.0,89736.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1765149121354,0.0111413,89749.0,89736.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1765149121861,0.11727844,89750.0,89736.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1765149122560,0.11727844,89750.0,89736.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1765149122745,0.11727844,89750.0,89736.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1765149123150,0.03393,89759.0,89758.0,0.0772701]
["bitfinex-derivatives","BTCF0:USTF0",1765149123761,0.03393,89770.0,89769.0,0.0448588]
["bitfinex-derivatives","BTCF0:USTF0",1765149124059,0.03393,89770.0,89762.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765149124060,0.0111388,89769.0,89762.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765149124360,0.06747,89763.0,89762.0,0.0448595]
["bitfinex-derivatives","BTCF0:USTF0",1765149124867,0.06747,89763.0,89762.0,0.0772695]
["bitfinex-derivatives","BTCF0:USTF0",1765149126660,0.06747,89763.0,89762.0,0.0882695]
["bitfinex-derivatives","BTCF0:USTF0",1765149127056,0.11727844,89770.0,89766.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765149127260,0.11727844,89770.0,89762.0,0.0221395]
["bitfinex-derivatives","BTCF0:USTF0",1765149127261,0.06613,89763.0,89762.0,0.0860895]
["bitfinex-derivatives","BTCF0:USTF0",1765149127662,0.06613,89763.0,89762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765149128460,0.06613,89763.0,89762.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1765149128659,0.06613,89758.0,89757.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149129355,0.0772701,89758.0,89757.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149130064,0.0772701,89758.0,89757.0,0.01316709]
["bitfinex-derivatives","BTCF0:USTF0",1765149130762,0.0772701,89758.0,89757.0,0.01416709]
["bitfinex-derivatives","BTCF0:USTF0",1765149136263,0.10094074,89758.0,89757.0,0.01416709]
["bitfinex-derivatives","BTCF0:USTF0",1765149136567,0.10094074,89758.0,89731.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765149136568,0.06434,89732.0,89731.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765149137159,0.06434,89732.0,89731.0,0.0773534]
["bitfinex-derivatives","BTCF0:USTF0",1765149138066,0.06434,89732.0,89731.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765149138256,0.0754834,89732.0,89731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765149139163,0.0754834,89732.0,89731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765149139863,0.0754834,89732.0,89731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765149140172,0.0754843,89724.0,89723.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149141464,0.0754843,89724.0,89723.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765149141870,0.0804843,89724.0,89723.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765149142872,0.10416419,89724.0,89723.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765149143068,0.10416419,89724.0,89723.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149144573,0.10616419,89724.0,89723.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149145270,0.0824843,89724.0,89723.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149147177,0.07134,89724.0,89723.0,0.06637709]
["bitfinex-derivatives","BTCF0:USTF0",1765149148579,0.06834,89724.0,89723.0,0.06637709]
["bitfinex-derivatives","BTCF0:USTF0",1765149149278,0.06834,89724.0,89723.0,0.06837709]
["bitfinex-derivatives","BTCF0:USTF0",1765149149870,0.06834,89724.0,89723.0,0.06637709]
["bitfinex-derivatives","BTCF0:USTF0",1765149150070,0.06834,89724.0,89723.0,0.06837709]
["bitfinex-derivatives","BTCF0:USTF0",1765149150470,0.06434,89724.0,89723.0,0.06837709]
["bitfinex-derivatives","BTCF0:USTF0",1765149150671,0.06734,89724.0,89723.0,0.06837709]
["bitfinex-derivatives","BTCF0:USTF0",1765149151079,0.003,89724.0,89723.0,0.06837709]
["bitfinex-derivatives","BTCF0:USTF0",1765149151279,0.00016709,89740.0,89739.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765149151775,0.00016709,89740.0,89739.0,0.0773525]
["bitfinex-derivatives","BTCF0:USTF0",1765149151972,0.06450709,89740.0,89739.0,0.0773525]
["bitfinex-derivatives","BTCF0:USTF0",1765149153373,0.06450709,89740.0,89739.0,0.0793525]
["bitfinex-derivatives","BTCF0:USTF0",1765149153576,0.07250709,89740.0,89739.0,0.0793525]
["bitfinex-derivatives","BTCF0:USTF0",1765149154068,0.06450709,89740.0,89739.0,0.0793525]
["bitfinex-derivatives","BTCF0:USTF0",1765149154279,0.06550709,89740.0,89739.0,0.0793525]
["bitfinex-derivatives","BTCF0:USTF0",1765149154578,0.00116709,89740.0,89739.0,0.0793525]
["bitfinex-derivatives","BTCF0:USTF0",1765149155385,0.00116709,89740.0,89739.0,0.0773525]
["bitfinex-derivatives","BTCF0:USTF0",1765149155584,0.00116709,89740.0,89739.0,0.0793525]
["bitfinex-derivatives","BTCF0:USTF0",1765149155786,0.03381709,89740.0,89739.0,0.0793525]
["bitfinex-derivatives","BTCF0:USTF0",1765149156482,0.03281709,89740.0,89739.0,0.0793525]
["bitfinex-derivatives","BTCF0:USTF0",1765149156688,0.06450709,89740.0,89739.0,0.0793525]
["bitfinex-derivatives","BTCF0:USTF0",1765149158181,0.06450709,89740.0,89739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765149158489,0.08305,89739.0,89738.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765149158795,0.08305,89739.0,89738.0,0.0773526]
["bitfinex-derivatives","BTCF0:USTF0",1765149159288,0.06434,89739.0,89738.0,0.0773526]
["bitfinex-derivatives","BTCF0:USTF0",1765149160194,0.08305,89739.0,89738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765149160693,0.08305,89739.0,89738.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1765149161190,0.08305,89739.0,89738.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765149162397,0.08505,89739.0,89738.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765149162784,0.08305,89739.0,89738.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765149165997,0.08405,89739.0,89738.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765149166597,0.08305,89739.0,89738.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765149167697,0.08405,89739.0,89738.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765149169799,0.08405,89739.0,89738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765149170802,0.08305,89739.0,89738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765149171100,0.08305,89739.0,89738.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1765149171305,0.08305,89739.0,89738.0,0.0458926]
["bitfinex-derivatives","BTCF0:USTF0",1765149172005,0.08305,89739.0,89738.0,0.0438926]
["bitfinex-derivatives","BTCF0:USTF0",1765149172203,0.08305,89739.0,89738.0,0.0762326]
["bitfinex-derivatives","BTCF0:USTF0",1765149172502,0.10831884,89739.0,89738.0,0.0762326]
["bitfinex-derivatives","BTCF0:USTF0",1765149172704,0.08405,89739.0,89738.0,0.0762326]
["bitfinex-derivatives","BTCF0:USTF0",1765149172906,0.08505,89739.0,89738.0,0.0762326]
["bitfinex-derivatives","BTCF0:USTF0",1765149173105,0.10932415,89739.0,89738.0,0.0762326]
["bitfinex-derivatives","BTCF0:USTF0",1765149173895,0.08305,89739.0,89738.0,0.0762326]
["bitfinex-derivatives","BTCF0:USTF0",1765149174208,0.09061952,89739.0,89738.0,0.0762326]
["bitfinex-derivatives","BTCF0:USTF0",1765149174395,0.06634,89739.0,89738.0,0.0762326]
["bitfinex-derivatives","BTCF0:USTF0",1765149174796,0.002,89739.0,89738.0,0.0762326]
["bitfinex-derivatives","BTCF0:USTF0",1765149175198,0.06317,89760.0,89759.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765149176607,0.04149,89760.0,89759.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765149176909,0.008,89760.0,89759.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765149177301,0.06685,89760.0,89759.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765149177501,0.009,89760.0,89759.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765149178409,0.06785,89760.0,89759.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765149179106,0.07563,89752.0,89751.0,0.07157809]
["bitfinex-derivatives","BTCF0:USTF0",1765149179308,0.07563,89752.0,89751.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149179608,0.09980386,89752.0,89751.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149179795,0.07563,89752.0,89751.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149179997,0.09980415,89752.0,89751.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149180714,0.10280415,89752.0,89751.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149182602,0.05885,89735.0,89734.0,0.05993474]
["bitfinex-derivatives","BTCF0:USTF0",1765149182802,0.05885,89735.0,89734.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765149183002,0.01978,89752.0,89730.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765149183202,0.05885,89747.0,89746.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765149183410,0.08303247,89747.0,89730.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765149183606,0.08303247,89746.0,89745.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1765149183911,0.05885,89745.0,89744.0,0.0714119]
["bitfinex-derivatives","BTCF0:USTF0",1765149184209,0.07988854,89779.0,89778.0,0.0502776]
["bitfinex-derivatives","BTCF0:USTF0",1765149184516,0.05885,89779.0,89778.0,0.0502775]
["bitfinex-derivatives","BTCF0:USTF0",1765149184899,0.05885,89779.0,89778.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765149186115,0.003,89779.0,89778.0,0.0502775]
["bitfinex-derivatives","BTCF0:USTF0",1765149186915,0.03136,89779.0,89778.0,0.0502775]
["bitfinex-derivatives","BTCF0:USTF0",1765149187106,0.06185,89779.0,89778.0,0.0502775]
["bitfinex-derivatives","BTCF0:USTF0",1765149187713,0.03136,89779.0,89778.0,0.0502775]
["bitfinex-derivatives","BTCF0:USTF0",1765149188610,0.06185,89779.0,89778.0,0.0502775]
["bitfinex-derivatives","BTCF0:USTF0",1765149189403,0.003,89779.0,89778.0,0.0502775]
["bitfinex-derivatives","BTCF0:USTF0",1765149189712,0.00016709,89787.0,89786.0,0.0502767]
["bitfinex-derivatives","BTCF0:USTF0",1765149190918,0.00116709,89787.0,89786.0,0.0502767]
["bitfinex-derivatives","BTCF0:USTF0",1765149191314,0.07563,89802.0,89801.0,0.0502748]
["bitfinex-derivatives","BTCF0:USTF0",1765149192520,0.09063,89802.0,89801.0,0.0502748]
["bitfinex-derivatives","BTCF0:USTF0",1765149192714,0.09963,89802.0,89801.0,0.0512748]
["bitfinex-derivatives","BTCF0:USTF0",1765149193116,0.024,89802.0,89801.0,0.0512748]
["bitfinex-derivatives","BTCF0:USTF0",1765149194013,0.015,89802.0,89801.0,0.0502748]
["bitfinex-derivatives","BTCF0:USTF0",1765149194214,0.07455,89802.0,89801.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765149194916,0.06455,89802.0,89801.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765149196913,0.05955,89794.0,89793.0,0.02505709]
["bitfinex-derivatives","BTCF0:USTF0",1765149198013,0.06155,89794.0,89793.0,0.02505709]
["bitfinex-derivatives","BTCF0:USTF0",1765149198717,0.06155,89794.0,89793.0,0.02605709]
["bitfinex-derivatives","BTCF0:USTF0",1765149199616,0.06155,89794.0,89793.0,0.05094709]
["bitfinex-derivatives","BTCF0:USTF0",1765149203928,0.06155,89794.0,89793.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765149205813,0.05955,89763.0,89762.0,0.10971474]
["bitfinex-derivatives","BTCF0:USTF0",1765149206113,0.07796,89768.0,89767.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1765149206722,0.07796,89768.0,89752.0,0.05993474]
["bitfinex-derivatives","BTCF0:USTF0",1765149206723,0.07796,89768.0,89751.0,0.05993474]
["bitfinex-derivatives","BTCF0:USTF0",1765149207028,0.05955,89767.0,89766.0,0.036029]
["bitfinex-derivatives","BTCF0:USTF0",1765149207232,0.05955,89767.0,89766.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1765149208428,0.05955,89767.0,89766.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1765149208924,0.05955,89767.0,89766.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1765149209225,0.05955,89767.0,89766.0,0.039029]
["bitfinex-derivatives","BTCF0:USTF0",1765149209928,0.05955,89767.0,89766.0,0.063919]
["bitfinex-derivatives","BTCF0:USTF0",1765149210229,0.00016709,89768.0,89767.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1765149211526,0.00016709,89768.0,89767.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765149212330,0.00016709,89768.0,89767.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1765149212531,0.00016709,89768.0,89767.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1765149213122,0.00016709,89768.0,89767.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1765149213328,0.00016709,89768.0,89767.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765149213528,0.0485,89784.0,89783.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1765149213827,0.0698832,89800.0,89791.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1765149214029,0.0698832,89800.0,89777.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1765149214030,0.1294332,89800.0,89799.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1765149214229,0.05955,89800.0,89799.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1765149214626,0.01841,89802.0,89795.0,0.0609155]
["bitfinex-derivatives","BTCF0:USTF0",1765149214937,0.05955,89796.0,89795.0,0.0609155]
["bitfinex-derivatives","BTCF0:USTF0",1765149216434,0.06055,89796.0,89795.0,0.0609155]
["bitfinex-derivatives","BTCF0:USTF0",1765149217426,0.06755,89796.0,89795.0,0.0609155]
["bitfinex-derivatives","BTCF0:USTF0",1765149226238,0.08682,89796.0,89795.0,0.0609155]
["bitfinex-derivatives","BTCF0:USTF0",1765149227940,0.08682,89796.0,89795.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765149229238,0.05744,89792.0,89791.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149230140,0.0685759,89792.0,89791.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149230436,0.06344,89792.0,89791.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149230833,0.06444,89792.0,89791.0,0.01130309]
["bitfinex-derivatives","BTCF0:USTF0",1765149231036,0.06444,89792.0,89791.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149233941,0.06444,89792.0,89791.0,0.01130309]
["bitfinex-derivatives","BTCF0:USTF0",1765149235544,0.05844,89792.0,89791.0,0.01230309]
["bitfinex-derivatives","BTCF0:USTF0",1765149235836,0.05744,89792.0,89791.0,0.01230309]
["bitfinex-derivatives","BTCF0:USTF0",1765149236037,0.05744,89792.0,89791.0,0.01330309]
["bitfinex-derivatives","BTCF0:USTF0",1765149236237,0.05744,89792.0,89791.0,0.01530309]
["bitfinex-derivatives","BTCF0:USTF0",1765149236644,0.05744,89792.0,89791.0,0.01430309]
["bitfinex-derivatives","BTCF0:USTF0",1765149236946,0.05744,89792.0,89791.0,0.01730309]
["bitfinex-derivatives","BTCF0:USTF0",1765149237149,0.05744,89792.0,89791.0,0.01430309]
["bitfinex-derivatives","BTCF0:USTF0",1765149237333,0.05744,89792.0,89791.0,0.01530309]
["bitfinex-derivatives","BTCF0:USTF0",1765149237539,0.05744,89792.0,89791.0,0.01430309]
["bitfinex-derivatives","BTCF0:USTF0",1765149238638,0.05744,89792.0,89791.0,0.00316709]
["bitfinex-derivatives","BTCF0:USTF0",1765149238843,0.05744,89792.0,89791.0,0.00516709]
["bitfinex-derivatives","BTCF0:USTF0",1765149239340,0.05744,89792.0,89791.0,0.00316709]
["bitfinex-derivatives","BTCF0:USTF0",1765149240541,0.05744,89792.0,89791.0,0.03720709]
["bitfinex-derivatives","BTCF0:USTF0",1765149241040,0.05744,89792.0,89791.0,0.06304503]
["bitfinex-derivatives","BTCF0:USTF0",1765149241240,0.05744,89792.0,89791.0,0.09708503]
["bitfinex-derivatives","BTCF0:USTF0",1765149241450,0.05744,89792.0,89791.0,0.09608503]
["bitfinex-derivatives","BTCF0:USTF0",1765149241647,0.05744,89792.0,89791.0,0.08006503]
["bitfinex-derivatives","BTCF0:USTF0",1765149241851,0.05744,89792.0,89791.0,0.06304503]
["bitfinex-derivatives","BTCF0:USTF0",1765149242046,0.05744,89792.0,89791.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765149242252,0.05744,89792.0,89791.0,0.00316709]
["bitfinex-derivatives","BTCF0:USTF0",1765149242746,0.05744,89792.0,89791.0,0.02018709]
["bitfinex-derivatives","BTCF0:USTF0",1765149243147,0.05744,89792.0,89791.0,0.01818709]
["bitfinex-derivatives","BTCF0:USTF0",1765149243445,0.05744,89792.0,89791.0,0.00316709]
["bitfinex-derivatives","BTCF0:USTF0",1765149245853,0.05744,89792.0,89791.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765149246151,0.05744,89792.0,89791.0,0.00316709]
["bitfinex-derivatives","BTCF0:USTF0",1765149247053,0.05744,89792.0,89791.0,0.00116709]
["bitfinex-derivatives","BTCF0:USTF0",1765149247246,0.05744,89792.0,89791.0,0.00316709]
["bitfinex-derivatives","BTCF0:USTF0",1765149247452,0.08101369,89792.0,89791.0,0.00316709]
["bitfinex-derivatives","BTCF0:USTF0",1765149248454,0.08101369,89792.0,89791.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149248654,0.08101369,89792.0,89791.0,0.00216709]
["bitfinex-derivatives","BTCF0:USTF0",1765149248949,0.05801,89785.0,89783.0,0.01487794]
["bitfinex-derivatives","BTCF0:USTF0",1765149249145,0.05801,89770.0,89769.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1765149249540,0.05801,89766.0,89765.0,0.0394092]
["bitfinex-derivatives","BTCF0:USTF0",1765149250150,0.05801,89766.0,89765.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1765149250352,0.05801,89766.0,89765.0,0.0394092]
["bitfinex-derivatives","BTCF0:USTF0",1765149250849,0.011139,89767.0,89757.0,0.03957729]
["bitfinex-derivatives","BTCF0:USTF0",1765149251154,0.05801,89758.0,89757.0,0.06938729]
["bitfinex-derivatives","BTCF0:USTF0",1765149252052,0.05801,89758.0,89757.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149252540,0.05801,89758.0,89757.0,0.00316709]
["bitfinex-derivatives","BTCF0:USTF0",1765149253446,0.05801,89758.0,89757.0,0.00916709]
["bitfinex-derivatives","BTCF0:USTF0",1765149254755,0.05801,89758.0,89757.0,0.06539709]
["bitfinex-derivatives","BTCF0:USTF0",1765149254947,0.05801,89758.0,89757.0,0.03747709]
["bitfinex-derivatives","BTCF0:USTF0",1765149255144,0.05801,89758.0,89757.0,0.06539709]
["bitfinex-derivatives","BTCF0:USTF0",1765149255451,0.07563,89768.0,89767.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765149255748,0.05843,89768.0,89767.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765149256454,0.0111366,89787.0,89773.0,0.0673683]
["bitfinex-derivatives","BTCF0:USTF0",1765149256649,0.01766,89789.0,89773.0,0.0673683]
["bitfinex-derivatives","BTCF0:USTF0",1765149256848,0.01766,89784.0,89773.0,0.0673683]
["bitfinex-derivatives","BTCF0:USTF0",1765149257051,0.05859709,89774.0,89773.0,0.0673683]
["bitfinex-derivatives","BTCF0:USTF0",1765149258641,0.05859709,89774.0,89773.0,0.0703683]
["bitfinex-derivatives","BTCF0:USTF0",1765149259048,0.05859709,89774.0,89773.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765149259448,0.00016709,89774.0,89773.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765149259944,0.05859709,89774.0,89773.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765149260151,0.02989709,89774.0,89773.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765149260550,0.02989709,89774.0,89773.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765149260750,0.02989709,89774.0,89773.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765149260950,0.00016709,89774.0,89773.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765149261351,0.00016709,89774.0,89773.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765149262159,0.00016709,89774.0,89773.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765149263252,0.05859709,89774.0,89773.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765149263961,0.05859709,89774.0,89773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765149264154,0.05859709,89774.0,89773.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765149264462,0.05859709,89774.0,89773.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765149264664,0.05859709,89774.0,89773.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765149264969,0.05859709,89774.0,89773.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1765149265264,0.05859709,89774.0,89773.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765149265454,0.05859709,89774.0,89773.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1765149265850,0.05859709,89774.0,89773.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765149266060,0.05859709,89774.0,89773.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765149266253,0.05859709,89774.0,89773.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765149266766,0.05859709,89774.0,89773.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765149267158,0.05859709,89774.0,89773.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765149267479,0.05859709,89774.0,89773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765149267664,0.05859709,89774.0,89773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765149268466,0.05859709,89774.0,89773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765149268665,0.05859709,89774.0,89773.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765149269468,0.05859709,89774.0,89773.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765149269966,0.05859709,89774.0,89773.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765149270156,0.05859709,89774.0,89773.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765149270558,0.05859709,89774.0,89773.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765149270957,0.05859709,89774.0,89773.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765149272163,0.05859709,89774.0,89773.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765149272757,0.05859709,89774.0,89773.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765149273155,0.05859709,89774.0,89773.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765149273463,0.05859709,89774.0,89773.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765149273860,0.00016709,89774.0,89773.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765149274069,0.00016709,89774.0,89773.0,0.12110614]
["bitfinex-derivatives","BTCF0:USTF0",1765149274871,0.05859709,89774.0,89773.0,0.12112319]
["bitfinex-derivatives","BTCF0:USTF0",1765149275173,0.05859709,89774.0,89773.0,0.11812319]
["bitfinex-derivatives","BTCF0:USTF0",1765149275363,0.05859709,89774.0,89773.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765149275565,0.05859709,89774.0,89773.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1765149275766,0.05859709,89774.0,89773.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765149275960,0.05859709,89774.0,89773.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765149276367,0.05859709,89774.0,89773.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765149276566,0.05859709,89774.0,89773.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765149277072,0.05859709,89774.0,89773.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765149277378,0.05859709,89774.0,89773.0,0.12212319]
["bitfinex-derivatives","BTCF0:USTF0",1765149277574,0.05859709,89774.0,89773.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765149277972,0.00016709,89774.0,89773.0,0.12212319]
["bitfinex-derivatives","BTCF0:USTF0",1765149278275,0.00016709,89774.0,89773.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765149279068,0.00016709,89774.0,89773.0,0.12317503]
["bitfinex-derivatives","BTCF0:USTF0",1765149279271,0.05859709,89774.0,89773.0,0.12317983]
["bitfinex-derivatives","BTCF0:USTF0",1765149279573,0.05859709,89774.0,89773.0,0.12417983]
["bitfinex-derivatives","BTCF0:USTF0",1765149279764,0.02989709,89774.0,89773.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765149280468,0.02989709,89774.0,89773.0,0.1241776]
["bitfinex-derivatives","BTCF0:USTF0",1765149281369,0.02989709,89774.0,89773.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765149281761,0.02989709,89774.0,89773.0,0.12417893]
["bitfinex-derivatives","BTCF0:USTF0",1765149282172,0.02989709,89774.0,89773.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765149282876,0.00016709,89774.0,89773.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765149283063,0.07681,89796.0,89795.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765149283269,0.05915,89791.0,89790.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1765149283577,0.05915,89787.0,89786.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765149283969,0.05915,89787.0,89786.0,0.0401665]
["bitfinex-derivatives","BTCF0:USTF0",1765149284169,0.05915,89787.0,89786.0,0.0682365]
["bitfinex-derivatives","BTCF0:USTF0",1765149285078,0.05915,89787.0,89786.0,0.0692365]
["bitfinex-derivatives","BTCF0:USTF0",1765149285873,0.06015,89787.0,89786.0,0.0692365]
["bitfinex-derivatives","BTCF0:USTF0",1765149286174,0.001,89787.0,89786.0,0.0692365]
["bitfinex-derivatives","BTCF0:USTF0",1765149286979,0.06015,89787.0,89786.0,0.0692365]
["bitfinex-derivatives","BTCF0:USTF0",1765149287171,0.06015,89787.0,89786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149287370,0.08390526,89787.0,89786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149291981,0.0759,89782.0,89781.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765149293186,0.0759,89782.0,89781.0,0.0131372]
["bitfinex-derivatives","BTCF0:USTF0",1765149293677,0.0759,89782.0,89781.0,0.0421672]
["bitfinex-derivatives","BTCF0:USTF0",1765149293878,0.0759,89782.0,89781.0,0.0131372]
["bitfinex-derivatives","BTCF0:USTF0",1765149294182,0.0759,89782.0,89781.0,0.0121372]
["bitfinex-derivatives","BTCF0:USTF0",1765149294382,0.0759,89782.0,89781.0,0.0131372]
["bitfinex-derivatives","BTCF0:USTF0",1765149294881,0.0759,89782.0,89781.0,0.0121372]
["bitfinex-derivatives","BTCF0:USTF0",1765149296272,0.0759,89782.0,89781.0,0.0411672]
["bitfinex-derivatives","BTCF0:USTF0",1765149296584,0.0759,89782.0,89781.0,0.0682372]
["bitfinex-derivatives","BTCF0:USTF0",1765149296782,0.0759,89782.0,89781.0,0.0692372]
["bitfinex-derivatives","BTCF0:USTF0",1765149297684,0.0759,89782.0,89781.0,0.0411672]
["bitfinex-derivatives","BTCF0:USTF0",1765149297983,0.0759,89782.0,89781.0,0.0700072]
["bitfinex-derivatives","BTCF0:USTF0",1765149298186,0.0759,89782.0,89781.0,0.0710072]
["bitfinex-derivatives","BTCF0:USTF0",1765149298575,0.0759,89782.0,89781.0,0.0700072]
["bitfinex-derivatives","BTCF0:USTF0",1765149298774,0.0759,89782.0,89781.0,0.0710072]
["bitfinex-derivatives","BTCF0:USTF0",1765149299175,0.0759,89782.0,89781.0,0.0720072]
["bitfinex-derivatives","BTCF0:USTF0",1765149299985,0.0759,89782.0,89781.0,0.0421672]
["bitfinex-derivatives","BTCF0:USTF0",1765149300181,0.0996306,89782.0,89781.0,0.0131372]
["bitfinex-derivatives","BTCF0:USTF0",1765149300675,0.0237306,89782.0,89781.0,0.0679972]
["bitfinex-derivatives","BTCF0:USTF0",1765149300878,0.05598709,89795.0,89794.0,0.0669957]
["bitfinex-derivatives","BTCF0:USTF0",1765149301085,0.07971545,89795.0,89794.0,0.0669957]
["bitfinex-derivatives","BTCF0:USTF0",1765149301378,0.00016709,89795.0,89794.0,0.0669957]
["bitfinex-derivatives","BTCF0:USTF0",1765149301582,0.00016709,89795.0,89794.0,0.07827145]
["bitfinex-derivatives","BTCF0:USTF0",1765149301775,9e-08,89795.0,89794.0,0.07827145]
["bitfinex-derivatives","BTCF0:USTF0",1765149301982,0.00500009,89795.0,89794.0,0.15715509]
["bitfinex-derivatives","BTCF0:USTF0",1765149302179,0.00500009,89795.0,89794.0,0.07827145]
["bitfinex-derivatives","BTCF0:USTF0",1765149302885,0.05968872,89832.0,89804.0,0.0669944]
["bitfinex-derivatives","BTCF0:USTF0",1765149303076,0.07447514,89820.0,89804.0,0.0669944]
["bitfinex-derivatives","BTCF0:USTF0",1765149303772,0.00011097,89813.0,89804.0,0.0669944]
["bitfinex-derivatives","BTCF0:USTF0",1765149304485,0.00011097,89813.0,89804.0,0.0719944]
["bitfinex-derivatives","BTCF0:USTF0",1765149305180,0.00011097,89813.0,89804.0,0.13180696]
["bitfinex-derivatives","BTCF0:USTF0",1765149305785,0.00011097,89813.0,89804.0,0.13380696]
["bitfinex-derivatives","BTCF0:USTF0",1765149306282,0.00011097,89813.0,89804.0,0.0739944]
["bitfinex-derivatives","BTCF0:USTF0",1765149306676,0.00011097,89813.0,89812.0,0.0669934]
["bitfinex-derivatives","BTCF0:USTF0",1765149307077,0.07211,89831.0,89830.0,0.0669912]
["bitfinex-derivatives","BTCF0:USTF0",1765149307279,0.05582,89822.0,89821.0,0.0381523]
["bitfinex-derivatives","BTCF0:USTF0",1765149307586,0.05582,89822.0,89821.0,0.0669923]
["bitfinex-derivatives","BTCF0:USTF0",1765149308381,0.01629,89824.0,89812.0,0.0181334]
["bitfinex-derivatives","BTCF0:USTF0",1765149308382,0.05582,89813.0,89812.0,0.0181334]
["bitfinex-derivatives","BTCF0:USTF0",1765149308584,0.05582,89813.0,89812.0,0.0679934]
["bitfinex-derivatives","BTCF0:USTF0",1765149308982,0.05582,89813.0,89812.0,0.0669934]
["bitfinex-derivatives","BTCF0:USTF0",1765149309982,0.05582,89813.0,89812.0,0.0679934]
["bitfinex-derivatives","BTCF0:USTF0",1765149310291,0.05582,89813.0,89812.0,0.0739934]
["bitfinex-derivatives","BTCF0:USTF0",1765149310486,0.05582,89813.0,89812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765149311092,0.05582,89813.0,89812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149311291,0.05582,89813.0,89812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765149311683,0.05582,89813.0,89812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149311878,0.05582,89813.0,89812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765149312795,0.05582,89813.0,89812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765149313092,0.01629,89816.0,89804.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149313093,0.05777,89805.0,89804.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1765149314487,0.01695,89800.0,89793.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765149314684,0.05777,89794.0,89793.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765149315995,0.05777,89794.0,89793.0,0.0654457]
["bitfinex-derivatives","BTCF0:USTF0",1765149316181,0.00016671,89802.0,89801.0,0.0654448]
["bitfinex-derivatives","BTCF0:USTF0",1765149316695,1e-08,89802.0,89801.0,0.0654448]
["bitfinex-derivatives","BTCF0:USTF0",1765149317192,0.05777001,89802.0,89801.0,0.0654448]
["bitfinex-derivatives","BTCF0:USTF0",1765149317394,0.07472001,89802.0,89801.0,0.0654448]
["bitfinex-derivatives","BTCF0:USTF0",1765149318597,0.05777001,89802.0,89801.0,0.0684448]
["bitfinex-derivatives","BTCF0:USTF0",1765149319186,1e-08,89802.0,89801.0,0.0141348]
["bitfinex-derivatives","BTCF0:USTF0",1765149319390,0.05777,89824.0,89823.0,0.0654421]
["bitfinex-derivatives","BTCF0:USTF0",1765149320382,0.06677,89824.0,89823.0,0.0654421]
["bitfinex-derivatives","BTCF0:USTF0",1765149320889,0.06677,89824.0,89823.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1765149321996,0.05777,89816.0,89815.0,0.05447698]
["bitfinex-derivatives","BTCF0:USTF0",1765149323089,0.06377,89816.0,89815.0,0.05447698]
["bitfinex-derivatives","BTCF0:USTF0",1765149323685,0.06377,89816.0,89815.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765149323893,0.05777,89796.0,89795.0,0.0383255]
["bitfinex-derivatives","BTCF0:USTF0",1765149324096,0.05777,89796.0,89795.0,0.0654455]
["bitfinex-derivatives","BTCF0:USTF0",1765149325188,0.05777,89796.0,89795.0,0.0684455]
["bitfinex-derivatives","BTCF0:USTF0",1765149325804,0.05777,89796.0,89795.0,0.0704455]
["bitfinex-derivatives","BTCF0:USTF0",1765149326789,0.05777,89796.0,89795.0,0.0684455]
["bitfinex-derivatives","BTCF0:USTF0",1765149327094,0.05777,89796.0,89795.0,0.0694455]
["bitfinex-derivatives","BTCF0:USTF0",1765149328094,0.05777,89796.0,89795.0,0.0664455]
["bitfinex-derivatives","BTCF0:USTF0",1765149328390,0.05777,89796.0,89795.0,0.0684455]
["bitfinex-derivatives","BTCF0:USTF0",1765149328998,0.05777,89796.0,89795.0,0.0674455]
["bitfinex-derivatives","BTCF0:USTF0",1765149329193,0.05777,89796.0,89795.0,0.12721056]
["bitfinex-derivatives","BTCF0:USTF0",1765149330195,0.05777,89796.0,89795.0,0.0674455]
["bitfinex-derivatives","BTCF0:USTF0",1765149331498,0.00016698,89804.0,89795.0,0.0674455]
["bitfinex-derivatives","BTCF0:USTF0",1765149331499,0.00016698,89804.0,89803.0,0.0654445]
["bitfinex-derivatives","BTCF0:USTF0",1765149331705,0.07472,89829.0,89828.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765149331898,0.0983646,89829.0,89828.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765149332095,0.0983646,89829.0,89828.0,0.0383214]
["bitfinex-derivatives","BTCF0:USTF0",1765149332294,0.0983646,89829.0,89828.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765149333296,0.0615946,89829.0,89820.0,0.05447698]
["bitfinex-derivatives","BTCF0:USTF0",1765149333500,0.05777,89821.0,89820.0,0.03848938]
["bitfinex-derivatives","BTCF0:USTF0",1765149333898,0.05777,89821.0,89820.0,0.01129938]
["bitfinex-derivatives","BTCF0:USTF0",1765149334095,0.05777,89821.0,89820.0,0.03848938]
["bitfinex-derivatives","BTCF0:USTF0",1765149334300,0.05777,89821.0,89820.0,0.06560938]
["bitfinex-derivatives","BTCF0:USTF0",1765149335013,0.05877,89821.0,89820.0,0.06560938]
["bitfinex-derivatives","BTCF0:USTF0",1765149335397,0.06877,89821.0,89820.0,0.06560938]
["bitfinex-derivatives","BTCF0:USTF0",1765149335598,0.06877,89821.0,89820.0,0.01129938]
["bitfinex-derivatives","BTCF0:USTF0",1765149336405,0.011,89821.0,89820.0,0.06560938]
["bitfinex-derivatives","BTCF0:USTF0",1765149336900,0.06877,89821.0,89820.0,0.06560938]
["bitfinex-derivatives","BTCF0:USTF0",1765149337595,0.011,89821.0,89820.0,0.06560938]
["bitfinex-derivatives","BTCF0:USTF0",1765149337802,0.06877,89821.0,89820.0,0.06560938]
["bitfinex-derivatives","BTCF0:USTF0",1765149337999,0.011,89821.0,89820.0,0.06560938]
["bitfinex-derivatives","BTCF0:USTF0",1765149338406,0.011,89821.0,89820.0,0.07721684]
["bitfinex-derivatives","BTCF0:USTF0",1765149338807,0.09134567,89840.0,89820.0,0.07721684]
["bitfinex-derivatives","BTCF0:USTF0",1765149338808,0.14911567,89840.0,89839.0,0.0654401]
["bitfinex-derivatives","BTCF0:USTF0",1765149339007,0.05777,89840.0,89839.0,0.0654401]
["bitfinex-derivatives","BTCF0:USTF0",1765149339508,0.07439567,89850.0,89845.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1765149339708,0.07439567,89855.0,89845.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1765149340815,0.05804826,89846.0,89845.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1765149341110,0.05904826,89846.0,89845.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1765149341512,0.07104826,89846.0,89845.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1765149341915,0.05904826,89846.0,89845.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1765149342102,0.05631,89834.0,89833.0,0.05983729]
["bitfinex-derivatives","BTCF0:USTF0",1765149342305,0.05631,89821.0,89820.0,0.05785698]
["bitfinex-derivatives","BTCF0:USTF0",1765149342518,0.07331,89829.0,89828.0,0.0688214]
["bitfinex-derivatives","BTCF0:USTF0",1765149342712,0.0272,89825.0,89824.0,0.0688219]
["bitfinex-derivatives","BTCF0:USTF0",1765149342914,0.05631,89825.0,89824.0,0.0688219]
["bitfinex-derivatives","BTCF0:USTF0",1765149343809,0.05631,89825.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765149344015,0.05631,89821.0,89820.0,0.01129938]
["bitfinex-derivatives","BTCF0:USTF0",1765149344213,0.05631,89821.0,89820.0,0.06898938]
["bitfinex-derivatives","BTCF0:USTF0",1765149345116,0.02911,89829.0,89828.0,0.0688214]
["bitfinex-derivatives","BTCF0:USTF0",1765149345523,0.05631,89829.0,89828.0,0.0688214]
["bitfinex-derivatives","BTCF0:USTF0",1765149346918,0.05631,89829.0,89828.0,0.0698214]
["bitfinex-derivatives","BTCF0:USTF0",1765149347223,0.19021699,89838.0,89837.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765149347517,0.05631,89835.0,89834.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1765149348213,0.05631,89843.0,89842.0,0.0688197]
["bitfinex-derivatives","BTCF0:USTF0",1765149348903,0.00027826,89846.0,89845.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765149349215,0.05658826,89846.0,89845.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765149349612,0.00027826,89846.0,89845.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765149350318,0.00127826,89846.0,89845.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765149351121,0.05631,89860.0,89859.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765149351305,0.11690699,89870.0,89869.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765149351306,0.17321699,89870.0,89869.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765149351510,0.07331,89865.0,89864.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765149352311,0.07331,89865.0,89864.0,0.0688169]
["bitfinex-derivatives","BTCF0:USTF0",1765149353112,0.07331,89865.0,89864.0,0.0390569]
["bitfinex-derivatives","BTCF0:USTF0",1765149353311,0.07331,89865.0,89864.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765149353519,0.05631,89860.0,89859.0,0.0698175]
["bitfinex-derivatives","BTCF0:USTF0",1765149354218,0.05631,89860.0,89859.0,0.0688175]
["bitfinex-derivatives","BTCF0:USTF0",1765149356319,0.05631,89860.0,89859.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765149356522,0.06131,89860.0,89859.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765149356821,0.06131,89860.0,89859.0,0.0390575]
["bitfinex-derivatives","BTCF0:USTF0",1765149357023,0.06131,89860.0,89859.0,0.0688175]
["bitfinex-derivatives","BTCF0:USTF0",1765149358018,0.005,89860.0,89859.0,0.0688175]
["bitfinex-derivatives","BTCF0:USTF0",1765149359026,0.06131,89860.0,89859.0,0.0688175]
["bitfinex-derivatives","BTCF0:USTF0",1765149359727,0.07331,89856.0,89855.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765149360422,0.05631,89856.0,89855.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765149361222,0.05631,89852.0,89851.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765149361428,0.05631,89842.0,89841.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765149361829,0.05631,89840.0,89835.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765149362029,0.05631,89836.0,89835.0,0.0390606]
["bitfinex-derivatives","BTCF0:USTF0",1765149362322,0.05631,89836.0,89835.0,0.0688206]
["bitfinex-derivatives","BTCF0:USTF0",1765149362724,0.05631,89833.0,89832.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765149363622,0.05631,89833.0,89827.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765149363824,0.05631,89828.0,89827.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765149365927,0.05631,89828.0,89827.0,0.00616698]
["bitfinex-derivatives","BTCF0:USTF0",1765149366130,0.05631,89828.0,89827.0,0.00716698]
["bitfinex-derivatives","BTCF0:USTF0",1765149366332,0.05631,89828.0,89827.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1765149366527,0.05631,89828.0,89827.0,0.00616698]
["bitfinex-derivatives","BTCF0:USTF0",1765149368835,0.05631,89828.0,89827.0,0.03548698]
["bitfinex-derivatives","BTCF0:USTF0",1765149369037,0.05631,89828.0,89827.0,0.02948698]
["bitfinex-derivatives","BTCF0:USTF0",1765149369227,0.05631,89828.0,89827.0,0.03548698]
["bitfinex-derivatives","BTCF0:USTF0",1765149369627,0.05631,89828.0,89827.0,0.03048698]
["bitfinex-derivatives","BTCF0:USTF0",1765149369931,0.05631,89828.0,89827.0,0.00616698]
["bitfinex-derivatives","BTCF0:USTF0",1765149370335,0.05631,89828.0,89827.0,0.00716698]
["bitfinex-derivatives","BTCF0:USTF0",1765149371339,0.05631,89828.0,89827.0,0.00616698]
["bitfinex-derivatives","BTCF0:USTF0",1765149371643,0.05631,89828.0,89827.0,0.06514698]
["bitfinex-derivatives","BTCF0:USTF0",1765149371842,0.017,89838.0,89837.0,0.0682403]
["bitfinex-derivatives","BTCF0:USTF0",1765149371843,0.05581,89838.0,89837.0,0.0682403]
["bitfinex-derivatives","BTCF0:USTF0",1765149372137,0.05597698,89844.0,89843.0,0.0682396]
["bitfinex-derivatives","BTCF0:USTF0",1765149372946,0.00016698,89844.0,89843.0,0.0682396]
["bitfinex-derivatives","BTCF0:USTF0",1765149373139,0.05597698,89844.0,89843.0,0.0682396]
["bitfinex-derivatives","BTCF0:USTF0",1765149373536,0.05597698,89844.0,89843.0,0.0383596]
["bitfinex-derivatives","BTCF0:USTF0",1765149373746,0.05597698,89844.0,89843.0,0.0413596]
["bitfinex-derivatives","BTCF0:USTF0",1765149374146,0.05597698,89844.0,89843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765149377050,0.05581,89831.0,89830.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765149377252,0.05581,89831.0,89830.0,0.0682411]
["bitfinex-derivatives","BTCF0:USTF0",1765149378652,0.05581,89838.0,89837.0,0.0682403]
["bitfinex-derivatives","BTCF0:USTF0",1765149379449,0.05581,89838.0,89837.0,0.0383603]
["bitfinex-derivatives","BTCF0:USTF0",1765149379844,0.05581,89831.0,89830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765149380442,0.05581,89831.0,89830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765149380650,0.05581,89831.0,89830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765149380947,0.05581,89831.0,89830.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1765149381540,0.13332699,89840.0,89839.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765149381849,0.07223,89840.0,89839.0,0.0682401]
["bitfinex-derivatives","BTCF0:USTF0",1765149382147,0.00016698,89844.0,89843.0,0.0682396]
["bitfinex-derivatives","BTCF0:USTF0",1765149383456,0.00016698,89844.0,89843.0,0.0692396]
["bitfinex-derivatives","BTCF0:USTF0",1765149389362,0.00016698,89844.0,89843.0,0.12907689]
["bitfinex-derivatives","BTCF0:USTF0",1765149389961,0.17271699,89860.0,89859.0,0.0682376]
["bitfinex-derivatives","BTCF0:USTF0",1765149390158,0.02874,89860.0,89859.0,0.0682376]
["bitfinex-derivatives","BTCF0:USTF0",1765149390362,0.05581,89874.0,89873.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765149390556,0.13332699,89883.0,89882.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765149390857,0.05581,89879.0,89878.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765149391062,0.05581,89879.0,89878.0,0.0682353]
["bitfinex-derivatives","BTCF0:USTF0",1765149391768,0.05608813,89886.0,89885.0,0.0682344]
["bitfinex-derivatives","BTCF0:USTF0",1765149391952,0.07988854,89914.0,89913.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765149392150,0.05608801,89926.0,89925.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765149392350,0.05581,89916.0,89905.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149392659,0.05581,89916.0,89915.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765149393151,0.05581,89916.0,89915.0,0.0980325]
["bitfinex-derivatives","BTCF0:USTF0",1765149393347,0.05581,89916.0,89915.0,0.0682307]
["bitfinex-derivatives","BTCF0:USTF0",1765149393547,0.05581,89911.0,89910.0,0.040923]
["bitfinex-derivatives","BTCF0:USTF0",1765149393749,0.05581,89910.0,89909.0,0.0298018]
["bitfinex-derivatives","BTCF0:USTF0",1765149393956,0.05581,89909.0,89908.0,0.0298018]
["bitfinex-derivatives","BTCF0:USTF0",1765149394359,0.02874,89907.0,89906.0,0.0682318]
["bitfinex-derivatives","BTCF0:USTF0",1765149394559,0.05581,89907.0,89906.0,0.0682318]
["bitfinex-derivatives","BTCF0:USTF0",1765149395160,0.05581,89906.0,89905.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149397761,0.05581,89906.0,89905.0,0.00216688]
["bitfinex-derivatives","BTCF0:USTF0",1765149398156,0.05581,89906.0,89905.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149398462,0.05581,89906.0,89905.0,0.00316688]
["bitfinex-derivatives","BTCF0:USTF0",1765149398766,0.07223,89914.0,89913.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765149400066,0.07223,89914.0,89913.0,0.0131209]
["bitfinex-derivatives","BTCF0:USTF0",1765149400565,0.07223,89914.0,89913.0,0.0171209]
["bitfinex-derivatives","BTCF0:USTF0",1765149400760,0.02874,89914.0,89913.0,0.0722309]
["bitfinex-derivatives","BTCF0:USTF0",1765149400965,0.17271699,89923.0,89922.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765149401166,0.05581,89923.0,89922.0,0.0682298]
["bitfinex-derivatives","BTCF0:USTF0",1765149401859,0.05581,89923.0,89922.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765149402053,0.05581,89923.0,89913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765149402054,0.04876,89914.0,89913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765149402267,0.07843,89914.0,89913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765149403162,0.07843,89914.0,89913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765149403470,0.06075,89907.0,89906.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765149403769,0.06075,89906.0,89905.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149404676,0.06075,89913.0,89912.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1765149404859,0.06075,89913.0,89912.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765149405564,0.06075,89909.0,89908.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1765149405768,0.01768,89914.0,89905.0,0.00516688]
["bitfinex-derivatives","BTCF0:USTF0",1765149405769,0.06075,89906.0,89905.0,0.00516688]
["bitfinex-derivatives","BTCF0:USTF0",1765149406370,0.06075,89906.0,89905.0,0.00416688]
["bitfinex-derivatives","BTCF0:USTF0",1765149406966,0.06075,89906.0,89905.0,0.05997688]
["bitfinex-derivatives","BTCF0:USTF0",1765149407270,0.06075,89906.0,89905.0,0.06097688]
["bitfinex-derivatives","BTCF0:USTF0",1765149407464,0.06175,89906.0,89905.0,0.06097688]
["bitfinex-derivatives","BTCF0:USTF0",1765149407664,0.03067,89906.0,89905.0,0.06097688]
["bitfinex-derivatives","BTCF0:USTF0",1765149408070,0.07843,89914.0,89913.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765149408366,0.06075,89914.0,89913.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765149408572,0.02967,89914.0,89913.0,0.0709309]
["bitfinex-derivatives","BTCF0:USTF0",1765149409669,0.02967,89914.0,89913.0,0.0729309]
["bitfinex-derivatives","BTCF0:USTF0",1765149409871,0.08602978,89940.0,89925.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765149410062,0.06960978,89935.0,89925.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765149410366,0.06960978,89935.0,89923.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1765149410367,0.06075,89924.0,89923.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1765149410572,0.06075,89924.0,89923.0,0.0406497]
["bitfinex-derivatives","BTCF0:USTF0",1765149410868,0.06075,89924.0,89923.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1765149411871,0.06075,89906.0,89905.0,0.04081878]
["bitfinex-derivatives","BTCF0:USTF0",1765149412059,0.06075,89906.0,89905.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149412265,0.06075,89906.0,89905.0,0.07109878]
["bitfinex-derivatives","BTCF0:USTF0",1765149412764,0.06075,89906.0,89905.0,0.01128878]
["bitfinex-derivatives","BTCF0:USTF0",1765149413266,0.06075,89906.0,89905.0,0.01428878]
["bitfinex-derivatives","BTCF0:USTF0",1765149413466,0.06075,89906.0,89905.0,0.01828878]
["bitfinex-derivatives","BTCF0:USTF0",1765149414066,0.06075,89906.0,89905.0,0.01528878]
["bitfinex-derivatives","BTCF0:USTF0",1765149415366,0.06075,89906.0,89905.0,0.01428878]
["bitfinex-derivatives","BTCF0:USTF0",1765149415566,0.06075,89906.0,89905.0,0.01328878]
["bitfinex-derivatives","BTCF0:USTF0",1765149415766,0.06075,89906.0,89905.0,0.01528878]
["bitfinex-derivatives","BTCF0:USTF0",1765149416264,0.06075,89906.0,89905.0,0.01428878]
["bitfinex-derivatives","BTCF0:USTF0",1765149418277,0.06075,89906.0,89905.0,0.07409878]
["bitfinex-derivatives","BTCF0:USTF0",1765149418573,0.06075,89906.0,89905.0,0.11283638]
["bitfinex-derivatives","BTCF0:USTF0",1765149418975,0.06175,89906.0,89905.0,0.11183638]
["bitfinex-derivatives","BTCF0:USTF0",1765149419274,0.06175,89906.0,89905.0,0.07309878]
["bitfinex-derivatives","BTCF0:USTF0",1765149419469,0.06175,89906.0,89905.0,0.01328878]
["bitfinex-derivatives","BTCF0:USTF0",1765149419470,0.06075,89906.0,89905.0,0.01328878]
["bitfinex-derivatives","BTCF0:USTF0",1765149419675,0.06075,89906.0,89905.0,0.01428878]
["bitfinex-derivatives","BTCF0:USTF0",1765149420171,0.06075,89906.0,89905.0,0.01328878]
["bitfinex-derivatives","BTCF0:USTF0",1765149420376,0.06075,89906.0,89905.0,0.01628878]
["bitfinex-derivatives","BTCF0:USTF0",1765149420881,0.06075,89906.0,89905.0,0.01728878]
["bitfinex-derivatives","BTCF0:USTF0",1765149421565,0.06075,89906.0,89905.0,0.00416688]
["bitfinex-derivatives","BTCF0:USTF0",1765149421772,0.06175,89906.0,89905.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1765149422172,0.06175,89906.0,89905.0,0.0410287]
["bitfinex-derivatives","BTCF0:USTF0",1765149422373,0.05751,89902.0,89901.0,0.07090802]
["bitfinex-derivatives","BTCF0:USTF0",1765149423772,0.05851,89902.0,89901.0,0.07090802]
["bitfinex-derivatives","BTCF0:USTF0",1765149423964,0.05751,89894.0,89893.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149424969,0.05751,89894.0,89893.0,0.05791688]
["bitfinex-derivatives","BTCF0:USTF0",1765149425165,0.01768,89900.0,89899.0,0.0688727]
["bitfinex-derivatives","BTCF0:USTF0",1765149425166,0.07519,89900.0,89899.0,0.0688727]
["bitfinex-derivatives","BTCF0:USTF0",1765149425585,0.07519,89900.0,89899.0,0.0408327]
["bitfinex-derivatives","BTCF0:USTF0",1765149425882,0.07519,89900.0,89899.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765149426081,0.07519,89900.0,89895.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765149426082,0.05751,89896.0,89895.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765149426271,0.05751,89894.0,89893.0,0.00216688]
["bitfinex-derivatives","BTCF0:USTF0",1765149426877,0.01768,89900.0,89884.0,0.07989093]
["bitfinex-derivatives","BTCF0:USTF0",1765149426878,0.0686344,89885.0,89884.0,0.07989093]
["bitfinex-derivatives","BTCF0:USTF0",1765149427078,0.05751,89883.0,89882.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1765149428576,0.05751,89883.0,89882.0,0.00211871]
["bitfinex-derivatives","BTCF0:USTF0",1765149429180,0.05751,89883.0,89882.0,0.00311871]
["bitfinex-derivatives","BTCF0:USTF0",1765149429377,0.05751,89883.0,89882.0,0.04297176]
["bitfinex-derivatives","BTCF0:USTF0",1765149429570,0.01768,89890.0,89874.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149429571,0.05751,89875.0,89874.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149429771,0.05751,89875.0,89860.0,0.07989093]
["bitfinex-derivatives","BTCF0:USTF0",1765149429980,0.05751,89865.0,89864.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1765149430381,0.01768,89870.0,89855.0,0.07989093]
["bitfinex-derivatives","BTCF0:USTF0",1765149430582,0.01768,89870.0,89850.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765149430583,0.07519,89860.0,89859.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765149431079,0.05751,89860.0,89859.0,0.0408375]
["bitfinex-derivatives","BTCF0:USTF0",1765149431981,0.05851,89860.0,89859.0,0.0408375]
["bitfinex-derivatives","BTCF0:USTF0",1765149432378,0.05751,89860.0,89859.0,0.0688775]
["bitfinex-derivatives","BTCF0:USTF0",1765149433682,0.07499,89860.0,89859.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765149433890,0.07499,89860.0,89859.0,0.0121275]
["bitfinex-derivatives","BTCF0:USTF0",1765149434077,0.05751,89860.0,89859.0,0.0121275]
["bitfinex-derivatives","BTCF0:USTF0",1765149434387,0.05751,89860.0,89859.0,0.0414975]
["bitfinex-derivatives","BTCF0:USTF0",1765149434786,0.001,89860.0,89859.0,0.0760575]
["bitfinex-derivatives","BTCF0:USTF0",1765149435293,0.00016688,89868.0,89867.0,0.0750566]
["bitfinex-derivatives","BTCF0:USTF0",1765149435786,0.06078,89893.0,89892.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1765149436383,0.06078,89881.0,89880.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765149436584,0.01748,89890.0,89875.0,0.09370876]
["bitfinex-derivatives","BTCF0:USTF0",1765149436776,0.04078,89888.0,89887.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765149437384,0.00016688,89891.0,89890.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1765149437685,0.00016688,89891.0,89887.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765149437686,0.06078,89888.0,89887.0,0.0750541]
["bitfinex-derivatives","BTCF0:USTF0",1765149437892,0.06178,89888.0,89887.0,0.0750541]
["bitfinex-derivatives","BTCF0:USTF0",1765149438484,0.06078,89888.0,89887.0,0.0760541]
["bitfinex-derivatives","BTCF0:USTF0",1765149439193,0.06078,89888.0,89887.0,0.0121241]
["bitfinex-derivatives","BTCF0:USTF0",1765149439587,0.06078,89888.0,89887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149439993,0.06078,89886.0,89885.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765149440391,0.06078,89886.0,89885.0,0.04090306]
["bitfinex-derivatives","BTCF0:USTF0",1765149441078,0.06078,89886.0,89885.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765149441280,0.06178,89886.0,89885.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765149442086,0.06178,89886.0,89885.0,0.04090306]
["bitfinex-derivatives","BTCF0:USTF0",1765149442686,0.06078,89885.0,89884.0,0.02977876]
["bitfinex-derivatives","BTCF0:USTF0",1765149442894,0.06078,89882.0,89881.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1765149443095,0.07826,89880.0,89879.0,0.02977876]
["bitfinex-derivatives","BTCF0:USTF0",1765149443394,0.06078,89877.0,89876.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765149443793,0.0111255,89876.0,89875.0,0.02977876]
["bitfinex-derivatives","BTCF0:USTF0",1765149443986,0.0111255,89876.0,89874.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149443987,0.06078,89875.0,89874.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149444693,0.06078,89866.0,89864.0,0.02977876]
["bitfinex-derivatives","BTCF0:USTF0",1765149444885,0.0111266,89867.0,89862.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765149444886,0.06078,89863.0,89862.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765149446496,0.06078,89863.0,89862.0,0.0750571]
["bitfinex-derivatives","BTCF0:USTF0",1765149447995,0.06378,89863.0,89862.0,0.0750571]
["bitfinex-derivatives","BTCF0:USTF0",1765149448291,0.06078,89850.0,89848.0,0.05963815]
["bitfinex-derivatives","BTCF0:USTF0",1765149448495,0.06078,89849.0,89848.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1765149448791,0.06078,89847.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765149450193,0.06078,89847.0,89846.0,0.00327826]
["bitfinex-derivatives","BTCF0:USTF0",1765149450500,0.06078,89847.0,89846.0,0.06720826]
["bitfinex-derivatives","BTCF0:USTF0",1765149450703,0.06078,89847.0,89846.0,0.00327826]
["bitfinex-derivatives","BTCF0:USTF0",1765149450894,0.06078,89847.0,89846.0,0.00627826]
["bitfinex-derivatives","BTCF0:USTF0",1765149451491,0.06078,89847.0,89846.0,0.07020826]
["bitfinex-derivatives","BTCF0:USTF0",1765149451701,0.06078,89847.0,89846.0,0.00627826]
["bitfinex-derivatives","BTCF0:USTF0",1765149451906,0.0111278,89858.0,89846.0,0.00527826]
["bitfinex-derivatives","BTCF0:USTF0",1765149452205,0.02727,89847.0,89846.0,0.08033746]
["bitfinex-derivatives","BTCF0:USTF0",1765149452502,0.06078,89847.0,89846.0,0.08033746]
["bitfinex-derivatives","BTCF0:USTF0",1765149455201,0.06078,89862.0,89861.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765149455503,0.06078,89862.0,89861.0,0.0404974]
["bitfinex-derivatives","BTCF0:USTF0",1765149455700,0.06078,89862.0,89861.0,0.0750574]
["bitfinex-derivatives","BTCF0:USTF0",1765149456095,0.03351,89862.0,89857.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765149456302,0.06078,89858.0,89857.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765149457288,0.06278,89858.0,89857.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765149458303,0.06278,89858.0,89857.0,0.0121278]
["bitfinex-derivatives","BTCF0:USTF0",1765149459191,0.06278,89858.0,89857.0,0.0414978]
["bitfinex-derivatives","BTCF0:USTF0",1765149459898,0.06278,89858.0,89857.0,0.0760578]
["bitfinex-derivatives","BTCF0:USTF0",1765149460503,0.06278,89858.0,89857.0,0.0414978]
["bitfinex-derivatives","BTCF0:USTF0",1765149460901,0.06278,89858.0,89857.0,0.0760578]
["bitfinex-derivatives","BTCF0:USTF0",1765149462207,0.06278,89858.0,89857.0,0.0121278]
["bitfinex-derivatives","BTCF0:USTF0",1765149462710,0.06278,89858.0,89857.0,0.0791978]
["bitfinex-derivatives","BTCF0:USTF0",1765149463809,0.0739077,89858.0,89857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149464111,0.06652,89847.0,89846.0,0.04006704]
["bitfinex-derivatives","BTCF0:USTF0",1765149464311,0.084,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765149465213,0.084,89847.0,89846.0,0.00227826]
["bitfinex-derivatives","BTCF0:USTF0",1765149465407,0.06652,89847.0,89846.0,0.00227826]
["bitfinex-derivatives","BTCF0:USTF0",1765149465714,0.06652,89847.0,89846.0,0.06934826]
["bitfinex-derivatives","BTCF0:USTF0",1765149465910,0.06652,89847.0,89846.0,0.07234826]
["bitfinex-derivatives","BTCF0:USTF0",1765149466612,0.0332,89847.0,89846.0,0.07234826]
["bitfinex-derivatives","BTCF0:USTF0",1765149466807,0.13612978,89856.0,89855.0,0.0781981]
["bitfinex-derivatives","BTCF0:USTF0",1765149467012,0.06652,89856.0,89855.0,0.0781981]
["bitfinex-derivatives","BTCF0:USTF0",1765149467308,0.06652,89852.0,89851.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765149467612,0.06652,89852.0,89851.0,0.0457885]
["bitfinex-derivatives","BTCF0:USTF0",1765149468314,0.08543978,89865.0,89846.0,0.04306704]
["bitfinex-derivatives","BTCF0:USTF0",1765149468315,0.0111291,89847.0,89846.0,0.04306704]
["bitfinex-derivatives","BTCF0:USTF0",1765149468508,0.0951291,89847.0,89846.0,0.00327826]
["bitfinex-derivatives","BTCF0:USTF0",1765149468810,0.084,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765149469013,0.06652,89847.0,89846.0,0.06734826]
["bitfinex-derivatives","BTCF0:USTF0",1765149469318,0.06652,89847.0,89846.0,0.10713704]
["bitfinex-derivatives","BTCF0:USTF0",1765149469615,0.06652,89847.0,89846.0,0.11213704]
["bitfinex-derivatives","BTCF0:USTF0",1765149469815,0.06652,89847.0,89846.0,0.12326624]
["bitfinex-derivatives","BTCF0:USTF0",1765149470218,0.06652,89847.0,89846.0,0.08347746]
["bitfinex-derivatives","BTCF0:USTF0",1765149472009,0.18341293,89856.0,89855.0,0.0781981]
["bitfinex-derivatives","BTCF0:USTF0",1765149472318,0.06652,89856.0,89855.0,0.0781981]
["bitfinex-derivatives","BTCF0:USTF0",1765149472616,0.06652,89856.0,89855.0,0.11812072]
["bitfinex-derivatives","BTCF0:USTF0",1765149473216,0.06752,89856.0,89855.0,0.0781981]
["bitfinex-derivatives","BTCF0:USTF0",1765149473516,0.05951915,89879.0,89878.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1765149473716,0.13721025,89906.0,89893.0,0.0781934]
["bitfinex-derivatives","BTCF0:USTF0",1765149473717,0.12603915,89894.0,89893.0,0.0781934]
["bitfinex-derivatives","BTCF0:USTF0",1765149473912,0.06652,89894.0,89893.0,0.11815393]
["bitfinex-derivatives","BTCF0:USTF0",1765149474218,0.06652,89891.0,89890.0,0.03996053]
["bitfinex-derivatives","BTCF0:USTF0",1765149474419,0.0111228,89898.0,89889.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1765149474420,0.08327,89890.0,89889.0,0.05108443]
["bitfinex-derivatives","BTCF0:USTF0",1765149474619,0.08327,89890.0,89889.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1765149474820,0.06652,89890.0,89889.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1765149475516,0.06652,89890.0,89889.0,0.0781939]
["bitfinex-derivatives","BTCF0:USTF0",1765149475715,0.06652,89890.0,89889.0,0.11905556]
["bitfinex-derivatives","BTCF0:USTF0",1765149475906,0.0332,89890.0,89889.0,0.0791939]
["bitfinex-derivatives","BTCF0:USTF0",1765149476312,0.0342,89890.0,89889.0,0.0781939]
["bitfinex-derivatives","BTCF0:USTF0",1765149477815,0.0332,89890.0,89889.0,0.0781939]
["bitfinex-derivatives","BTCF0:USTF0",1765149478015,0.0332,89890.0,89889.0,0.0791939]
["bitfinex-derivatives","BTCF0:USTF0",1765149478224,0.0332,89890.0,89889.0,0.0801939]
["bitfinex-derivatives","BTCF0:USTF0",1765149478516,0.0332,89890.0,89889.0,0.0811939]
["bitfinex-derivatives","BTCF0:USTF0",1765149478922,0.06652,89890.0,89889.0,0.0781939]
["bitfinex-derivatives","BTCF0:USTF0",1765149479121,0.06652,89890.0,89889.0,0.0811939]
["bitfinex-derivatives","BTCF0:USTF0",1765149480409,0.06652,89890.0,89889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765149480614,0.08327,89890.0,89889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765149480824,0.08327,89890.0,89889.0,0.00187654]
["bitfinex-derivatives","BTCF0:USTF0",1765149481027,0.08327,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149481320,0.08327,89890.0,89889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765149481624,0.08327,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149481815,0.08427,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149482124,0.0111239,89889.0,89882.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1765149482323,0.01775,89890.0,89881.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149482324,0.06652,89882.0,89881.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149484616,0.06852,89882.0,89881.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149485125,0.06952,89882.0,89881.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149485521,0.063,89866.0,89865.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765149486323,0.063,89866.0,89865.0,0.0718467]
["bitfinex-derivatives","BTCF0:USTF0",1765149487930,0.064,89866.0,89865.0,0.0718467]
["bitfinex-derivatives","BTCF0:USTF0",1765149488425,0.0713375,89860.0,89859.0,0.03983415]
["bitfinex-derivatives","BTCF0:USTF0",1765149488625,0.0713375,89860.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149488626,0.06021,89858.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149488825,0.06021,89858.0,89857.0,0.06088688]
["bitfinex-derivatives","BTCF0:USTF0",1765149489133,0.06121,89866.0,89865.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1765149489432,0.06121,89866.0,89865.0,0.0718469]
["bitfinex-derivatives","BTCF0:USTF0",1765149490327,0.06121,89866.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149490328,0.06021,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149490932,0.06021,89858.0,89857.0,0.00216688]
["bitfinex-derivatives","BTCF0:USTF0",1765149491230,0.06021,89858.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149492832,0.01,89860.0,89859.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765149493019,0.04189,89860.0,89859.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765149493223,0.03989,89860.0,89859.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765149493526,0.03189,89860.0,89859.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765149493723,0.11689293,89870.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149494125,0.03189,89860.0,89859.0,0.0728776]
["bitfinex-derivatives","BTCF0:USTF0",1765149494324,0.06344,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149494719,0.01402,89865.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149494720,0.06344,89858.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149494923,0.06344,89858.0,89857.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1765149495231,0.06344,89863.0,89862.0,0.0718771]
["bitfinex-derivatives","BTCF0:USTF0",1765149496726,0.06344,89863.0,89862.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765149497232,0.11689293,89870.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149497233,0.0745677,89858.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149498832,0.06344,89858.0,89857.0,0.01129478]
["bitfinex-derivatives","BTCF0:USTF0",1765149499034,0.06344,89858.0,89857.0,0.04298478]
["bitfinex-derivatives","BTCF0:USTF0",1765149499239,0.06344,89858.0,89857.0,0.07204478]
["bitfinex-derivatives","BTCF0:USTF0",1765149499741,0.06944,89858.0,89857.0,0.07204478]
["bitfinex-derivatives","BTCF0:USTF0",1765149500138,0.06744,89858.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149500344,0.06544,89858.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149500641,0.06344,89858.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149500843,0.06544,89858.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149501239,0.06344,89858.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765149501442,0.0745691,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765149503343,0.0785691,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765149504043,0.0795691,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765149504442,0.0785691,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765149505850,0.0755691,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765149506038,0.0795691,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765149506441,0.0755691,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765149506643,0.0785691,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765149507044,0.0755691,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765149507245,0.0795691,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765149512847,0.0795691,89847.0,89846.0,0.06102826]
["bitfinex-derivatives","BTCF0:USTF0",1765149514459,0.0795691,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1765149514649,0.0795691,89847.0,89838.0,0.0194916]
["bitfinex-derivatives","BTCF0:USTF0",1765149514650,0.0745701,89839.0,89838.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1765149515758,0.0755701,89839.0,89838.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1765149516354,0.0745722,89822.0,89821.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1765149516657,0.0745724,89820.0,89819.0,0.0299119]
["bitfinex-derivatives","BTCF0:USTF0",1765149516850,0.06344,89819.0,89818.0,0.0299119]
["bitfinex-derivatives","BTCF0:USTF0",1765149517051,0.0745727,89818.0,89817.0,0.0299119]
["bitfinex-derivatives","BTCF0:USTF0",1765149517252,0.0745727,89818.0,89817.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765149517253,0.0111327,89818.0,89817.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765149517452,0.0745727,89818.0,89817.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765149518160,0.0745727,89818.0,89817.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765149518757,0.00016698,89826.0,89825.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765149519951,0.00216698,89826.0,89825.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765149520156,0.00216698,89826.0,89825.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765149521259,0.06560698,89826.0,89825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149521461,0.06360698,89826.0,89825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765149522063,0.05993,89822.0,89821.0,0.06163908]
["bitfinex-derivatives","BTCF0:USTF0",1765149522960,0.05993,89822.0,89821.0,0.09145908]
["bitfinex-derivatives","BTCF0:USTF0",1765149523162,0.06293,89822.0,89821.0,0.09145908]
["bitfinex-derivatives","BTCF0:USTF0",1765149523957,0.06293,89822.0,89821.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765149524857,0.06393,89822.0,89821.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765149525363,0.06093,89822.0,89821.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765149525564,0.06193,89822.0,89821.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765149526356,0.05993,89822.0,89821.0,0.09145908]
["bitfinex-derivatives","BTCF0:USTF0",1765149526654,0.06293,89822.0,89821.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765149527271,0.06293,89822.0,89821.0,0.09145908]
["bitfinex-derivatives","BTCF0:USTF0",1765149527565,0.003,89822.0,89821.0,0.09145908]
["bitfinex-derivatives","BTCF0:USTF0",1765149527957,0.002,89822.0,89821.0,0.09145908]
["bitfinex-derivatives","BTCF0:USTF0",1765149528158,0.002,89822.0,89821.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765149528660,0.07116868,89826.0,89825.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765149529264,0.07116868,89826.0,89825.0,0.0718818]
["bitfinex-derivatives","BTCF0:USTF0",1765149531668,0.07316868,89826.0,89825.0,0.0718818]
["bitfinex-derivatives","BTCF0:USTF0",1765149531868,0.01329868,89826.0,89825.0,0.0718818]
["bitfinex-derivatives","BTCF0:USTF0",1765149532262,0.01329868,89826.0,89825.0,0.10185235]
["bitfinex-derivatives","BTCF0:USTF0",1765149533365,0.00216698,89826.0,89825.0,0.10185235]
["bitfinex-derivatives","BTCF0:USTF0",1765149533566,0.00216698,89826.0,89825.0,0.0718818]
["bitfinex-derivatives","BTCF0:USTF0",1765149533768,0.3183,89863.0,89825.0,0.0718818]
["bitfinex-derivatives","BTCF0:USTF0",1765149533769,0.08088796,89850.0,89849.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765149533969,0.0111287,89850.0,89849.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765149534163,0.0111283,89854.0,89849.0,0.04112104]
["bitfinex-derivatives","BTCF0:USTF0",1765149534363,0.14075696,89859.0,89858.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765149534674,0.03183,89867.0,89865.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765149534967,0.14092184,89875.0,89874.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765149535168,0.05987,89866.0,89865.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1765149536666,0.006,89867.0,89866.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765149536874,0.06466,89867.0,89866.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765149537166,0.05866,89860.0,89859.0,0.08642181]
["bitfinex-derivatives","BTCF0:USTF0",1765149537371,0.05866,89860.0,89859.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765149537761,0.03344,89866.0,89865.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765149538271,0.05866,89866.0,89865.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765149538669,0.002,89866.0,89865.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765149538870,0.03144,89866.0,89865.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765149539175,0.06066,89866.0,89865.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765149539369,0.06466,89866.0,89865.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765149540771,0.06466,89866.0,89865.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765149541070,0.0757868,89866.0,89865.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765149541276,0.05866,89858.0,89857.0,0.06773478]
["bitfinex-derivatives","BTCF0:USTF0",1765149541572,0.05866,89858.0,89857.0,0.05660698]
["bitfinex-derivatives","BTCF0:USTF0",1765149541975,0.06466,89866.0,89865.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765149542166,0.06266,89866.0,89865.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765149542366,0.05866,89866.0,89865.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765149543166,0.08105194,89875.0,89869.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1765149543364,0.08105194,89875.0,89865.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765149543365,0.00016698,89875.0,89874.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765149543766,0.05882698,89875.0,89874.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765149544470,0.06882698,89875.0,89874.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765149544878,0.02016698,89875.0,89874.0,0.0849957]
["bitfinex-derivatives","BTCF0:USTF0",1765149545468,0.0697874,89861.0,89860.0,0.02998181]
["bitfinex-derivatives","BTCF0:USTF0",1765149545664,0.05866,89858.0,89857.0,0.05660698]
["bitfinex-derivatives","BTCF0:USTF0",1765149546873,0.05866,89858.0,89857.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765149547174,0.05866,89858.0,89857.0,0.02882698]
["bitfinex-derivatives","BTCF0:USTF0",1765149547374,0.05866,89858.0,89857.0,0.05660698]
["bitfinex-derivatives","BTCF0:USTF0",1765149547670,0.05966,89858.0,89857.0,0.05660698]
["bitfinex-derivatives","BTCF0:USTF0",1765149548063,0.06066,89858.0,89857.0,0.05660698]
["bitfinex-derivatives","BTCF0:USTF0",1765149549078,0.06166,89858.0,89857.0,0.05660698]
["bitfinex-derivatives","BTCF0:USTF0",1765149550473,0.05966,89858.0,89857.0,0.05660698]
["bitfinex-derivatives","BTCF0:USTF0",1765149550776,0.06066,89858.0,89857.0,0.05660698]
["bitfinex-derivatives","BTCF0:USTF0",1765149551177,0.05966,89858.0,89857.0,0.05660698]
["bitfinex-derivatives","BTCF0:USTF0",1765149551386,0.06066,89858.0,89857.0,0.05660698]
["bitfinex-derivatives","BTCF0:USTF0",1765149551764,0.06066,89858.0,89857.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765149551964,0.05966,89858.0,89857.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765149552475,0.06166,89858.0,89857.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765149553185,0.05766,89842.0,89840.0,0.02998181]
["bitfinex-derivatives","BTCF0:USTF0",1765149553475,0.05766,89833.0,89832.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149553671,0.05766,89827.0,89826.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149554971,0.05766,89827.0,89826.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765149556474,0.05766,89827.0,89822.0,0.02998181]
["bitfinex-derivatives","BTCF0:USTF0",1765149556475,0.05766,89823.0,89822.0,0.02998181]
["bitfinex-derivatives","BTCF0:USTF0",1765149556683,0.05766,89814.0,89813.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149556877,0.05766,89814.0,89813.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765149557073,0.05766,89814.0,89813.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149557484,0.0687921,89823.0,89822.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765149559179,0.05766,89823.0,89811.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1765149559385,0.0687928,89817.0,89816.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149560683,0.0697928,89817.0,89816.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149561085,0.0717928,89817.0,89816.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149561474,0.0717928,89817.0,89816.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765149561675,0.0141328,89817.0,89816.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149561879,0.003,89817.0,89816.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149562487,0.001,89817.0,89816.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149562678,0.002,89817.0,89816.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149562877,0.003,89817.0,89816.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149563076,0.001,89817.0,89816.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149563289,0.001,89817.0,89816.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765149563486,0.0111322,89822.0,89816.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765149563787,0.001,89817.0,89816.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765149565582,0.0111321,89823.0,89822.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149565982,0.02766,89823.0,89822.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149566183,0.0687916,89827.0,89826.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149567279,0.0111316,89827.0,89826.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149567785,0.0131316,89827.0,89826.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149567986,0.002,89827.0,89826.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765149568688,0.002,89827.0,89816.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765149568689,0.05766,89817.0,89816.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765149569887,0.05766,89812.0,89811.0,0.06837911]
["bitfinex-derivatives","BTCF0:USTF0",1765149570286,0.05766,89812.0,89811.0,0.05724561]
["bitfinex-derivatives","BTCF0:USTF0",1765149570492,0.05766,89812.0,89811.0,0.06837921]
["bitfinex-derivatives","BTCF0:USTF0",1765149571378,0.05766,89812.0,89811.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1765149572089,0.05866,89812.0,89811.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1765149572983,0.05866,89812.0,89811.0,0.02865561]
["bitfinex-derivatives","BTCF0:USTF0",1765149573183,0.05866,89812.0,89811.0,0.05724561]
["bitfinex-derivatives","BTCF0:USTF0",1765149574996,0.05766,89812.0,89811.0,0.05724561]
["bitfinex-derivatives","BTCF0:USTF0",1765149575800,0.05866,89812.0,89811.0,0.05724561]
["bitfinex-derivatives","BTCF0:USTF0",1765149583191,0.001,89812.0,89811.0,0.05824561]
["bitfinex-derivatives","BTCF0:USTF0",1765149583697,0.001,89812.0,89811.0,0.05724561]
["bitfinex-derivatives","BTCF0:USTF0",1765149583898,0.06975926,89830.0,89829.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765149584108,0.0111309,89833.0,89825.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1765149584109,0.0397409,89833.0,89832.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765149584400,0.0686518,89825.0,89824.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765149585591,0.0696518,89825.0,89824.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765149586391,0.0706518,89825.0,89824.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765149586594,0.002,89825.0,89824.0,0.0830319]
["bitfinex-derivatives","BTCF0:USTF0",1765149586801,0.001,89825.0,89824.0,0.0830319]
["bitfinex-derivatives","BTCF0:USTF0",1765149587098,0.003,89825.0,89824.0,0.0830319]
["bitfinex-derivatives","BTCF0:USTF0",1765149588000,0.002,89825.0,89824.0,0.0830319]
["bitfinex-derivatives","BTCF0:USTF0",1765149589000,0.068651,89832.0,89831.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765149589590,0.05752,89832.0,89831.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765149590001,0.05952,89832.0,89831.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765149590900,0.06052,89832.0,89831.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765149591301,0.06052,89832.0,89831.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765149594013,0.03161,89832.0,89831.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765149594303,0.06052,89832.0,89831.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765149597707,0.003,89832.0,89831.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765149599510,0.26251915,89859.0,89834.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149599703,0.11692292,89860.0,89855.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149599704,0.011128,89856.0,89855.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149600612,0.12805042,89860.0,89859.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149600815,0.0681375,89860.0,89859.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149601109,0.00016698,89864.0,89852.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765149601110,0.05701,89853.0,89852.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765149601507,0.05701,89853.0,89852.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149603310,0.18506022,89862.0,89856.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765149603513,0.18506022,89862.0,89861.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149603705,0.0681373,89862.0,89861.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149603903,0.05701,89857.0,89856.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765149605309,0.05701,89857.0,89847.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765149605310,0.011128,89856.0,89847.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1765149605609,0.05701,89848.0,89847.0,0.05678698]
["bitfinex-derivatives","BTCF0:USTF0",1765149605805,0.12805082,89857.0,89848.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765149606011,0.18606082,89857.0,89856.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149606214,0.0691379,89857.0,89856.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149606418,0.001,89857.0,89856.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765149606619,0.00016698,89864.0,89863.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149606807,0.00016698,89864.0,89863.0,0.0677471]
["bitfinex-derivatives","BTCF0:USTF0",1765149608120,0.00316698,89864.0,89863.0,0.0677471]
["bitfinex-derivatives","BTCF0:USTF0",1765149608323,0.11692292,89880.0,89879.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149608522,0.01140243,89886.0,89878.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765149608523,0.06841243,89886.0,89885.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149608830,0.05701,89875.0,89874.0,0.0677457]
["bitfinex-derivatives","BTCF0:USTF0",1765149609930,0.00016689,89883.0,89882.0,0.0677448]
["bitfinex-derivatives","BTCF0:USTF0",1765149610819,0.05701,89875.0,89874.0,0.0687457]
["bitfinex-derivatives","BTCF0:USTF0",1765149611016,0.05701,89875.0,89874.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765149611417,0.05701,89867.0,89866.0,0.05678689]
["bitfinex-derivatives","BTCF0:USTF0",1765149612114,0.02888,89867.0,89866.0,0.05678689]
["bitfinex-derivatives","BTCF0:USTF0",1765149612318,0.0681457,89875.0,89874.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765149612719,0.05702,89867.0,89866.0,0.05679689]
["bitfinex-derivatives","BTCF0:USTF0",1765149613520,0.0681466,89867.0,89866.0,0.05679689]
["bitfinex-derivatives","BTCF0:USTF0",1765149613728,0.0681466,89867.0,89866.0,0.02826689]
["bitfinex-derivatives","BTCF0:USTF0",1765149613921,0.0711466,89867.0,89866.0,0.02826689]
["bitfinex-derivatives","BTCF0:USTF0",1765149614121,0.06002,89867.0,89866.0,0.05679689]
["bitfinex-derivatives","BTCF0:USTF0",1765149614814,0.03227,89867.0,89866.0,0.05679689]
["bitfinex-derivatives","BTCF0:USTF0",1765149615021,0.003,89867.0,89866.0,0.05679689]
["bitfinex-derivatives","BTCF0:USTF0",1765149618326,0.00016689,89883.0,89882.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765149618536,0.00016689,89883.0,89882.0,0.0677548]
["bitfinex-derivatives","BTCF0:USTF0",1765149619320,0.05718689,89883.0,89882.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765149619931,0.06818689,89883.0,89882.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765149621426,0.06818689,89883.0,89882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149623330,0.06818689,89883.0,89882.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765149623632,0.06818689,89883.0,89882.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765149624623,0.01116689,89883.0,89882.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765149625141,0.00266569,89883.0,89882.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765149625436,0.0403918,89906.0,89905.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765149625636,0.02927,89906.0,89905.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765149625936,0.0681418,89906.0,89905.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765149626334,0.05702,89906.0,89905.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765149626637,0.011122,89905.0,89901.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765149626840,0.05702,89898.0,89897.0,0.02826689]
["bitfinex-derivatives","BTCF0:USTF0",1765149627036,0.05702,89898.0,89897.0,0.05679689]
["bitfinex-derivatives","BTCF0:USTF0",1765149628531,0.05702,89898.0,89897.0,0.05779689]
["bitfinex-derivatives","BTCF0:USTF0",1765149629038,0.05702,89898.0,89897.0,0.06279689]
["bitfinex-derivatives","BTCF0:USTF0",1765149629435,0.05702,89898.0,89897.0,0.05779689]
["bitfinex-derivatives","BTCF0:USTF0",1765149629632,0.05702,89898.0,89897.0,0.06079689]
["bitfinex-derivatives","BTCF0:USTF0",1765149630233,0.02927,89898.0,89897.0,0.06079689]
["bitfinex-derivatives","BTCF0:USTF0",1765149630437,0.05702,89898.0,89897.0,0.06079689]
["bitfinex-derivatives","BTCF0:USTF0",1765149630645,0.05702,89898.0,89897.0,0.06179689]
["bitfinex-derivatives","BTCF0:USTF0",1765149631344,0.05702,89898.0,89897.0,0.05979689]
["bitfinex-derivatives","BTCF0:USTF0",1765149631533,0.05702,89898.0,89897.0,0.06179689]
["bitfinex-derivatives","BTCF0:USTF0",1765149632028,0.05702,89898.0,89897.0,0.05879689]
["bitfinex-derivatives","BTCF0:USTF0",1765149632228,0.05702,89898.0,89897.0,0.05979689]
["bitfinex-derivatives","BTCF0:USTF0",1765149632540,0.18506462,89907.0,89906.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765149632739,0.0681417,89907.0,89906.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765149634149,0.0111223,89903.0,89901.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765149634441,0.05702,89902.0,89901.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765149634631,0.02927,89902.0,89901.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765149635036,0.05702,89902.0,89901.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765149635541,0.05702,89902.0,89901.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765149636045,0.05702,89902.0,89901.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765149636241,0.05702,89902.0,89901.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765149636644,0.05702,89902.0,89901.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765149636946,0.05702,89902.0,89901.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765149637847,0.05702,89902.0,89901.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765149638050,0.05702,89902.0,89901.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765149638548,0.05702,89902.0,89901.0,0.0737524]
["bitfinex-derivatives","BTCF0:USTF0",1765149638848,0.05702,89902.0,89901.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765149639051,0.05702,89902.0,89901.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765149639749,0.05702,89902.0,89901.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765149640850,0.05702,89902.0,89901.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765149641749,0.0273711,89912.0,89897.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765149641750,0.0689128,89898.0,89897.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765149644246,0.0759128,89898.0,89897.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765149644845,0.0689119,89905.0,89904.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765149645856,0.0689119,89905.0,89904.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765149647253,0.0689113,89910.0,89909.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765149648855,0.0689113,89910.0,89909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149649041,0.0689113,89910.0,89909.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765149649247,0.0689113,89910.0,89909.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765149649549,0.05779,89910.0,89909.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765149651854,0.05779,89910.0,89909.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1765149652050,0.05779,89910.0,89909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765149652855,0.05779,89910.0,89897.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765149652856,0.05779,89898.0,89897.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765149653349,0.05779,89898.0,89897.0,0.03002689]
["bitfinex-derivatives","BTCF0:USTF0",1765149653957,0.05779,89898.0,89897.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765149654158,0.01625,89904.0,89888.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765149654159,0.05779,89889.0,89888.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765149654350,0.05779,89886.0,89885.0,0.03999882]
["bitfinex-derivatives","BTCF0:USTF0",1765149654753,0.05779,89883.0,89882.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765149654956,0.0689149,89881.0,89880.0,0.03999882]
["bitfinex-derivatives","BTCF0:USTF0",1765149655158,0.05779,89876.0,89875.0,0.09765882]
["bitfinex-derivatives","BTCF0:USTF0",1765149655460,0.05779,89876.0,89875.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765149656259,0.05779,89876.0,89875.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765149656759,0.05779,89885.0,89884.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765149658459,0.05779,89885.0,89884.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765149658460,0.05879,89885.0,89884.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765149658860,0.05779,89885.0,89884.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765149659062,0.05818689,89891.0,89890.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765149661457,0.05802,89884.0,89883.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765149663059,0.01229059,89891.0,89876.0,0.03999882]
["bitfinex-derivatives","BTCF0:USTF0",1765149663060,0.05802,89877.0,89876.0,0.09499882]
["bitfinex-derivatives","BTCF0:USTF0",1765149663447,0.0696545,89886.0,89877.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1765149663654,0.0696545,89886.0,89885.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765149663856,0.00016689,89891.0,89890.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765149664861,0.00116689,89891.0,89890.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765149665665,0.0696545,89900.0,89899.0,0.0661227]
["bitfinex-derivatives","BTCF0:USTF0",1765149665964,0.0696545,89900.0,89896.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765149665965,0.197329,89910.0,89909.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765149666164,0.05802,89910.0,89909.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765149666558,0.05802,89906.0,89905.0,0.0661219]
["bitfinex-derivatives","BTCF0:USTF0",1765149666754,0.05818689,89916.0,89915.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765149666964,0.00016689,89916.0,89915.0,0.0661207]
["bitfinex-derivatives","BTCF0:USTF0",1765149668163,0.00116689,89916.0,89915.0,0.0661207]
["bitfinex-derivatives","BTCF0:USTF0",1765149669358,0.01116689,89916.0,89915.0,0.0671207]
["bitfinex-derivatives","BTCF0:USTF0",1765149669963,0.01116689,89916.0,89915.0,0.10708633]
["bitfinex-derivatives","BTCF0:USTF0",1765149670266,0.00027801,89926.0,89925.0,0.0661194]
["bitfinex-derivatives","BTCF0:USTF0",1765149670762,0.05829801,89926.0,89925.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765149670967,0.05829801,89926.0,89925.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765149671165,0.05829801,89926.0,89925.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765149671564,0.00027801,89926.0,89925.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765149672872,0.05827801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149673468,0.00027801,89926.0,89925.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765149673675,0.00027801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149673874,0.00027801,89926.0,89925.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765149674177,0.05995801,89926.0,89925.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765149674673,0.05995801,89926.0,89925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765149674874,0.00027801,89926.0,89925.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765149675869,0.05995801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149676866,0.03015801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149677064,0.00027801,89926.0,89925.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765149677377,0.00027801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149678270,0.00027801,89926.0,89925.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765149678477,0.00027801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149678884,0.05995801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149679070,0.05995801,89926.0,89925.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765149679270,0.05995801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149679470,0.03015801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149679669,0.00027801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149679870,0.03015801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149680076,0.05995801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149680879,0.00027801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149681380,0.00027801,89926.0,89925.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765149681680,0.00027801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149681878,0.00027801,89926.0,89925.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765149682073,0.05995801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149682872,0.00027801,89926.0,89925.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765149683073,0.00027801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149683483,0.00027801,89926.0,89925.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765149683671,0.00027801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149684072,0.00027801,89926.0,89925.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765149684383,0.00027801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149685282,0.00027801,89926.0,89925.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765149685480,0.00027801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149686378,0.07107731,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149687482,0.00027801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149687690,0.00027801,89926.0,89925.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765149687886,0.00027801,89926.0,89925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765149688775,0.05995801,89926.0,89925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765149688976,0.0708003,89918.0,89917.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1765149689180,0.0173,89920.0,89904.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1765149689381,0.00027801,89926.0,89913.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765149689382,0.1293345,89914.0,89913.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765149689579,0.05968,89914.0,89913.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765149690081,0.05968,89914.0,89910.0,0.0274012]
["bitfinex-derivatives","BTCF0:USTF0",1765149690082,0.05968,89914.0,89906.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765149690283,0.1404543,89923.0,89922.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765149690485,0.0707998,89923.0,89911.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1765149690679,0.0707998,89923.0,89922.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765149690886,0.0707997,89923.0,89922.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765149691184,0.05968,89914.0,89913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765149691377,0.05968,89914.0,89913.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1765149691578,0.05968,89914.0,89913.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1765149691887,0.05968,89914.0,89913.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1765149692088,0.0807743,89923.0,89913.0,0.0764609]
["bitfinex-derivatives","BTCF0:USTF0",1765149692386,0.1293345,89923.0,89922.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765149692584,0.05968,89923.0,89922.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765149693684,0.06068,89923.0,89922.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765149694586,0.05968,89914.0,89913.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765149694782,0.0708008,89914.0,89913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765149694983,0.05968,89906.0,89905.0,0.02954689]
["bitfinex-derivatives","BTCF0:USTF0",1765149695286,0.05968,89906.0,89905.0,0.05850689]
["bitfinex-derivatives","BTCF0:USTF0",1765149695492,0.07096769,89914.0,89913.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765149695784,0.05984689,89914.0,89913.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765149695992,0.06084689,89914.0,89913.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765149696195,0.06084689,89914.0,89913.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765149696493,0.06084689,89914.0,89913.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765149696790,0.06084689,89914.0,89913.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765149697387,0.06084689,89914.0,89913.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765149697590,0.06184689,89914.0,89913.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765149697984,0.06184689,89914.0,89913.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765149698186,0.00216689,89914.0,89913.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765149698877,0.07296769,89914.0,89913.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765149699488,0.07296769,89914.0,89913.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765149699795,0.07096769,89914.0,89913.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765149700288,0.07196769,89914.0,89913.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765149700694,0.06084689,89914.0,89913.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765149700890,0.00116689,89914.0,89913.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765149701197,0.00116689,89914.0,89913.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765149701884,0.00216689,89914.0,89913.0,0.09823445]
["bitfinex-derivatives","BTCF0:USTF0",1765149702089,0.00216689,89914.0,89913.0,0.10023445]
["bitfinex-derivatives","BTCF0:USTF0",1765149702591,0.00016689,89914.0,89913.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765149702794,0.00016689,89914.0,89913.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1765149703894,0.00016689,89914.0,89913.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765149704288,0.0696545,89923.0,89922.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765149704494,0.0696545,89930.0,89925.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765149704694,0.011119,89929.0,89925.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765149704997,0.05861801,89926.0,89925.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765149705397,0.05834,89921.0,89920.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765149705597,0.05834,89921.0,89920.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765149705797,0.05834,89921.0,89920.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765149705998,0.02937,89921.0,89920.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765149706195,0.05861801,89926.0,89925.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765149706905,0.00027801,89926.0,89925.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765149707602,0.05861801,89926.0,89925.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765149708403,0.06061801,89926.0,89925.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765149710397,0.00227801,89926.0,89925.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765149714497,0.0863661,89952.0,89951.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765149714706,0.0863661,89952.0,89944.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1765149714707,0.05834,89945.0,89944.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1765149715004,0.05834,89941.0,89940.0,0.0629775]
["bitfinex-derivatives","BTCF0:USTF0",1765149715403,0.07525,89952.0,89951.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765149715804,0.05834,89947.0,89946.0,0.0370467]
["bitfinex-derivatives","BTCF0:USTF0",1765149716306,0.05834,89947.0,89946.0,0.0629767]
["bitfinex-derivatives","BTCF0:USTF0",1765149717406,0.06534,89947.0,89946.0,0.0629767]
["bitfinex-derivatives","BTCF0:USTF0",1765149717801,0.007,89947.0,89946.0,0.0712967]
["bitfinex-derivatives","BTCF0:USTF0",1765149718006,0.007,89947.0,89946.0,0.10124022]
["bitfinex-derivatives","BTCF0:USTF0",1765149718208,0.007,89947.0,89946.0,0.10117486]
["bitfinex-derivatives","BTCF0:USTF0",1765149718704,0.007,89947.0,89946.0,0.0712967]
["bitfinex-derivatives","BTCF0:USTF0",1765149719203,0.007,89947.0,89946.0,0.10115633]
["bitfinex-derivatives","BTCF0:USTF0",1765149719994,0.02841678,89960.0,89959.0,0.0629752]
["bitfinex-derivatives","BTCF0:USTF0",1765149720204,0.05596678,89960.0,89959.0,0.0629752]
["bitfinex-derivatives","BTCF0:USTF0",1765149720705,0.00016678,89960.0,89959.0,0.0629752]
["bitfinex-derivatives","BTCF0:USTF0",1765149721204,0.02841678,89960.0,89959.0,0.0629752]
["bitfinex-derivatives","BTCF0:USTF0",1765149721605,0.07310678,89960.0,89959.0,0.0629752]
["bitfinex-derivatives","BTCF0:USTF0",1765149721803,0.07310678,89960.0,89953.0,0.02985963]
["bitfinex-derivatives","BTCF0:USTF0",1765149721804,0.0558,89956.0,89955.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765149722000,0.07294,89952.0,89951.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765149722207,0.07294,89952.0,89951.0,0.05202678]
["bitfinex-derivatives","BTCF0:USTF0",1765149723009,0.00616678,89960.0,89959.0,0.0629752]
["bitfinex-derivatives","BTCF0:USTF0",1765149723408,0.00016678,89960.0,89959.0,0.0629752]
["bitfinex-derivatives","BTCF0:USTF0",1765149724210,0.02841678,89960.0,89959.0,0.0629752]
["bitfinex-derivatives","BTCF0:USTF0",1765149724409,0.07310678,89960.0,89959.0,0.0629752]
["bitfinex-derivatives","BTCF0:USTF0",1765149724914,0.07310678,89960.0,89959.0,0.0639752]
["bitfinex-derivatives","BTCF0:USTF0",1765149725408,0.07310678,89960.0,89959.0,0.0659752]
["bitfinex-derivatives","BTCF0:USTF0",1765149725711,0.07310678,89960.0,89951.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765149725712,0.0840561,89952.0,89951.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765149726411,0.0840561,89952.0,89933.0,0.02985963]
["bitfinex-derivatives","BTCF0:USTF0",1765149726614,0.0840561,89952.0,89906.0,0.09885791]
["bitfinex-derivatives","BTCF0:USTF0",1765149726615,0.0558,89933.0,89932.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765149727107,0.0558,89933.0,89932.0,0.0370486]
["bitfinex-derivatives","BTCF0:USTF0",1765149727306,0.0558,89933.0,89932.0,0.0629786]
["bitfinex-derivatives","BTCF0:USTF0",1765149727508,0.0558,89933.0,89932.0,0.09283823]
["bitfinex-derivatives","BTCF0:USTF0",1765149727709,0.0558,89933.0,89932.0,0.0629786]
["bitfinex-derivatives","BTCF0:USTF0",1765149728505,0.0558,89933.0,89932.0,0.0699786]
["bitfinex-derivatives","BTCF0:USTF0",1765149729110,0.04539,89937.0,89936.0,0.0629781]
["bitfinex-derivatives","BTCF0:USTF0",1765149729713,0.02841678,89941.0,89940.0,0.0629776]
["bitfinex-derivatives","BTCF0:USTF0",1765149730014,0.00016678,89941.0,89940.0,0.0629776]
["bitfinex-derivatives","BTCF0:USTF0",1765149730309,0.00016678,89941.0,89936.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765149730310,0.07294,89937.0,89936.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765149730509,0.02825,89937.0,89936.0,0.0629781]
["bitfinex-derivatives","BTCF0:USTF0",1765149730705,0.00016678,89941.0,89940.0,0.0629776]
["bitfinex-derivatives","BTCF0:USTF0",1765149731106,0.00016678,89941.0,89940.0,0.0679776]
["bitfinex-derivatives","BTCF0:USTF0",1765149731507,0.00016678,89941.0,89940.0,0.4629776]
["bitfinex-derivatives","BTCF0:USTF0",1765149731700,0.00016678,89941.0,89940.0,0.4659776]
["bitfinex-derivatives","BTCF0:USTF0",1765149731903,0.00016678,89941.0,89940.0,0.0659776]
["bitfinex-derivatives","BTCF0:USTF0",1765149732305,0.00016678,89941.0,89940.0,0.0709776]
["bitfinex-derivatives","BTCF0:USTF0",1765149732515,0.00016678,89941.0,89940.0,0.0749776]
["bitfinex-derivatives","BTCF0:USTF0",1765149732909,0.05893678,89941.0,89940.0,0.0749776]
["bitfinex-derivatives","BTCF0:USTF0",1765149733108,0.05893678,89941.0,89940.0,0.0709776]
["bitfinex-derivatives","BTCF0:USTF0",1765149733310,0.05893678,89941.0,89940.0,0.11480174]
["bitfinex-derivatives","BTCF0:USTF0",1765149734214,0.05951915,89981.0,89965.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765149734408,0.0111134,89975.0,89965.0,0.0629745]
["bitfinex-derivatives","BTCF0:USTF0",1765149734721,0.05904788,89966.0,89965.0,0.0629745]
["bitfinex-derivatives","BTCF0:USTF0",1765149735409,0.05904788,89966.0,89965.0,0.0659745]
["bitfinex-derivatives","BTCF0:USTF0",1765149735410,0.02990788,89966.0,89965.0,0.0659745]
["bitfinex-derivatives","BTCF0:USTF0",1765149735810,0.05904788,89966.0,89965.0,0.0659745]
["bitfinex-derivatives","BTCF0:USTF0",1765149737127,0.05904788,89966.0,89965.0,0.0709745]
["bitfinex-derivatives","BTCF0:USTF0",1765149737604,0.05904788,89966.0,89965.0,0.0679745]
["bitfinex-derivatives","BTCF0:USTF0",1765149737808,0.05904788,89966.0,89965.0,0.0689745]
["bitfinex-derivatives","BTCF0:USTF0",1765149738518,0.05904788,89966.0,89965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765149738519,0.07016228,89966.0,89965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765149740314,0.07016228,89966.0,89965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765149740619,0.07016228,89966.0,89965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765149740818,0.05877,89959.0,89958.0,0.09284627]
["bitfinex-derivatives","BTCF0:USTF0",1765149741215,0.05877,89959.0,89958.0,0.0629753]
["bitfinex-derivatives","BTCF0:USTF0",1765149742214,0.05877,89959.0,89958.0,0.04303245]
["bitfinex-derivatives","BTCF0:USTF0",1765149742618,0.05877,89959.0,89958.0,0.09489245]
["bitfinex-derivatives","BTCF0:USTF0",1765149743116,0.04669,89964.0,89963.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765149743322,0.07583,89964.0,89963.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765149744522,0.07583,89964.0,89963.0,0.0629747]
["bitfinex-derivatives","BTCF0:USTF0",1765149744716,0.00027788,89966.0,89965.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765149745427,0.0111119,89986.0,89973.0,0.0629735]
["bitfinex-derivatives","BTCF0:USTF0",1765149745821,0.02979678,89974.0,89973.0,0.0629735]
["bitfinex-derivatives","BTCF0:USTF0",1765149746221,0.05893678,89974.0,89973.0,0.0629735]
["bitfinex-derivatives","BTCF0:USTF0",1765149747020,0.05893678,89974.0,89973.0,0.0639735]
["bitfinex-derivatives","BTCF0:USTF0",1765149747220,0.05893678,89974.0,89973.0,0.0649735]
["bitfinex-derivatives","BTCF0:USTF0",1765149748024,0.00016678,89974.0,89973.0,0.0649735]
["bitfinex-derivatives","BTCF0:USTF0",1765149749521,0.00016678,89974.0,89973.0,0.0659735]
["bitfinex-derivatives","BTCF0:USTF0",1765149750235,0.02979678,89974.0,89973.0,0.0659735]
["bitfinex-derivatives","BTCF0:USTF0",1765149750429,0.05877,89974.0,89973.0,0.0659735]
["bitfinex-derivatives","BTCF0:USTF0",1765149750626,0.01706,89991.0,89990.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765149750929,0.02812947,90009.0,89999.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765149750930,0.19248156,90000.0,89999.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765149751129,0.07583,90000.0,89999.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765149752032,0.05904776,90006.0,90005.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765149752532,0.05877,89999.0,89998.0,0.0629703]
["bitfinex-derivatives","BTCF0:USTF0",1765149754132,0.05977,89999.0,89998.0,0.0629703]
["bitfinex-derivatives","BTCF0:USTF0",1765149754725,0.001,89999.0,89992.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1765149754927,0.05877,89993.0,89992.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1765149755239,0.05877,89993.0,89992.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1765149755437,0.05877,89993.0,89992.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765149755633,0.05877,89993.0,89992.0,0.037041]
["bitfinex-derivatives","BTCF0:USTF0",1765149755833,0.05877,89993.0,89992.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1765149758636,0.05877,89992.0,89991.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149759334,0.07583,89982.0,89977.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765149759539,0.05877,89978.0,89977.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765149760539,0.05877,89978.0,89977.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1765149761325,0.05877,89978.0,89977.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1765149761535,0.05877,89978.0,89977.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1765149761942,0.02734668,89986.0,89985.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1765149762142,0.05556668,89986.0,89985.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1765149763043,0.05556668,89986.0,89985.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1765149764041,0.05556668,89986.0,89985.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1765149764241,0.05556668,89986.0,89985.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1765149766345,0.05556668,89986.0,89985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149766534,0.05556668,89986.0,89985.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1765149768241,0.05556668,89986.0,89985.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1765149768741,0.05556668,89986.0,89985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149769650,0.0726,89984.0,89983.0,0.0629722]
["bitfinex-derivatives","BTCF0:USTF0",1765149769849,0.05556668,89986.0,89985.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765149771157,0.0726,89984.0,89983.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765149771653,0.0726,89984.0,89983.0,0.06692649]
["bitfinex-derivatives","BTCF0:USTF0",1765149771854,0.0726,89984.0,89983.0,0.0629722]
["bitfinex-derivatives","BTCF0:USTF0",1765149772241,0.00016668,89986.0,89983.0,0.0639722]
["bitfinex-derivatives","BTCF0:USTF0",1765149772448,0.00016668,89986.0,89985.0,0.08176581]
["bitfinex-derivatives","BTCF0:USTF0",1765149772846,0.00016668,89986.0,89985.0,0.02203956]
["bitfinex-derivatives","BTCF0:USTF0",1765149772847,0.05556668,89986.0,89985.0,0.02203956]
["bitfinex-derivatives","BTCF0:USTF0",1765149773048,0.0554,89970.0,89969.0,0.01128068]
["bitfinex-derivatives","BTCF0:USTF0",1765149773253,0.0665139,89970.0,89969.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149773445,0.0665139,89970.0,89969.0,0.05202668]
["bitfinex-derivatives","BTCF0:USTF0",1765149773649,0.0554,89970.0,89969.0,0.05202668]
["bitfinex-derivatives","BTCF0:USTF0",1765149773854,0.0726,89976.0,89975.0,0.0629733]
["bitfinex-derivatives","BTCF0:USTF0",1765149774953,0.0726,89976.0,89969.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149774954,0.0554,89972.0,89971.0,0.0370437]
["bitfinex-derivatives","BTCF0:USTF0",1765149775154,0.0554,89972.0,89971.0,0.0629737]
["bitfinex-derivatives","BTCF0:USTF0",1765149776251,0.0172,90009.0,89985.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1765149776452,0.11388209,90000.0,89999.0,0.0629703]
["bitfinex-derivatives","BTCF0:USTF0",1765149776652,0.0726,90000.0,89999.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765149777362,0.04438,90000.0,89999.0,0.0629703]
["bitfinex-derivatives","BTCF0:USTF0",1765149777659,0.0726,90000.0,89999.0,0.0629703]
["bitfinex-derivatives","BTCF0:USTF0",1765149778758,4e-08,90008.0,90007.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1765149778961,0.0554,90034.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765149780161,0.0554,90034.0,90033.0,0.0350361]
["bitfinex-derivatives","BTCF0:USTF0",1765149780353,0.0554,90034.0,90033.0,0.0589661]
["bitfinex-derivatives","BTCF0:USTF0",1765149780663,0.02718,90034.0,90033.0,0.0589661]
["bitfinex-derivatives","BTCF0:USTF0",1765149780849,0.02718,90034.0,90033.0,0.0599661]
["bitfinex-derivatives","BTCF0:USTF0",1765149781256,0.0554,90034.0,90033.0,0.0599661]
["bitfinex-derivatives","BTCF0:USTF0",1765149781558,0.0554,90034.0,90033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149782263,0.05652,90025.0,90024.0,0.02409668]
["bitfinex-derivatives","BTCF0:USTF0",1765149782456,0.05652,90025.0,90024.0,0.04802668]
["bitfinex-derivatives","BTCF0:USTF0",1765149783858,0.05652,90025.0,90024.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149784048,0.05652,90008.0,90006.0,0.05094656]
["bitfinex-derivatives","BTCF0:USTF0",1765149784253,0.05652,90007.0,90006.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765149784756,0.05652,90002.0,90001.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765149784963,0.05652,89998.0,89997.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1765149785158,0.05652,89998.0,89997.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1765149786158,0.0111104,89998.0,89992.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765149786360,0.05652,89993.0,89992.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765149786557,0.05652,89990.0,89989.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149791059,0.05652,89990.0,89989.0,0.01127818]
["bitfinex-derivatives","BTCF0:USTF0",1765149791263,0.05652,89990.0,89989.0,0.03520818]
["bitfinex-derivatives","BTCF0:USTF0",1765149791454,0.05752,89990.0,89989.0,0.03520818]
["bitfinex-derivatives","BTCF0:USTF0",1765149792565,0.05752,89990.0,89989.0,0.01127818]
["bitfinex-derivatives","BTCF0:USTF0",1765149792967,0.05652,89990.0,89989.0,0.01127818]
["bitfinex-derivatives","BTCF0:USTF0",1765149795369,0.05652,89990.0,89989.0,0.05913818]
["bitfinex-derivatives","BTCF0:USTF0",1765149795659,0.01788,90000.0,89999.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1765149795865,0.05873668,90006.0,90005.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1765149796062,0.05873668,90006.0,90005.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1765149796462,0.02910668,90006.0,90005.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1765149796658,0.00016668,90006.0,90005.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1765149797068,0.05873668,90006.0,90005.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1765149797566,0.05973668,90006.0,90005.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1765149798456,0.05973668,90006.0,90005.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765149801768,0.05973668,90006.0,90005.0,0.0350396]
["bitfinex-derivatives","BTCF0:USTF0",1765149802167,0.05973668,90006.0,90005.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765149802365,0.00116668,90006.0,89994.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1765149802761,0.05973668,90006.0,90005.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765149802960,0.05973668,90006.0,90005.0,0.0350396]
["bitfinex-derivatives","BTCF0:USTF0",1765149803163,0.05973668,90006.0,90005.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1765149803568,0.05973668,90006.0,90005.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765149803766,0.05973668,90006.0,90005.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1765149805662,0.00116668,90006.0,90005.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1765149806164,0.00116668,90006.0,90005.0,0.07011577]
["bitfinex-derivatives","BTCF0:USTF0",1765149806367,0.00116668,90006.0,90005.0,0.10995303]
["bitfinex-derivatives","BTCF0:USTF0",1765149806672,0.00116668,90006.0,90005.0,0.07011577]
["bitfinex-derivatives","BTCF0:USTF0",1765149807263,0.00016668,90006.0,90005.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1765149808276,0.00016668,90006.0,90005.0,0.11864137]
["bitfinex-derivatives","BTCF0:USTF0",1765149808875,0.00016668,90006.0,90005.0,0.0589696]
["bitfinex-derivatives","BTCF0:USTF0",1765149809178,0.076,90030.0,90029.0,0.0350366]
["bitfinex-derivatives","BTCF0:USTF0",1765149809371,0.076,90030.0,90029.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765149809972,0.05857,90026.0,90025.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765149810666,0.05857,90021.0,90020.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149814080,0.05857,90021.0,90020.0,0.01127438]
["bitfinex-derivatives","BTCF0:USTF0",1765149815793,0.05857,90021.0,90020.0,0.05913438]
["bitfinex-derivatives","BTCF0:USTF0",1765149820273,0.05857,90021.0,90020.0,0.01127438]
["bitfinex-derivatives","BTCF0:USTF0",1765149820478,0.05857,90021.0,90020.0,0.05913438]
["bitfinex-derivatives","BTCF0:USTF0",1765149821183,0.05857,90021.0,90020.0,0.03520438]
["bitfinex-derivatives","BTCF0:USTF0",1765149821891,0.05857,90021.0,90020.0,0.05913438]
["bitfinex-derivatives","BTCF0:USTF0",1765149824191,0.07334,90030.0,90029.0,0.0589666]
["bitfinex-derivatives","BTCF0:USTF0",1765149825391,0.07334,90030.0,90029.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765149825592,0.05591,90027.0,90025.0,0.03985124]
["bitfinex-derivatives","BTCF0:USTF0",1765149825889,0.01743,90030.0,90029.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765149826088,0.07334,90030.0,90029.0,0.0350366]
["bitfinex-derivatives","BTCF0:USTF0",1765149826290,0.07334,90030.0,90029.0,0.0589666]
["bitfinex-derivatives","BTCF0:USTF0",1765149833503,0.07334,90030.0,90029.0,0.11863437]
["bitfinex-derivatives","BTCF0:USTF0",1765149833710,0.07334,90030.0,90029.0,0.0589666]
["bitfinex-derivatives","BTCF0:USTF0",1765149834309,0.07334,90030.0,90029.0,0.11863437]
["bitfinex-derivatives","BTCF0:USTF0",1765149835209,0.07334,90030.0,90029.0,0.0589666]
["bitfinex-derivatives","BTCF0:USTF0",1765149835513,0.07334,90030.0,90029.0,0.11863437]
["bitfinex-derivatives","BTCF0:USTF0",1765149836904,0.07334,90030.0,90029.0,0.0589666]
["bitfinex-derivatives","BTCF0:USTF0",1765149838513,0.07334,90030.0,90029.0,0.0629666]
["bitfinex-derivatives","BTCF0:USTF0",1765149839008,0.07334,90030.0,90029.0,0.12279527]
["bitfinex-derivatives","BTCF0:USTF0",1765149839203,0.07334,90030.0,90029.0,0.0639666]
["bitfinex-derivatives","BTCF0:USTF0",1765149839402,0.07334,90030.0,90029.0,0.12379265]
["bitfinex-derivatives","BTCF0:USTF0",1765149839603,0.07334,90030.0,90029.0,0.0609666]
["bitfinex-derivatives","BTCF0:USTF0",1765149839906,0.07334,90030.0,90029.0,0.12279385]
["bitfinex-derivatives","BTCF0:USTF0",1765149840106,0.07334,90030.0,90029.0,0.0629666]
["bitfinex-derivatives","BTCF0:USTF0",1765149840715,0.01743,90036.0,90035.0,0.0589659]
["bitfinex-derivatives","BTCF0:USTF0",1765149840716,0.02806,90036.0,90035.0,0.0589659]
["bitfinex-derivatives","BTCF0:USTF0",1765149840911,0.02806,90045.0,90044.0,0.0589647]
["bitfinex-derivatives","BTCF0:USTF0",1765149841217,0.01678,90062.0,90044.0,0.0589647]
["bitfinex-derivatives","BTCF0:USTF0",1765149841218,0.01678,90062.0,90045.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1765149841418,0.01678,90062.0,90041.0,0.05983182]
["bitfinex-derivatives","BTCF0:USTF0",1765149841419,0.05726,90074.0,90073.0,0.0589612]
["bitfinex-derivatives","BTCF0:USTF0",1765149841605,0.05726,90074.0,90073.0,0.08884825]
["bitfinex-derivatives","BTCF0:USTF0",1765149841913,0.05726,90074.0,90069.0,0.0398494]
["bitfinex-derivatives","BTCF0:USTF0",1765149842106,0.05726,90070.0,90069.0,0.0398494]
["bitfinex-derivatives","BTCF0:USTF0",1765149842306,0.05726,90068.0,90067.0,0.0509512]
["bitfinex-derivatives","BTCF0:USTF0",1765149842502,0.05726,90065.0,90064.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765149843806,0.05726,90065.0,90064.0,0.04802658]
["bitfinex-derivatives","BTCF0:USTF0",1765149844510,0.05726,90065.0,90064.0,0.02409658]
["bitfinex-derivatives","BTCF0:USTF0",1765149844812,0.05726,90065.0,90064.0,0.04802658]
["bitfinex-derivatives","BTCF0:USTF0",1765149846012,0.05726,90065.0,90064.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765149846612,0.05726,90065.0,90064.0,0.02409658]
["bitfinex-derivatives","BTCF0:USTF0",1765149846818,0.05726,90065.0,90064.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765149848715,0.05726,90065.0,90064.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1765149850018,0.05726,90065.0,90064.0,0.01226888]
["bitfinex-derivatives","BTCF0:USTF0",1765149850216,0.05726,90073.0,90072.0,0.0350312]
["bitfinex-derivatives","BTCF0:USTF0",1765149850406,0.05726,90073.0,90072.0,0.0589612]
["bitfinex-derivatives","BTCF0:USTF0",1765149851812,0.05726,90073.0,90072.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765149852006,0.05726,90073.0,90072.0,0.0350312]
["bitfinex-derivatives","BTCF0:USTF0",1765149852614,0.05726,90073.0,90072.0,0.0589612]
["bitfinex-derivatives","BTCF0:USTF0",1765149854008,0.05726,90073.0,90072.0,0.0350312]
["bitfinex-derivatives","BTCF0:USTF0",1765149854209,0.05726,90073.0,90072.0,0.0589612]
["bitfinex-derivatives","BTCF0:USTF0",1765149856108,0.05726,90073.0,90072.0,0.0350312]
["bitfinex-derivatives","BTCF0:USTF0",1765149856418,0.05726,90073.0,90072.0,0.0589612]
["bitfinex-derivatives","BTCF0:USTF0",1765149858217,0.05726,90073.0,90072.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765149858519,0.07562,90069.0,90068.0,0.04095435]
["bitfinex-derivatives","BTCF0:USTF0",1765149858717,0.0588,90065.0,90064.0,0.01126878]
["bitfinex-derivatives","BTCF0:USTF0",1765149858920,0.0588,90065.0,90064.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765149860523,0.0588,90065.0,90064.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1765149861322,0.0111019,90067.0,90051.0,0.02985265]
["bitfinex-derivatives","BTCF0:USTF0",1765149861323,0.0588,90052.0,90051.0,0.02985265]
["bitfinex-derivatives","BTCF0:USTF0",1765149861619,0.0588,90051.0,90050.0,0.04095611]
["bitfinex-derivatives","BTCF0:USTF0",1765149862224,0.0588,90047.0,90046.0,0.0398494]
["bitfinex-derivatives","BTCF0:USTF0",1765149862416,0.0588,90044.0,90043.0,0.0509543]
["bitfinex-derivatives","BTCF0:USTF0",1765149863321,0.0588,90044.0,90043.0,0.1011543]
["bitfinex-derivatives","BTCF0:USTF0",1765149863629,0.07562,90048.0,90047.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1765149863819,0.01682,90055.0,90054.0,0.0613035]
["bitfinex-derivatives","BTCF0:USTF0",1765149864021,0.01682,90055.0,90043.0,0.06577411]
["bitfinex-derivatives","BTCF0:USTF0",1765149864022,0.00016625,90060.0,90059.0,0.0613029]
["bitfinex-derivatives","BTCF0:USTF0",1765149864330,0.02955625,90060.0,90059.0,0.0613029]
["bitfinex-derivatives","BTCF0:USTF0",1765149864623,0.02955625,90060.0,90059.0,0.10112133]
["bitfinex-derivatives","BTCF0:USTF0",1765149864933,0.00016625,90060.0,90059.0,0.10112133]
["bitfinex-derivatives","BTCF0:USTF0",1765149865223,0.05896625,90060.0,90059.0,0.0613029]
["bitfinex-derivatives","BTCF0:USTF0",1765149865429,0.05896625,90060.0,90059.0,0.05093903]
["bitfinex-derivatives","BTCF0:USTF0",1765149865822,0.05896625,90060.0,90059.0,0.10113903]
["bitfinex-derivatives","BTCF0:USTF0",1765149866124,0.05896625,90060.0,90059.0,0.0613029]
["bitfinex-derivatives","BTCF0:USTF0",1765149866715,0.05896625,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765149866926,0.07562,90056.0,90055.0,0.09597751]
["bitfinex-derivatives","BTCF0:USTF0",1765149867423,0.07562,90056.0,90055.0,0.0362034]
["bitfinex-derivatives","BTCF0:USTF0",1765149867623,0.00016625,90060.0,90059.0,0.0623029]
["bitfinex-derivatives","BTCF0:USTF0",1765149867926,0.00016625,90060.0,90059.0,0.0633029]
["bitfinex-derivatives","BTCF0:USTF0",1765149868124,0.0279204,90080.0,90059.0,0.0633029]
["bitfinex-derivatives","BTCF0:USTF0",1765149868125,0.07562,90080.0,90079.0,0.0613004]
["bitfinex-derivatives","BTCF0:USTF0",1765149868718,0.04621,90080.0,90079.0,0.0613004]
["bitfinex-derivatives","BTCF0:USTF0",1765149869132,0.07562,90088.0,90087.0,0.0612994]
["bitfinex-derivatives","BTCF0:USTF0",1765149870131,0.07562,90088.0,90087.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765149870427,0.0588,90084.0,90083.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765149870820,0.0588,90080.0,90079.0,0.02991004]
["bitfinex-derivatives","BTCF0:USTF0",1765149871130,0.0588,90079.0,90078.0,0.02991004]
["bitfinex-derivatives","BTCF0:USTF0",1765149871331,0.0588,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765149871930,0.0588,90079.0,90078.0,0.0362005]
["bitfinex-derivatives","BTCF0:USTF0",1765149872328,0.0588,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765149873023,0.01682,90081.0,90075.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765149873225,0.0588,90080.0,90079.0,0.04102939]
["bitfinex-derivatives","BTCF0:USTF0",1765149874237,0.0588,90080.0,90079.0,0.02992899]
["bitfinex-derivatives","BTCF0:USTF0",1765149875336,0.0588,90079.0,90078.0,0.02992899]
["bitfinex-derivatives","BTCF0:USTF0",1765149875538,0.0588,90077.0,90076.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765149876234,0.0588,90077.0,90076.0,0.0613008]
["bitfinex-derivatives","BTCF0:USTF0",1765149877137,0.0598,90077.0,90076.0,0.0613008]
["bitfinex-derivatives","BTCF0:USTF0",1765149877633,0.0598,90077.0,90076.0,0.10118086]
["bitfinex-derivatives","BTCF0:USTF0",1765149878429,0.001,90077.0,90076.0,0.0613008]
["bitfinex-derivatives","BTCF0:USTF0",1765149879639,0.0598,90077.0,90076.0,0.0613008]
["bitfinex-derivatives","BTCF0:USTF0",1765149880030,0.0598,90077.0,90076.0,0.0362008]
["bitfinex-derivatives","BTCF0:USTF0",1765149880229,0.0598,90077.0,90076.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765149880630,0.0598,90077.0,90076.0,0.0362008]
["bitfinex-derivatives","BTCF0:USTF0",1765149881026,0.0598,90077.0,90076.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765149883734,0.0598,90077.0,90076.0,0.0362008]
["bitfinex-derivatives","BTCF0:USTF0",1765149883935,0.0598,90077.0,90076.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765149884734,0.0598,90077.0,90076.0,0.0362008]
["bitfinex-derivatives","BTCF0:USTF0",1765149885433,0.0861513,90072.0,90071.0,0.05982009]
["bitfinex-derivatives","BTCF0:USTF0",1765149885636,0.0861513,90072.0,90036.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765149885637,0.011102,90066.0,90065.0,0.02991281]
["bitfinex-derivatives","BTCF0:USTF0",1765149885841,0.05738,90059.0,90058.0,0.03987932]
["bitfinex-derivatives","BTCF0:USTF0",1765149886042,0.05738,90053.0,90052.0,0.11488009]
["bitfinex-derivatives","BTCF0:USTF0",1765149886228,0.05738,90053.0,90051.0,0.07092389]
["bitfinex-derivatives","BTCF0:USTF0",1765149886569,0.07505,90048.0,90047.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765149886743,0.0684845,90046.0,90045.0,0.05982009]
["bitfinex-derivatives","BTCF0:USTF0",1765149887041,0.0684847,90044.0,90043.0,0.05998667]
["bitfinex-derivatives","BTCF0:USTF0",1765149887238,0.0684847,90044.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765149887443,0.0684847,90044.0,90043.0,0.04004244]
["bitfinex-derivatives","BTCF0:USTF0",1765149887741,0.0684847,90044.0,90043.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765149888438,0.0684855,90038.0,90037.0,0.03987586]
["bitfinex-derivatives","BTCF0:USTF0",1765149888645,0.05738,90034.0,90033.0,0.03987586]
["bitfinex-derivatives","BTCF0:USTF0",1765149888845,0.01767,90040.0,90026.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765149888846,0.0684861,90033.0,90026.0,0.07092699]
["bitfinex-derivatives","BTCF0:USTF0",1765149889044,0.0684861,90033.0,90032.0,0.03986587]
["bitfinex-derivatives","BTCF0:USTF0",1765149889246,0.07505,90032.0,90031.0,0.03986587]
["bitfinex-derivatives","BTCF0:USTF0",1765149889445,0.0684867,90028.0,90027.0,0.03986587]
["bitfinex-derivatives","BTCF0:USTF0",1765149889853,0.05738,90025.0,90024.0,0.03986587]
["bitfinex-derivatives","BTCF0:USTF0",1765149890144,0.05738,90025.0,90024.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765149890341,0.05738,90025.0,90024.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765149891244,0.05738,90025.0,90024.0,0.08490907]
["bitfinex-derivatives","BTCF0:USTF0",1765149891936,0.05738,90025.0,90024.0,0.10190907]
["bitfinex-derivatives","BTCF0:USTF0",1765149892245,0.05738,90025.0,90024.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1765149898143,0.07532,90032.0,90031.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765149898850,0.05765,90032.0,90031.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765149900246,0.02802,90032.0,90031.0,0.0725863]
["bitfinex-derivatives","BTCF0:USTF0",1765149900451,0.07532,90040.0,90039.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1765149901445,0.07532,90040.0,90031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765149901446,0.0111059,90035.0,90031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765149901642,0.05765,90027.0,90026.0,0.0409169]
["bitfinex-derivatives","BTCF0:USTF0",1765149901841,0.05765,90027.0,90026.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1765149902243,0.05765,90027.0,90026.0,0.09837638]
["bitfinex-derivatives","BTCF0:USTF0",1765149902444,0.05765,90027.0,90026.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1765149902645,0.05765,90027.0,90026.0,0.09836149]
["bitfinex-derivatives","BTCF0:USTF0",1765149903443,0.02802,90032.0,90031.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765149903642,0.05765,90032.0,90031.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765149904749,0.02802,90032.0,90031.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765149905042,0.07532,90040.0,90039.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1765149905741,0.05765,90036.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765149905949,0.0742,90032.0,90031.0,0.0755863]
["bitfinex-derivatives","BTCF0:USTF0",1765149906544,0.0742,90032.0,90031.0,0.0735863]
["bitfinex-derivatives","BTCF0:USTF0",1765149907458,0.0742,90032.0,90031.0,0.0705863]
["bitfinex-derivatives","BTCF0:USTF0",1765149907753,0.02802,90032.0,90031.0,0.0705863]
["bitfinex-derivatives","BTCF0:USTF0",1765149908053,0.02802,90032.0,90031.0,0.0735863]
["bitfinex-derivatives","BTCF0:USTF0",1765149908252,0.02802,90032.0,90031.0,0.10336089]
["bitfinex-derivatives","BTCF0:USTF0",1765149908557,0.07532,90040.0,90039.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1765149909652,0.00016658,90042.0,90041.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765149910349,0.00016658,90042.0,90041.0,0.08727853]
["bitfinex-derivatives","BTCF0:USTF0",1765149910545,0.05781658,90042.0,90041.0,0.08727853]
["bitfinex-derivatives","BTCF0:USTF0",1765149911056,0.05781658,90042.0,90041.0,0.09027853]
["bitfinex-derivatives","BTCF0:USTF0",1765149911257,0.05781658,90042.0,90041.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765149911557,0.05781658,90042.0,90041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765149911753,0.0742,90040.0,90039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765149912262,0.05533,90036.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765149912448,0.05705,90029.0,90028.0,0.02982759]
["bitfinex-derivatives","BTCF0:USTF0",1765149912647,0.05705,90028.0,90027.0,0.02982759]
["bitfinex-derivatives","BTCF0:USTF0",1765149912851,0.07499,90024.0,90023.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765149914552,0.07499,90024.0,90023.0,0.00616658]
["bitfinex-derivatives","BTCF0:USTF0",1765149915550,0.07499,90024.0,90023.0,0.00916658]
["bitfinex-derivatives","BTCF0:USTF0",1765149919663,0.07499,90024.0,90023.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765149919849,0.0860982,90016.0,90015.0,0.03986587]
["bitfinex-derivatives","BTCF0:USTF0",1765149920258,0.05705,90015.0,90014.0,0.03986587]
["bitfinex-derivatives","BTCF0:USTF0",1765149920657,0.0290482,90016.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765149920865,0.05705,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765149923161,0.05705,90015.0,90014.0,0.0679084]
["bitfinex-derivatives","BTCF0:USTF0",1765149923668,0.05705,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765149923868,0.05705,90013.0,90012.0,0.03986587]
["bitfinex-derivatives","BTCF0:USTF0",1765149924075,0.007,90015.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765149924076,0.05705,90010.0,90009.0,0.03986587]
["bitfinex-derivatives","BTCF0:USTF0",1765149924270,0.0681593,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765149924659,0.05705,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765149926060,0.05705,90007.0,90006.0,0.05707776]
["bitfinex-derivatives","BTCF0:USTF0",1765149926262,0.05805,90007.0,90006.0,0.05707776]
["bitfinex-derivatives","BTCF0:USTF0",1765149926660,0.06705,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765149927664,0.06305,90007.0,90006.0,0.02875776]
["bitfinex-derivatives","BTCF0:USTF0",1765149927866,0.06405,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765149928571,0.06305,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765149929074,0.06405,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765149929568,0.05705,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765149929758,0.06505,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765149930170,0.05705,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765149930473,0.06305,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765149930872,0.0111109,89994.0,89990.0,0.05273882]
["bitfinex-derivatives","BTCF0:USTF0",1765149931175,0.01794,90000.0,89976.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765149931176,0.05705,89977.0,89976.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765149931476,0.02974,89977.0,89976.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1765149931868,0.02983195,89977.0,89976.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1765149932366,9.195e-05,89977.0,89976.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765149932567,0.00309195,89977.0,89976.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765149933176,0.00409195,89977.0,89976.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765149933565,0.00309195,89977.0,89976.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765149934266,0.06014195,89977.0,89976.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765149934472,0.07125495,89977.0,89976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149934976,0.05705,89970.0,89969.0,0.0679139]
["bitfinex-derivatives","BTCF0:USTF0",1765149935561,0.05705,89970.0,89969.0,0.0395939]
["bitfinex-derivatives","BTCF0:USTF0",1765149935768,0.05705,89970.0,89969.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765149936167,0.05705,89970.0,89969.0,0.0395939]
["bitfinex-derivatives","BTCF0:USTF0",1765149936368,0.05805,89970.0,89969.0,0.0395939]
["bitfinex-derivatives","BTCF0:USTF0",1765149936573,0.05805,89970.0,89969.0,0.0415939]
["bitfinex-derivatives","BTCF0:USTF0",1765149936878,0.05805,89970.0,89969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765149938374,0.05805,89970.0,89969.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1765149939480,0.05805,89970.0,89969.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765149941380,0.001,89970.0,89969.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765149942379,9.195e-05,89977.0,89976.0,0.0856231]
["bitfinex-derivatives","BTCF0:USTF0",1765149942880,0.08737785,90000.0,89984.0,0.0864821]
["bitfinex-derivatives","BTCF0:USTF0",1765149943180,0.08054685,90010.0,89984.0,0.0864821]
["bitfinex-derivatives","BTCF0:USTF0",1765149943374,0.0111097,90004.0,89984.0,0.0864821]
["bitfinex-derivatives","BTCF0:USTF0",1765149943573,0.06943785,90000.0,89984.0,0.0864821]
["bitfinex-derivatives","BTCF0:USTF0",1765149943773,0.08660785,90000.0,89984.0,0.0864821]
["bitfinex-derivatives","BTCF0:USTF0",1765149944883,0.09771805,90000.0,89984.0,0.0864821]
["bitfinex-derivatives","BTCF0:USTF0",1765149945181,0.00116668,89985.0,89984.0,0.0864821]
["bitfinex-derivatives","BTCF0:USTF0",1765149945378,0.00116668,89985.0,89984.0,0.0884821]
["bitfinex-derivatives","BTCF0:USTF0",1765149945978,0.00116668,89985.0,89984.0,0.0864821]
["bitfinex-derivatives","BTCF0:USTF0",1765149946184,0.00116668,89985.0,89984.0,0.0884821]
["bitfinex-derivatives","BTCF0:USTF0",1765149946785,0.0569,90010.0,90009.0,0.0697191]
["bitfinex-derivatives","BTCF0:USTF0",1765149948093,0.0569,90016.0,90015.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1765149949378,0.0569,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149950383,0.07407,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149950571,0.07707,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149950977,0.07407,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149951282,0.0599,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149952184,0.0569,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149952385,0.0599,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149952786,0.03126,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149952991,0.003,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149953478,0.003,90016.0,90015.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1765149953674,0.003,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149955190,0.0599,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149955689,0.003,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149963187,0.05811,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149964697,0.03029,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149964995,0.003,90016.0,90015.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1765149969296,0.003,90016.0,90015.0,0.11046449]
["bitfinex-derivatives","BTCF0:USTF0",1765149969490,0.03029,90016.0,90015.0,0.11046449]
["bitfinex-derivatives","BTCF0:USTF0",1765149969794,0.05811,90016.0,90015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149969997,0.05811,90016.0,90000.0,0.08862599]
["bitfinex-derivatives","BTCF0:USTF0",1765149969998,0.05511,90008.0,90002.0,0.03974619]
["bitfinex-derivatives","BTCF0:USTF0",1765149970191,0.05511,90003.0,90002.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765149970999,0.05511,90002.0,90001.0,0.03974619]
["bitfinex-derivatives","BTCF0:USTF0",1765149971191,0.01793,90006.0,90001.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765149971391,0.05511,90004.0,90003.0,0.03985205]
["bitfinex-derivatives","BTCF0:USTF0",1765149971902,0.05511,90004.0,90003.0,0.09666205]
["bitfinex-derivatives","BTCF0:USTF0",1765149972100,0.05511,90004.0,90003.0,0.03985205]
["bitfinex-derivatives","BTCF0:USTF0",1765149972293,0.05775,90003.0,90002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765149972697,0.05775,90003.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149972897,0.05775,90001.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149973903,0.05775,90001.0,90000.0,0.00316668]
["bitfinex-derivatives","BTCF0:USTF0",1765149974095,0.05775,90001.0,90000.0,0.00616668]
["bitfinex-derivatives","BTCF0:USTF0",1765149975494,0.05875,90001.0,90000.0,0.00316668]
["bitfinex-derivatives","BTCF0:USTF0",1765149975994,0.05875,90001.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149976191,0.06475,90001.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149976606,0.05875,90001.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149976801,0.06475,90001.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149976998,0.06375,90001.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149977297,0.06875,90001.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149977790,0.06275,90001.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149977996,0.06875,90001.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149978389,0.06875,90001.0,89987.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765149978390,0.05775,89988.0,89987.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765149979904,0.06175,89988.0,89987.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765149980100,0.07514,89985.0,89984.0,0.03987455]
["bitfinex-derivatives","BTCF0:USTF0",1765149980298,0.05775,89984.0,89983.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765149980690,0.0688621,89984.0,89983.0,0.02987784]
["bitfinex-derivatives","BTCF0:USTF0",1765149981304,0.05775,89983.0,89982.0,0.09554024]
["bitfinex-derivatives","BTCF0:USTF0",1765149982408,0.05775,89983.0,89982.0,0.0656624]
["bitfinex-derivatives","BTCF0:USTF0",1765149982595,0.05775,89983.0,89982.0,0.0666624]
["bitfinex-derivatives","BTCF0:USTF0",1765149983008,0.05975,89983.0,89982.0,0.0666624]
["bitfinex-derivatives","BTCF0:USTF0",1765149984907,0.05975,89983.0,89982.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765149985304,0.05975,89983.0,89982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149985710,0.05704732,89983.0,89982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765149986309,0.05775,89980.0,89979.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765149987304,0.05775,89980.0,89979.0,0.01127948]
["bitfinex-derivatives","BTCF0:USTF0",1765149988012,0.05775,89980.0,89979.0,0.01227948]
["bitfinex-derivatives","BTCF0:USTF0",1765149988208,0.05975,89983.0,89982.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765149988411,0.05791668,89996.0,89995.0,0.0656608]
["bitfinex-derivatives","BTCF0:USTF0",1765149989602,0.06391668,89996.0,89995.0,0.0656608]
["bitfinex-derivatives","BTCF0:USTF0",1765149990809,0.06491668,89996.0,89995.0,0.0656608]
["bitfinex-derivatives","BTCF0:USTF0",1765149991405,0.06291668,89996.0,89995.0,0.0656608]
["bitfinex-derivatives","BTCF0:USTF0",1765149991621,0.06191668,89996.0,89995.0,0.0656608]
["bitfinex-derivatives","BTCF0:USTF0",1765149992320,0.00416668,89996.0,89995.0,0.0656608]
["bitfinex-derivatives","BTCF0:USTF0",1765149992625,0.05791668,89996.0,89995.0,0.0656608]
["bitfinex-derivatives","BTCF0:USTF0",1765149992830,0.06191668,89996.0,89995.0,0.0656608]
["bitfinex-derivatives","BTCF0:USTF0",1765149993125,0.05775,89990.0,89989.0,0.0656615]
["bitfinex-derivatives","BTCF0:USTF0",1765149993326,0.05775,89990.0,89989.0,0.09553934]
["bitfinex-derivatives","BTCF0:USTF0",1765149994228,0.05775,89990.0,89989.0,0.0656615]
["bitfinex-derivatives","BTCF0:USTF0",1765149994922,0.06075,89990.0,89989.0,0.0656615]
["bitfinex-derivatives","BTCF0:USTF0",1765149996429,0.003,89990.0,89989.0,0.0656615]
["bitfinex-derivatives","BTCF0:USTF0",1765149997015,0.003,89990.0,89989.0,0.0666615]
["bitfinex-derivatives","BTCF0:USTF0",1765149997224,0.003,89990.0,89989.0,0.10653605]
["bitfinex-derivatives","BTCF0:USTF0",1765149997432,0.05791668,89996.0,89995.0,0.0656608]
["bitfinex-derivatives","BTCF0:USTF0",1765149998429,0.05791668,89996.0,89995.0,0.09556123]
["bitfinex-derivatives","BTCF0:USTF0",1765149998730,0.06191668,89996.0,89995.0,0.09556123]
["bitfinex-derivatives","BTCF0:USTF0",1765149999236,0.06191668,89996.0,89995.0,0.10553535]
["bitfinex-derivatives","BTCF0:USTF0",1765149999237,0.00416668,89996.0,89995.0,0.10553535]
["bitfinex-derivatives","BTCF0:USTF0",1765149999531,0.00416668,89996.0,89995.0,0.07673495]
["bitfinex-derivatives","BTCF0:USTF0",1765150001123,0.00416668,89996.0,89995.0,0.0676608]
["bitfinex-derivatives","BTCF0:USTF0",1765150001328,0.00016668,89996.0,89995.0,0.0706608]
["bitfinex-derivatives","BTCF0:USTF0",1765150001936,0.05772,90010.0,90009.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1765150002535,0.05772,90010.0,90009.0,0.10619896]
["bitfinex-derivatives","BTCF0:USTF0",1765150003435,0.05772,90010.0,90009.0,0.0662891]
["bitfinex-derivatives","BTCF0:USTF0",1765150003828,0.00016668,90019.0,90006.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765150003829,0.05570668,90019.0,90018.0,0.0681679]
["bitfinex-derivatives","BTCF0:USTF0",1765150004133,0.00016668,90019.0,90018.0,0.0681679]
["bitfinex-derivatives","BTCF0:USTF0",1765150004325,0.00016668,90019.0,90018.0,0.10806753]
["bitfinex-derivatives","BTCF0:USTF0",1765150004529,0.00016668,90019.0,90018.0,0.0681679]
["bitfinex-derivatives","BTCF0:USTF0",1765150004729,0.07293,90034.0,90033.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765150005238,0.05554,90029.0,90028.0,0.0681666]
["bitfinex-derivatives","BTCF0:USTF0",1765150006336,0.00016668,90038.0,90037.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765150006538,0.01751,90034.0,90030.0,0.0401863]
["bitfinex-derivatives","BTCF0:USTF0",1765150006731,0.05554,90031.0,90030.0,0.0401863]
["bitfinex-derivatives","BTCF0:USTF0",1765150006931,0.05554,90031.0,90030.0,0.0681663]
["bitfinex-derivatives","BTCF0:USTF0",1765150008140,0.06154,90031.0,90030.0,0.0681663]
["bitfinex-derivatives","BTCF0:USTF0",1765150010134,0.06754,90031.0,90030.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765150010440,0.05554,90023.0,90022.0,0.0681674]
["bitfinex-derivatives","BTCF0:USTF0",1765150010634,0.07305,90020.0,90019.0,0.01127448]
["bitfinex-derivatives","BTCF0:USTF0",1765150010833,0.07305,90020.0,90019.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765150011732,0.05554,90006.0,90005.0,0.02990603]
["bitfinex-derivatives","BTCF0:USTF0",1765150011927,0.05554,90004.0,90003.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765150012535,0.05554,90004.0,90003.0,0.0681697]
["bitfinex-derivatives","BTCF0:USTF0",1765150012735,0.0277,90004.0,90003.0,0.0681697]
["bitfinex-derivatives","BTCF0:USTF0",1765150012945,0.05570668,90013.0,90012.0,0.0681687]
["bitfinex-derivatives","BTCF0:USTF0",1765150013243,0.05570668,90013.0,90012.0,0.0401887]
["bitfinex-derivatives","BTCF0:USTF0",1765150013536,0.05570668,90013.0,90012.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765150014235,0.06070668,90013.0,90012.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765150015839,0.06070668,90013.0,90012.0,0.0681687]
["bitfinex-derivatives","BTCF0:USTF0",1765150017245,0.05570668,90013.0,90012.0,0.0681687]
["bitfinex-derivatives","BTCF0:USTF0",1765150017444,0.05970668,90013.0,90012.0,0.0681687]
["bitfinex-derivatives","BTCF0:USTF0",1765150017640,0.05970668,90013.0,90012.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765150017836,0.05572,90009.0,90008.0,0.0682891]
["bitfinex-derivatives","BTCF0:USTF0",1765150019742,0.05872,90009.0,90008.0,0.0682891]
["bitfinex-derivatives","BTCF0:USTF0",1765150020340,0.02734668,90013.0,90012.0,0.0400387]
["bitfinex-derivatives","BTCF0:USTF0",1765150020644,0.00016668,90013.0,90012.0,0.0682887]
["bitfinex-derivatives","BTCF0:USTF0",1765150021144,0.05572,90041.0,90040.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765150023149,0.06172,90041.0,90040.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765150024750,0.06772,90041.0,90040.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765150025451,0.012,90041.0,90040.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765150026451,0.0113332,90041.0,90040.0,0.11439982]
["bitfinex-derivatives","BTCF0:USTF0",1765150027141,0.0113332,90041.0,90040.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765150027945,0.0113332,90041.0,90040.0,0.11439982]
["bitfinex-derivatives","BTCF0:USTF0",1765150028145,0.0113332,90041.0,90040.0,0.11433033]
["bitfinex-derivatives","BTCF0:USTF0",1765150028650,0.00027764,90046.0,90045.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1765150028846,0.12519029,90070.0,90069.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765150029045,0.05572,90070.0,90069.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765150029553,0.06947029,90079.0,90078.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765150029849,0.02718,90079.0,90078.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765150030251,0.14178658,90088.0,90087.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765150030449,0.05588629,90088.0,90087.0,0.0682794]
["bitfinex-derivatives","BTCF0:USTF0",1765150030653,0.05588629,90088.0,90087.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765150030965,0.05572,90074.0,90073.0,0.0400311]
["bitfinex-derivatives","BTCF0:USTF0",1765150031337,0.05572,90070.0,90069.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765150032050,0.05572,90070.0,90069.0,0.05576659]
["bitfinex-derivatives","BTCF0:USTF0",1765150032843,0.05572,90070.0,90069.0,0.05676659]
["bitfinex-derivatives","BTCF0:USTF0",1765150034053,0.05572,90070.0,90069.0,0.00116659]
["bitfinex-derivatives","BTCF0:USTF0",1765150034453,0.05572,90070.0,90069.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765150034642,0.05572,90070.0,90069.0,0.00116659]
["bitfinex-derivatives","BTCF0:USTF0",1765150035251,0.05572,90070.0,90069.0,0.02829659]
["bitfinex-derivatives","BTCF0:USTF0",1765150035952,0.05572,90070.0,90069.0,0.05576659]
["bitfinex-derivatives","BTCF0:USTF0",1765150036156,0.05572,90070.0,90069.0,0.05676659]
["bitfinex-derivatives","BTCF0:USTF0",1765150036555,0.05572,90070.0,90069.0,0.00116659]
["bitfinex-derivatives","BTCF0:USTF0",1765150037654,0.02718,90070.0,90069.0,0.06786829]
["bitfinex-derivatives","BTCF0:USTF0",1765150037855,0.0693407,90077.0,90076.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765150038055,0.05824,90074.0,90073.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765150038258,0.05824,90074.0,90073.0,0.039231]
["bitfinex-derivatives","BTCF0:USTF0",1765150038556,0.05824,90074.0,90073.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1765150039652,0.05824,90070.0,90069.0,0.01126819]
["bitfinex-derivatives","BTCF0:USTF0",1765150039957,0.05824,90070.0,90069.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765150040152,0.01729,90054.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765150040450,0.05824,90052.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765150040650,0.05824,90040.0,90039.0,0.0392354]
["bitfinex-derivatives","BTCF0:USTF0",1765150040863,0.05824,90040.0,90039.0,0.0667054]
["bitfinex-derivatives","BTCF0:USTF0",1765150042253,0.05824,90040.0,90039.0,0.0687054]
["bitfinex-derivatives","BTCF0:USTF0",1765150042553,0.05824,90040.0,90039.0,0.0131054]
["bitfinex-derivatives","BTCF0:USTF0",1765150043158,0.05824,90040.0,90039.0,0.0161054]
["bitfinex-derivatives","BTCF0:USTF0",1765150043563,0.05824,90040.0,90039.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765150043752,0.05824,90040.0,90039.0,0.0141054]
["bitfinex-derivatives","BTCF0:USTF0",1765150044156,0.05824,90040.0,90039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765150044362,0.05824,90040.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765150044557,0.05824,90036.0,90035.0,0.0667059]
["bitfinex-derivatives","BTCF0:USTF0",1765150045156,0.07553,90036.0,90035.0,0.0667059]
["bitfinex-derivatives","BTCF0:USTF0",1765150046161,0.04627,90045.0,90044.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765150046357,0.07553,90045.0,90044.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765150047560,0.05824,90040.0,90039.0,0.0392353]
["bitfinex-derivatives","BTCF0:USTF0",1765150048358,0.07553,90040.0,90039.0,0.0667053]
["bitfinex-derivatives","BTCF0:USTF0",1765150049464,0.07553,90040.0,90039.0,0.0677053]
["bitfinex-derivatives","BTCF0:USTF0",1765150049858,0.07553,90040.0,90039.0,0.0687053]
["bitfinex-derivatives","BTCF0:USTF0",1765150050955,0.07553,90040.0,90039.0,0.09852052]
["bitfinex-derivatives","BTCF0:USTF0",1765150051352,0.07553,90040.0,90039.0,0.09752052]
["bitfinex-derivatives","BTCF0:USTF0",1765150051553,0.07553,90040.0,90039.0,0.09852052]
["bitfinex-derivatives","BTCF0:USTF0",1765150051965,0.07553,90040.0,90039.0,0.09952052]
["bitfinex-derivatives","BTCF0:USTF0",1765150052461,0.05824,90040.0,90039.0,0.09752052]
["bitfinex-derivatives","BTCF0:USTF0",1765150052668,0.05824,90040.0,90039.0,0.09852052]
["bitfinex-derivatives","BTCF0:USTF0",1765150054259,0.05824,90040.0,90039.0,0.0687053]
["bitfinex-derivatives","BTCF0:USTF0",1765150054459,0.05824,90040.0,90039.0,0.0677053]
["bitfinex-derivatives","BTCF0:USTF0",1765150054859,0.05824,90040.0,90039.0,0.0422353]
["bitfinex-derivatives","BTCF0:USTF0",1765150055071,0.05824,90040.0,90039.0,0.0721004]
["bitfinex-derivatives","BTCF0:USTF0",1765150055267,0.05824,90040.0,90039.0,0.0677053]
["bitfinex-derivatives","BTCF0:USTF0",1765150055464,0.05824,90040.0,90039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765150055763,0.05824,90040.0,90039.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765150055965,0.05824,90040.0,90039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150056173,0.05824,90040.0,90039.0,0.0131054]
["bitfinex-derivatives","BTCF0:USTF0",1765150056376,0.05824,90040.0,90039.0,0.0402354]
["bitfinex-derivatives","BTCF0:USTF0",1765150056569,0.05824,90040.0,90039.0,0.0677054]
["bitfinex-derivatives","BTCF0:USTF0",1765150056874,0.05824,90036.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765150057260,0.05824,90036.0,90035.0,0.0667058]
["bitfinex-derivatives","BTCF0:USTF0",1765150057466,0.02926,90036.0,90035.0,0.09657737]
["bitfinex-derivatives","BTCF0:USTF0",1765150058173,0.05824,90036.0,90035.0,0.0667058]
["bitfinex-derivatives","BTCF0:USTF0",1765150058573,0.05824,90036.0,90035.0,0.0697058]
["bitfinex-derivatives","BTCF0:USTF0",1765150059268,0.05824,90036.0,90035.0,0.0717058]
["bitfinex-derivatives","BTCF0:USTF0",1765150059858,0.16539668,90045.0,90035.0,0.0717058]
["bitfinex-derivatives","BTCF0:USTF0",1765150059859,0.14958334,90045.0,90044.0,0.0667047]
["bitfinex-derivatives","BTCF0:USTF0",1765150060063,0.07553,90045.0,90044.0,0.0667047]
["bitfinex-derivatives","BTCF0:USTF0",1765150060465,0.05824,90040.0,90039.0,0.0392353]
["bitfinex-derivatives","BTCF0:USTF0",1765150060765,0.05824,90040.0,90039.0,0.0667053]
["bitfinex-derivatives","BTCF0:USTF0",1765150061575,0.05824,90038.0,90037.0,0.02987157]
["bitfinex-derivatives","BTCF0:USTF0",1765150061972,0.05629,90037.0,90036.0,0.09987727]
["bitfinex-derivatives","BTCF0:USTF0",1765150062161,0.05629,90037.0,90036.0,0.0700057]
["bitfinex-derivatives","BTCF0:USTF0",1765150062366,0.01795,90069.0,90048.0,0.0870042]
["bitfinex-derivatives","BTCF0:USTF0",1765150062570,0.05661,90058.0,90057.0,0.0700031]
["bitfinex-derivatives","BTCF0:USTF0",1765150063073,0.05661,90058.0,90057.0,0.0406331]
["bitfinex-derivatives","BTCF0:USTF0",1765150063374,0.05661,90058.0,90057.0,0.0700031]
["bitfinex-derivatives","BTCF0:USTF0",1765150064677,0.13082963,90067.0,90066.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1765150064874,0.05677629,90067.0,90066.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1765150065279,0.00016629,90067.0,90066.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1765150065771,0.05951915,90092.0,90079.0,0.0700004]
["bitfinex-derivatives","BTCF0:USTF0",1765150065977,0.13066334,90089.0,90088.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765150066171,0.05661,90089.0,90088.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765150066779,0.05661,90089.0,90088.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765150066969,0.05661,90084.0,90083.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1765150069071,0.05661,90084.0,90083.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765150069375,0.05661,90084.0,90083.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1765150069770,0.05661,90084.0,90083.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765150071285,0.02958,90084.0,90083.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765150071487,0.05661,90084.0,90083.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765150071684,0.05661,90082.0,90081.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765150071985,0.05661,90082.0,90081.0,0.0700001]
["bitfinex-derivatives","BTCF0:USTF0",1765150072390,0.125963,90093.0,90092.0,0.0699988]
["bitfinex-derivatives","BTCF0:USTF0",1765150072574,0.05661,90093.0,90092.0,0.0699988]
["bitfinex-derivatives","BTCF0:USTF0",1765150075583,0.069353,90102.0,90096.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765150075584,0.05661,90097.0,90096.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765150075884,0.05661,90097.0,90096.0,0.0699983]
["bitfinex-derivatives","BTCF0:USTF0",1765150076787,0.05661,90097.0,90096.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765150077383,0.07139,90097.0,90096.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765150078885,0.05788,90088.0,90087.0,0.02981721]
["bitfinex-derivatives","BTCF0:USTF0",1765150079188,0.0689794,90087.0,90086.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765150080387,0.05788,90087.0,90086.0,0.08854721]
["bitfinex-derivatives","BTCF0:USTF0",1765150080877,0.05788,90087.0,90086.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765150081276,0.05788,90082.0,90081.0,0.08854721]
["bitfinex-derivatives","BTCF0:USTF0",1765150081480,0.0689801,90082.0,90080.0,0.02981721]
["bitfinex-derivatives","BTCF0:USTF0",1765150081687,0.0689803,90080.0,90079.0,0.0299838]
["bitfinex-derivatives","BTCF0:USTF0",1765150081881,0.0689803,90080.0,90079.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765150085679,0.0689815,90070.0,90069.0,0.02981721]
["bitfinex-derivatives","BTCF0:USTF0",1765150085978,0.0689815,90070.0,90065.0,0.09964931]
["bitfinex-derivatives","BTCF0:USTF0",1765150085979,0.05788,90066.0,90065.0,0.09964931]
["bitfinex-derivatives","BTCF0:USTF0",1765150086183,0.05788,90066.0,90065.0,0.0698321]
["bitfinex-derivatives","BTCF0:USTF0",1765150086784,0.05788,90066.0,90065.0,0.09964931]
["bitfinex-derivatives","BTCF0:USTF0",1765150086985,0.05788,90066.0,90065.0,0.0698321]
["bitfinex-derivatives","BTCF0:USTF0",1765150087288,0.05788,90066.0,90065.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765150089292,0.05788,90066.0,90065.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765150089789,0.05788,90066.0,90065.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765150089993,0.05788,90066.0,90065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150090792,0.05788,90066.0,90065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765150090989,0.05788,90066.0,90065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150091382,0.01635,90072.0,90062.0,0.02981721]
["bitfinex-derivatives","BTCF0:USTF0",1765150091383,0.05788,90063.0,90062.0,0.02981721]
["bitfinex-derivatives","BTCF0:USTF0",1765150091583,0.05788,90063.0,90062.0,0.05951721]
["bitfinex-derivatives","BTCF0:USTF0",1765150091791,0.05788,90063.0,90062.0,0.08854721]
["bitfinex-derivatives","BTCF0:USTF0",1765150092184,0.05788,90063.0,90062.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765150092599,0.05788,90063.0,90062.0,0.08859845]
["bitfinex-derivatives","BTCF0:USTF0",1765150092790,0.05788,90063.0,90062.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765150094099,0.05793,90057.0,90056.0,0.05641649]
["bitfinex-derivatives","BTCF0:USTF0",1765150094490,0.17415364,90066.0,90065.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150094691,0.05793,90066.0,90065.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150095095,0.05793,90066.0,90065.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1765150096402,0.05793,90066.0,90065.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1765150097100,0.05793,90066.0,90065.0,0.0693522]
["bitfinex-derivatives","BTCF0:USTF0",1765150098596,0.05793,90066.0,90065.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1765150099704,0.05793,90066.0,90065.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1765150100001,0.05793,90066.0,90065.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1765150101304,0.05793,90066.0,90065.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150101491,0.05793,90066.0,90065.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765150103096,0.05793,90066.0,90065.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150103498,0.1163899,90075.0,90060.0,0.02987291]
["bitfinex-derivatives","BTCF0:USTF0",1765150103499,0.06919726,90075.0,90074.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150103903,0.05809626,90075.0,90074.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150104306,0.05809626,90075.0,90074.0,0.08612291]
["bitfinex-derivatives","BTCF0:USTF0",1765150104307,0.00016626,90075.0,90074.0,0.08612291]
["bitfinex-derivatives","BTCF0:USTF0",1765150104598,0.00016626,90075.0,90074.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150104797,0.00016626,90075.0,90074.0,0.09600628]
["bitfinex-derivatives","BTCF0:USTF0",1765150105308,0.00016626,90075.0,90074.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150109105,0.05809626,90075.0,90074.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150110399,0.00016626,90075.0,90074.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150110803,0.05809626,90075.0,90074.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150111605,0.00016626,90075.0,90074.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150112501,0.10724917,90090.0,90089.0,0.0673492]
["bitfinex-derivatives","BTCF0:USTF0",1765150112705,0.05793,90090.0,90089.0,0.0673492]
["bitfinex-derivatives","BTCF0:USTF0",1765150113305,0.01669,90096.0,90089.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150113306,0.0110983,90096.0,90089.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150113502,0.069027,90107.0,90106.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150114704,0.069027,90107.0,90098.0,0.02987114]
["bitfinex-derivatives","BTCF0:USTF0",1765150114705,0.069028,90099.0,90098.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150117002,0.05793,90098.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765150117212,0.05793,90098.0,90097.0,0.05641649]
["bitfinex-derivatives","BTCF0:USTF0",1765150117711,0.05793,90098.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765150120218,0.05793,90098.0,90097.0,0.05641649]
["bitfinex-derivatives","BTCF0:USTF0",1765150120614,0.05793,90098.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765150122208,0.05793,90098.0,90097.0,0.02878649]
["bitfinex-derivatives","BTCF0:USTF0",1765150122712,0.05793,90098.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765150123716,0.05793,90098.0,90097.0,0.05792649]
["bitfinex-derivatives","BTCF0:USTF0",1765150126616,0.0690281,90098.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765150126817,0.05793,90098.0,90097.0,0.01126469]
["bitfinex-derivatives","BTCF0:USTF0",1765150127118,0.05793,90098.0,90097.0,0.06902469]
["bitfinex-derivatives","BTCF0:USTF0",1765150128415,0.06703917,90108.0,90097.0,0.06902469]
["bitfinex-derivatives","BTCF0:USTF0",1765150128416,0.06705199,90126.0,90125.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765150128623,0.05568,90117.0,90116.0,0.05792649]
["bitfinex-derivatives","BTCF0:USTF0",1765150128921,0.05568,90117.0,90116.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765150129118,0.05568,90117.0,90116.0,0.05792649]
["bitfinex-derivatives","BTCF0:USTF0",1765150129417,0.05595739,90126.0,90125.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765150130519,0.05595739,90126.0,90125.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765150131211,0.05595739,90126.0,90125.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765150132414,0.00027739,90126.0,90125.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765150132918,0.00027739,90126.0,90125.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765150132919,0.05595739,90126.0,90125.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765150133124,0.05595739,90126.0,90125.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765150137229,0.0572,90124.0,90123.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765150137723,0.0682955,90119.0,90117.0,0.02983377]
["bitfinex-derivatives","BTCF0:USTF0",1765150137933,0.07396,90118.0,90117.0,0.02983377]
["bitfinex-derivatives","BTCF0:USTF0",1765150138222,0.07396,90118.0,90117.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765150139527,0.03011739,90126.0,90125.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765150139933,0.05747739,90126.0,90125.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765150140315,0.03011739,90126.0,90125.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765150140518,0.00027739,90126.0,90125.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765150140729,0.05747739,90126.0,90125.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765150140919,0.07396,90118.0,90117.0,0.03283377]
["bitfinex-derivatives","BTCF0:USTF0",1765150141124,0.07396,90118.0,90117.0,0.03083377]
["bitfinex-derivatives","BTCF0:USTF0",1765150141422,0.02984,90118.0,90117.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765150141622,0.0572,90118.0,90117.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765150142129,0.0572,90118.0,90117.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765150142330,0.0682957,90117.0,90116.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765150143428,0.02984,90097.0,90096.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1765150143629,0.0850574,90104.0,90103.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765150144024,0.0850574,90104.0,90103.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765150144528,0.0572,90104.0,90103.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765150144919,0.0572,90104.0,90103.0,0.08769069]
["bitfinex-derivatives","BTCF0:USTF0",1765150145119,0.06927876,90110.0,90109.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765150145324,0.02984,90110.0,90109.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765150145531,0.0572,90110.0,90109.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765150145827,0.07396,90104.0,90103.0,0.08769069]
["bitfinex-derivatives","BTCF0:USTF0",1765150146029,0.0572,90101.0,90096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765150146228,0.0572,90077.0,90076.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765150147632,0.0572,90077.0,90076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765150148729,0.0572,90077.0,90076.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765150149334,0.0572,90077.0,90076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765150149528,0.0572,90077.0,90076.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765150155743,0.02984,90077.0,90076.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765150155936,0.05767,90077.0,90076.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765150156337,0.05767,90077.0,90076.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765150156738,0.05519,90083.0,90076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150156943,0.05519,90077.0,90076.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765150158050,0.02736,90077.0,90076.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765150158447,0.02736,90077.0,90076.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765150160053,0.0662901,90082.0,90081.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765150163757,0.0111,90083.0,90082.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765150165362,0.05535649,90086.0,90085.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765150165561,0.00016649,90086.0,90085.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765150175772,0.00016649,90086.0,90085.0,0.11525973]
["bitfinex-derivatives","BTCF0:USTF0",1765150175959,0.00016649,90086.0,90085.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765150176161,0.00016649,90086.0,90085.0,0.11525973]
["bitfinex-derivatives","BTCF0:USTF0",1765150179269,0.00016649,90086.0,90085.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765150183475,0.13046895,90100.0,90099.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765150183676,0.05649,90100.0,90099.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765150184876,0.05649,90100.0,90099.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1765150187378,0.02792,90100.0,90099.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1765150187685,0.05649,90100.0,90099.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765150189184,0.05649,90100.0,90099.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1765150190891,0.07414544,90109.0,90096.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765150190892,0.05439,90108.0,90106.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765150191072,0.0654869,90108.0,90107.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765150192190,0.05439,90108.0,90107.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765150195688,0.05439,90108.0,90104.0,0.03986182]
["bitfinex-derivatives","BTCF0:USTF0",1765150195689,0.05439,90105.0,90104.0,0.03986182]
["bitfinex-derivatives","BTCF0:USTF0",1765150195986,0.05439,90105.0,90104.0,0.09587182]
["bitfinex-derivatives","BTCF0:USTF0",1765150197490,0.05455649,90109.0,90108.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765150200180,0.0382372,90105.0,90104.0,0.03986182]
["bitfinex-derivatives","BTCF0:USTF0",1765150200385,0.0654872,90105.0,90104.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765150200687,0.0654872,90105.0,90104.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765150200886,0.05439,90104.0,90103.0,0.03986182]
["bitfinex-derivatives","BTCF0:USTF0",1765150201099,0.05878,90091.0,90090.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765150201280,0.05878,90081.0,90080.0,0.05979274]
["bitfinex-derivatives","BTCF0:USTF0",1765150201485,0.069881,90074.0,90073.0,0.05979274]
["bitfinex-derivatives","BTCF0:USTF0",1765150201793,0.05878,90067.0,90066.0,0.11507274]
["bitfinex-derivatives","BTCF0:USTF0",1765150201993,0.05878,90067.0,90066.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765150203391,0.05878,90064.0,90063.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1765150204396,0.05878,90064.0,90063.0,0.00112442]
["bitfinex-derivatives","BTCF0:USTF0",1765150204593,0.05878,90058.0,90057.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765150205496,0.05889781,90058.0,90057.0,0.02801649]
["bitfinex-derivatives","BTCF0:USTF0",1765150205999,0.05889781,90058.0,90057.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765150206590,0.05889781,90058.0,90057.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765150206793,0.05889781,90058.0,90057.0,0.00316649]
["bitfinex-derivatives","BTCF0:USTF0",1765150209002,0.05878,90043.0,90042.0,0.02987474]
["bitfinex-derivatives","BTCF0:USTF0",1765150209212,0.05878,90033.0,90032.0,0.02987474]
["bitfinex-derivatives","BTCF0:USTF0",1765150209400,0.05878,90030.0,90028.0,0.02987474]
["bitfinex-derivatives","BTCF0:USTF0",1765150209590,0.05878,90028.0,90027.0,0.02987474]
["bitfinex-derivatives","BTCF0:USTF0",1765150209996,0.05878,90028.0,90027.0,0.08515474]
["bitfinex-derivatives","BTCF0:USTF0",1765150210293,0.05878,90028.0,90027.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765150210708,0.05978,90028.0,90027.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765150211092,0.05978,90028.0,90025.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765150211093,0.05878,90023.0,90021.0,0.02987474]
["bitfinex-derivatives","BTCF0:USTF0",1765150211292,0.05878,90019.0,90018.0,0.05544658]
["bitfinex-derivatives","BTCF0:USTF0",1765150211504,0.05878,90019.0,90018.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150212092,0.05878,90019.0,90018.0,0.05555658]
["bitfinex-derivatives","BTCF0:USTF0",1765150212904,0.05978,90019.0,90018.0,0.05555658]
["bitfinex-derivatives","BTCF0:USTF0",1765150213403,0.06078,90019.0,90018.0,0.05555658]
["bitfinex-derivatives","BTCF0:USTF0",1765150213594,0.0718878,90019.0,90018.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150214104,0.06078,90019.0,90018.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150215007,0.06178,90019.0,90018.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150217106,0.06178,90019.0,90018.0,0.05555658]
["bitfinex-derivatives","BTCF0:USTF0",1765150217405,0.05978,90019.0,90018.0,0.05555658]
["bitfinex-derivatives","BTCF0:USTF0",1765150217603,0.06378,90019.0,90018.0,0.05555658]
["bitfinex-derivatives","BTCF0:USTF0",1765150217809,0.06378,90019.0,90018.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150218105,0.06378,90019.0,90018.0,0.05555658]
["bitfinex-derivatives","BTCF0:USTF0",1765150218299,0.005,90019.0,90018.0,0.05555658]
["bitfinex-derivatives","BTCF0:USTF0",1765150218802,0.001,90019.0,90018.0,0.05555658]
["bitfinex-derivatives","BTCF0:USTF0",1765150219010,0.004,90019.0,90018.0,0.05555658]
["bitfinex-derivatives","BTCF0:USTF0",1765150219405,0.003,90019.0,90018.0,0.05555658]
["bitfinex-derivatives","BTCF0:USTF0",1765150220205,0.05668283,90028.0,90027.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765150220709,0.05668283,90028.0,90027.0,0.0664968]
["bitfinex-derivatives","BTCF0:USTF0",1765150222612,0.0111073,90023.0,90019.0,0.0382577]
["bitfinex-derivatives","BTCF0:USTF0",1765150222811,0.07358,90024.0,90023.0,0.0382573]
["bitfinex-derivatives","BTCF0:USTF0",1765150223013,0.07358,90024.0,90023.0,0.0664973]
["bitfinex-derivatives","BTCF0:USTF0",1765150224102,0.05968283,90028.0,90027.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765150224301,0.03155283,90028.0,90027.0,0.0664968]
["bitfinex-derivatives","BTCF0:USTF0",1765150224502,0.00311283,90028.0,90027.0,0.0664968]
["bitfinex-derivatives","BTCF0:USTF0",1765150224909,0.00016658,90037.0,90036.0,0.0664957]
["bitfinex-derivatives","BTCF0:USTF0",1765150225506,0.07358,90056.0,90055.0,0.0664934]
["bitfinex-derivatives","BTCF0:USTF0",1765150225914,0.05657,90052.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765150227015,0.05857,90052.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765150227414,0.02813,90048.0,90047.0,0.0664943]
["bitfinex-derivatives","BTCF0:USTF0",1765150227607,0.05657,90044.0,90043.0,0.0664948]
["bitfinex-derivatives","BTCF0:USTF0",1765150228907,0.05857,90044.0,90043.0,0.0664948]
["bitfinex-derivatives","BTCF0:USTF0",1765150229112,0.05857,90044.0,90043.0,0.0382548]
["bitfinex-derivatives","BTCF0:USTF0",1765150229309,0.0676749,90043.0,90042.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150229606,0.05657,90029.0,90028.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765150230413,0.01701,90027.0,90024.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765150230613,0.05657,90021.0,90020.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765150230806,0.05657,90021.0,90020.0,0.0664976]
["bitfinex-derivatives","BTCF0:USTF0",1765150232107,0.05657,90021.0,90020.0,0.0684976]
["bitfinex-derivatives","BTCF0:USTF0",1765150232714,0.05657,90021.0,90020.0,0.0694976]
["bitfinex-derivatives","BTCF0:USTF0",1765150233117,0.05657,90021.0,90020.0,0.0674976]
["bitfinex-derivatives","BTCF0:USTF0",1765150233306,0.05657,90021.0,90020.0,0.0684976]
["bitfinex-derivatives","BTCF0:USTF0",1765150233912,0.05657,90021.0,90020.0,0.0674976]
["bitfinex-derivatives","BTCF0:USTF0",1765150234219,0.05657,90021.0,90020.0,0.09837234]
["bitfinex-derivatives","BTCF0:USTF0",1765150235207,0.05657,90021.0,90020.0,0.0684976]
["bitfinex-derivatives","BTCF0:USTF0",1765150235411,0.05657,90021.0,90020.0,0.0674976]
["bitfinex-derivatives","BTCF0:USTF0",1765150235615,0.05657,90021.0,90020.0,0.0664976]
["bitfinex-derivatives","BTCF0:USTF0",1765150235820,0.05857,90021.0,90020.0,0.0664976]
["bitfinex-derivatives","BTCF0:USTF0",1765150237425,0.05857,90021.0,90020.0,0.0382576]
["bitfinex-derivatives","BTCF0:USTF0",1765150238316,0.05657,90020.0,90019.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150239315,0.05657,90020.0,90019.0,0.02731658]
["bitfinex-derivatives","BTCF0:USTF0",1765150239820,0.05857,90020.0,90019.0,0.05555658]
["bitfinex-derivatives","BTCF0:USTF0",1765150240916,0.03044,90020.0,90019.0,0.05555658]
["bitfinex-derivatives","BTCF0:USTF0",1765150241424,0.03044,90020.0,90019.0,0.06666438]
["bitfinex-derivatives","BTCF0:USTF0",1765150242326,0.02844,90020.0,90019.0,0.06866438]
["bitfinex-derivatives","BTCF0:USTF0",1765150242825,0.02844,90020.0,90019.0,0.06666438]
["bitfinex-derivatives","BTCF0:USTF0",1765150243025,0.02844,90020.0,90019.0,0.06866438]
["bitfinex-derivatives","BTCF0:USTF0",1765150243423,0.05799,90030.0,90029.0,0.0682266]
["bitfinex-derivatives","BTCF0:USTF0",1765150245023,0.05999,90030.0,90029.0,0.0682266]
["bitfinex-derivatives","BTCF0:USTF0",1765150245828,0.05999,90030.0,90029.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765150246020,0.0690971,90025.0,90023.0,0.05098391]
["bitfinex-derivatives","BTCF0:USTF0",1765150246220,0.05799,90021.0,90020.0,0.05098441]
["bitfinex-derivatives","BTCF0:USTF0",1765150246428,0.05799,90021.0,90020.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765150246922,0.05799,90021.0,90020.0,0.0682277]
["bitfinex-derivatives","BTCF0:USTF0",1765150247320,0.05799,90021.0,90020.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765150248026,0.05799,90021.0,90020.0,0.0395777]
["bitfinex-derivatives","BTCF0:USTF0",1765150248427,0.05899,90021.0,90020.0,0.0395777]
["bitfinex-derivatives","BTCF0:USTF0",1765150248630,0.05899,90021.0,90020.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765150248825,0.05799,90021.0,90020.0,0.0682277]
["bitfinex-derivatives","BTCF0:USTF0",1765150249021,0.05999,90021.0,90020.0,0.0682277]
["bitfinex-derivatives","BTCF0:USTF0",1765150250432,0.002,90021.0,90020.0,0.0858177]
["bitfinex-derivatives","BTCF0:USTF0",1765150250633,0.0111046,90046.0,90037.0,0.0682256]
["bitfinex-derivatives","BTCF0:USTF0",1765150251334,0.05815658,90038.0,90037.0,0.0682256]
["bitfinex-derivatives","BTCF0:USTF0",1765150251823,0.05815658,90038.0,90037.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765150252022,0.06015658,90038.0,90037.0,0.0395756]
["bitfinex-derivatives","BTCF0:USTF0",1765150252223,0.06015658,90038.0,90037.0,0.0682256]
["bitfinex-derivatives","BTCF0:USTF0",1765150253635,0.06115658,90038.0,90037.0,0.0682256]
["bitfinex-derivatives","BTCF0:USTF0",1765150256636,0.07226208,90038.0,90034.0,0.03988557]
["bitfinex-derivatives","BTCF0:USTF0",1765150256829,0.07226208,90038.0,90030.0,0.03988557]
["bitfinex-derivatives","BTCF0:USTF0",1765150256830,0.0697163,90031.0,90030.0,0.03988557]
["bitfinex-derivatives","BTCF0:USTF0",1765150257030,0.05861,90022.0,90021.0,0.03988557]
["bitfinex-derivatives","BTCF0:USTF0",1765150257231,0.07489,90020.0,90016.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765150258136,0.07489,90020.0,90019.0,0.02992658]
["bitfinex-derivatives","BTCF0:USTF0",1765150258822,0.07489,90020.0,90019.0,0.06155658]
["bitfinex-derivatives","BTCF0:USTF0",1765150259023,0.05861,90020.0,90019.0,0.06155658]
["bitfinex-derivatives","BTCF0:USTF0",1765150259336,0.05861,90020.0,90019.0,0.06055658]
["bitfinex-derivatives","BTCF0:USTF0",1765150259538,0.05861,90020.0,90019.0,0.06255658]
["bitfinex-derivatives","BTCF0:USTF0",1765150260937,0.05861,90020.0,90019.0,0.06155658]
["bitfinex-derivatives","BTCF0:USTF0",1765150261333,0.05877658,90038.0,90037.0,0.0684956]
["bitfinex-derivatives","BTCF0:USTF0",1765150262938,0.06077658,90038.0,90037.0,0.0684956]
["bitfinex-derivatives","BTCF0:USTF0",1765150263130,0.03204658,90038.0,90037.0,0.0684956]
["bitfinex-derivatives","BTCF0:USTF0",1765150263330,0.06077658,90038.0,90037.0,0.10842015]
["bitfinex-derivatives","BTCF0:USTF0",1765150263531,0.06077658,90038.0,90037.0,0.0684956]
["bitfinex-derivatives","BTCF0:USTF0",1765150263735,0.05977658,90038.0,90037.0,0.0684956]
["bitfinex-derivatives","BTCF0:USTF0",1765150266236,0.00116658,90038.0,90037.0,0.0684956]
["bitfinex-derivatives","BTCF0:USTF0",1765150266936,0.05977658,90038.0,90037.0,0.0684956]
["bitfinex-derivatives","BTCF0:USTF0",1765150268734,0.00116658,90038.0,90037.0,0.0684956]
["bitfinex-derivatives","BTCF0:USTF0",1765150270536,0.02988,90065.0,90064.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765150270844,0.05861,90065.0,90064.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765150271037,0.05861,90062.0,90061.0,0.02991951]
["bitfinex-derivatives","BTCF0:USTF0",1765150271239,0.0697126,90061.0,90059.0,0.02991951]
["bitfinex-derivatives","BTCF0:USTF0",1765150271441,0.05861,90060.0,90059.0,0.02991951]
["bitfinex-derivatives","BTCF0:USTF0",1765150271640,0.05904,90054.0,90053.0,0.02991951]
["bitfinex-derivatives","BTCF0:USTF0",1765150271941,0.01628,90056.0,90053.0,0.02991951]
["bitfinex-derivatives","BTCF0:USTF0",1765150272136,0.01628,90056.0,90051.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150272137,0.05752,90055.0,90054.0,0.0667135]
["bitfinex-derivatives","BTCF0:USTF0",1765150272341,0.12697164,90063.0,90062.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765150272543,0.05752,90059.0,90058.0,0.0387629]
["bitfinex-derivatives","BTCF0:USTF0",1765150272739,0.068623,90058.0,90057.0,0.02991951]
["bitfinex-derivatives","BTCF0:USTF0",1765150273040,0.07605,90056.0,90054.0,0.02991951]
["bitfinex-derivatives","BTCF0:USTF0",1765150273241,0.05752,90052.0,90051.0,0.01127038]
["bitfinex-derivatives","BTCF0:USTF0",1765150273435,0.05752,90052.0,90051.0,0.06688038]
["bitfinex-derivatives","BTCF0:USTF0",1765150275243,0.05752,90052.0,90051.0,0.01127038]
["bitfinex-derivatives","BTCF0:USTF0",1765150275449,0.05752,90052.0,90051.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150275744,0.05852,90052.0,90051.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150277641,0.05752,90038.0,90037.0,0.03989268]
["bitfinex-derivatives","BTCF0:USTF0",1765150277846,0.00383,90040.0,90020.0,0.0667176]
["bitfinex-derivatives","BTCF0:USTF0",1765150277847,0.05752,90021.0,90020.0,0.0667176]
["bitfinex-derivatives","BTCF0:USTF0",1765150278247,0.05752,90021.0,90020.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765150278948,0.05752,90021.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765150279250,0.05752,90016.0,90015.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765150279949,0.06961822,90030.0,90013.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765150279950,0.00016658,90030.0,90029.0,0.0667166]
["bitfinex-derivatives","BTCF0:USTF0",1765150282148,0.00016658,90030.0,90029.0,0.0677166]
["bitfinex-derivatives","BTCF0:USTF0",1765150284556,0.0111038,90052.0,90029.0,0.0677166]
["bitfinex-derivatives","BTCF0:USTF0",1765150284557,0.02836,90052.0,90051.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765150284755,0.12697164,90061.0,90060.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765150284946,0.05752,90061.0,90060.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765150286148,0.05752,90061.0,90060.0,0.0667128]
["bitfinex-derivatives","BTCF0:USTF0",1765150286350,0.02836,90061.0,90060.0,0.0667128]
["bitfinex-derivatives","BTCF0:USTF0",1765150286551,0.02936,90061.0,90060.0,0.0667128]
["bitfinex-derivatives","BTCF0:USTF0",1765150287247,0.05852,90061.0,90060.0,0.0667128]
["bitfinex-derivatives","BTCF0:USTF0",1765150287554,0.05852,90061.0,90060.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765150287754,0.05852,90061.0,90060.0,0.0667128]
["bitfinex-derivatives","BTCF0:USTF0",1765150289352,0.001,90061.0,90060.0,0.0667128]
["bitfinex-derivatives","BTCF0:USTF0",1765150289555,0.001,90061.0,90060.0,0.0387628]
["bitfinex-derivatives","BTCF0:USTF0",1765150289556,0.05852,90061.0,90060.0,0.0387628]
["bitfinex-derivatives","BTCF0:USTF0",1765150289755,0.02936,90061.0,90060.0,0.0667128]
["bitfinex-derivatives","BTCF0:USTF0",1765150290550,0.05752,90052.0,90051.0,0.05577658]
["bitfinex-derivatives","BTCF0:USTF0",1765150290758,0.05752,90052.0,90051.0,0.06688048]
["bitfinex-derivatives","BTCF0:USTF0",1765150291550,0.05852,90061.0,90060.0,0.0667128]
["bitfinex-derivatives","BTCF0:USTF0",1765150291842,0.05752,90053.0,90052.0,0.0667137]
["bitfinex-derivatives","BTCF0:USTF0",1765150292048,0.05752,90053.0,90052.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765150292249,0.05752,90053.0,90052.0,0.0387637]
["bitfinex-derivatives","BTCF0:USTF0",1765150292452,0.05752,90053.0,90052.0,0.0667137]
["bitfinex-derivatives","BTCF0:USTF0",1765150293257,0.05752,90053.0,90052.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765150294245,0.07045164,90061.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765150294450,0.07045164,90061.0,90060.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765150294451,0.05852,90061.0,90060.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765150294853,0.05752,90061.0,90060.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765150295052,0.05752,90061.0,90060.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765150295654,0.05852,90061.0,90060.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765150296055,0.05852,90061.0,90060.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765150300963,0.05852,90061.0,90060.0,0.0667128]
["bitfinex-derivatives","BTCF0:USTF0",1765150302971,0.05852,90061.0,90060.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765150305774,0.0664238,90052.0,90051.0,0.05580658]
["bitfinex-derivatives","BTCF0:USTF0",1765150306869,0.05632,90052.0,90051.0,0.05580658]
["bitfinex-derivatives","BTCF0:USTF0",1765150308279,0.001,90052.0,90051.0,0.05580658]
["bitfinex-derivatives","BTCF0:USTF0",1765150308862,0.05632,90052.0,90051.0,0.05580658]
["bitfinex-derivatives","BTCF0:USTF0",1765150312272,0.05632,90052.0,90051.0,0.09566467]
["bitfinex-derivatives","BTCF0:USTF0",1765150312875,0.05632,90052.0,90051.0,0.05580658]
["bitfinex-derivatives","BTCF0:USTF0",1765150313075,0.001,90052.0,90051.0,0.05580658]
["bitfinex-derivatives","BTCF0:USTF0",1765150313480,0.06658808,90070.0,90069.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765150314183,0.00016658,90070.0,90069.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765150314679,0.00116658,90070.0,90069.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765150315176,0.02838658,90070.0,90069.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765150315375,0.0111035,90054.0,90053.0,0.11544251]
["bitfinex-derivatives","BTCF0:USTF0",1765150315570,0.05532,90052.0,90049.0,0.05980251]
["bitfinex-derivatives","BTCF0:USTF0",1765150315767,0.0664245,90046.0,90044.0,0.05980251]
["bitfinex-derivatives","BTCF0:USTF0",1765150315974,0.05532,90035.0,90034.0,0.05980251]
["bitfinex-derivatives","BTCF0:USTF0",1765150316178,0.0111067,90028.0,90024.0,0.05980251]
["bitfinex-derivatives","BTCF0:USTF0",1765150316475,0.01772,90034.0,90016.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765150316476,0.0664281,90017.0,90016.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765150316669,0.0675686,90013.0,90012.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765150317069,0.05646,90011.0,90010.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765150318181,0.05646,90011.0,90010.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765150318776,0.02814,90011.0,90010.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765150318974,0.05646,90011.0,90010.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765150319272,0.05646,90011.0,90010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765150319667,0.0675689,90010.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765150320566,0.0675689,90010.0,90009.0,0.0282462]
["bitfinex-derivatives","BTCF0:USTF0",1765150321178,0.0675689,90010.0,90009.0,0.0312462]
["bitfinex-derivatives","BTCF0:USTF0",1765150321366,0.002,90011.0,90010.0,0.0676489]
["bitfinex-derivatives","BTCF0:USTF0",1765150321567,0.05846,90011.0,90010.0,0.0676489]
["bitfinex-derivatives","BTCF0:USTF0",1765150322067,0.05846,90011.0,90010.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765150322268,0.05646,90010.0,90009.0,0.0151262]
["bitfinex-derivatives","BTCF0:USTF0",1765150322576,0.05746,90010.0,90009.0,0.0151262]
["bitfinex-derivatives","BTCF0:USTF0",1765150323274,0.05646,90010.0,90009.0,0.0151262]
["bitfinex-derivatives","BTCF0:USTF0",1765150323475,0.05646,90010.0,90009.0,0.0716662]
["bitfinex-derivatives","BTCF0:USTF0",1765150323683,0.05646,90010.0,90009.0,0.0566662]
["bitfinex-derivatives","BTCF0:USTF0",1765150324180,0.05746,90010.0,90009.0,0.0282462]
["bitfinex-derivatives","BTCF0:USTF0",1765150324372,0.008,90010.0,90009.0,0.0566662]
["bitfinex-derivatives","BTCF0:USTF0",1765150324981,0.001,90010.0,90009.0,0.0726662]
["bitfinex-derivatives","BTCF0:USTF0",1765150325777,0.17289267,90020.0,90019.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765150325975,0.05646,90020.0,90019.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765150326568,0.00016658,90022.0,90021.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765150326778,0.02830658,90022.0,90021.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765150327682,0.00016658,90022.0,90021.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765150328280,0.00016658,90022.0,90021.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765150328474,0.00016658,90022.0,90021.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765150329084,0.11643267,90040.0,90039.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765150329294,0.0675647,90045.0,90044.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765150330176,0.02814,90045.0,90044.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765150330371,0.02814,90045.0,90044.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1765150330882,0.02814,90045.0,90044.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765150331084,0.14457267,90049.0,90048.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765150331385,0.05646,90049.0,90048.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765150332088,0.06653018,90054.0,90053.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765150333286,0.06653018,90054.0,90053.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765150333693,0.06653018,90054.0,90053.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765150334186,0.06653018,90054.0,90053.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765150334388,0.06653018,90054.0,90053.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765150334883,0.00016658,90054.0,90053.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765150335679,0.00116658,90054.0,90053.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765150335880,0.00116658,90054.0,90053.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765150336374,0.00116658,90054.0,90053.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765150336578,0.00016658,90054.0,90053.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765150338391,0.00016658,90054.0,90053.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765150338590,0.00016658,90054.0,90053.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765150338981,0.00016658,90054.0,90053.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765150339181,0.00016658,90054.0,90053.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1765150339381,0.00016658,90054.0,90053.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1765150339582,0.00016658,90054.0,90053.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765150339792,0.00016658,90054.0,90053.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765150340483,0.00016658,90054.0,90053.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765150342194,0.00016658,90054.0,90053.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765150342385,0.00016658,90054.0,90053.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1765150342585,0.00016658,90054.0,90053.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765150342785,0.00016658,90054.0,90053.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1765150344789,0.00016658,90054.0,90053.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765150345090,0.00016658,90054.0,90053.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1765150346091,0.00016658,90054.0,90053.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765150347490,0.05629,90073.0,90072.0,0.0678913]
["bitfinex-derivatives","BTCF0:USTF0",1765150347884,0.05629,90073.0,90072.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765150348083,0.05629,90069.0,90068.0,0.0399117]
["bitfinex-derivatives","BTCF0:USTF0",1765150348288,0.05629,90069.0,90068.0,0.0678917]
["bitfinex-derivatives","BTCF0:USTF0",1765150348487,0.0673917,90069.0,90068.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765150349895,0.0673917,90069.0,90068.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765150350683,0.05629,90069.0,90068.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765150351284,0.02917,90069.0,90068.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765150351489,0.02917,90069.0,90068.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1765150351689,0.05629,90069.0,90068.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1765150351890,0.05629,90069.0,90068.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765150352098,0.05629,90069.0,90068.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765150352594,0.05629,90069.0,90068.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765150352988,0.05629,90069.0,90068.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765150353195,0.05629,90069.0,90068.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765150354601,0.05629,90069.0,90068.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765150355107,0.05629,90069.0,90068.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765150355310,0.05629,90069.0,90068.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765150355492,0.05629,90069.0,90068.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765150355700,0.05629,90069.0,90068.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765150355899,0.05629,90069.0,90068.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765150361018,0.02917,90069.0,90068.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765150361220,0.05629,90069.0,90068.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765150362720,0.05678658,90078.0,90077.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765150362921,0.00016658,90078.0,90077.0,0.0680407]
["bitfinex-derivatives","BTCF0:USTF0",1765150363616,0.00016658,90078.0,90077.0,0.10773421]
["bitfinex-derivatives","BTCF0:USTF0",1765150364022,0.00116658,90078.0,90077.0,0.10773421]
["bitfinex-derivatives","BTCF0:USTF0",1765150364526,0.00116658,90078.0,90077.0,0.12273421]
["bitfinex-derivatives","BTCF0:USTF0",1765150365922,0.00116658,90078.0,90077.0,0.0830407]
["bitfinex-derivatives","BTCF0:USTF0",1765150366225,0.05662,90096.0,90095.0,0.0680384]
["bitfinex-derivatives","BTCF0:USTF0",1765150366520,0.05662,90096.0,90095.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765150367027,0.0677171,90106.0,90105.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765150367222,0.05662,90106.0,90105.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765150368223,0.07362,90106.0,90105.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765150370925,0.05662,90097.0,90096.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765150371227,0.05662,90087.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765150371417,0.05662,90087.0,90086.0,0.02910648]
["bitfinex-derivatives","BTCF0:USTF0",1765150371823,0.05662,90087.0,90086.0,0.05710648]
["bitfinex-derivatives","BTCF0:USTF0",1765150372915,0.05662,90087.0,90086.0,0.02910648]
["bitfinex-derivatives","BTCF0:USTF0",1765150373228,0.05662,90087.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765150374219,0.06562,90087.0,90086.0,0.02910648]
["bitfinex-derivatives","BTCF0:USTF0",1765150375434,0.06562,90087.0,90086.0,0.05710648]
["bitfinex-derivatives","BTCF0:USTF0",1765150376016,0.06562,90087.0,90086.0,0.02910648]
["bitfinex-derivatives","BTCF0:USTF0",1765150377121,0.06562,90087.0,90086.0,0.05710648]
["bitfinex-derivatives","BTCF0:USTF0",1765150377833,0.009,90087.0,90086.0,0.05710648]
["bitfinex-derivatives","BTCF0:USTF0",1765150380725,0.06582,90087.0,90086.0,0.05710648]
["bitfinex-derivatives","BTCF0:USTF0",1765150381126,0.009,90087.0,90086.0,0.05710648]
["bitfinex-derivatives","BTCF0:USTF0",1765150382922,0.06582,90087.0,90086.0,0.05710648]
["bitfinex-derivatives","BTCF0:USTF0",1765150383224,0.06582,90087.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765150384929,0.05682,90072.0,90071.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765150385235,0.0679219,90067.0,90066.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765150385434,0.05682,90067.0,90066.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765150386237,0.05682,90067.0,90066.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765150387032,0.02823,90067.0,90066.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765150387332,0.02823,90067.0,90064.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765150387333,0.00016618,90076.0,90075.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765150388333,0.0679181,90099.0,90098.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765150388640,0.05682,90090.0,90089.0,0.0663692]
["bitfinex-derivatives","BTCF0:USTF0",1765150390142,0.06682,90090.0,90089.0,0.0663692]
["bitfinex-derivatives","BTCF0:USTF0",1765150394935,0.06682,90090.0,90089.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765150397239,0.0668398,90084.0,90081.0,0.0398448]
["bitfinex-derivatives","BTCF0:USTF0",1765150397546,0.05574,90082.0,90081.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765150398845,0.06274,90082.0,90081.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765150399438,0.007,90082.0,90081.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765150400141,0.0693469,90100.0,90097.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1765150400142,0.02809,90100.0,90097.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1765150400339,0.02809,90100.0,90099.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1765150401243,0.05574,90100.0,90099.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1765150401646,0.06674,90100.0,90099.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1765150401845,0.06766,90096.0,90095.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765150402345,0.05574,90089.0,90088.0,0.09642973]
["bitfinex-derivatives","BTCF0:USTF0",1765150402545,0.05574,90089.0,90088.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765150402741,0.05574,90089.0,90088.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765150403342,0.05574,90089.0,90088.0,0.11435723]
["bitfinex-derivatives","BTCF0:USTF0",1765150403550,0.05574,90089.0,90088.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765150404546,0.05574,90089.0,90088.0,0.11435699]
["bitfinex-derivatives","BTCF0:USTF0",1765150404751,0.05974,90089.0,90088.0,0.11435699]
["bitfinex-derivatives","BTCF0:USTF0",1765150405050,0.004,90089.0,90088.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765150405250,0.05974,90089.0,90088.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765150405646,0.004,90089.0,90088.0,0.1143565]
["bitfinex-derivatives","BTCF0:USTF0",1765150406056,0.004,90089.0,90088.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765150410260,0.05974,90089.0,90088.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765150410456,0.004,90089.0,90088.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765150414049,0.05974,90089.0,90088.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765150414358,0.05974,90089.0,90088.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765150414961,0.0391897,90085.0,90084.0,0.03987406]
["bitfinex-derivatives","BTCF0:USTF0",1765150415157,0.05574,90085.0,90084.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765150416164,0.05574,90085.0,90084.0,0.09642406]
["bitfinex-derivatives","BTCF0:USTF0",1765150417068,0.002,90085.0,90084.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765150417550,0.002,90085.0,90084.0,0.1163696]
["bitfinex-derivatives","BTCF0:USTF0",1765150417757,0.002,90085.0,90084.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765150418156,0.1250869,90110.0,90109.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765150418358,0.1250869,90110.0,90109.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765150418359,0.0668366,90110.0,90109.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765150419863,0.0778366,90110.0,90109.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765150420370,0.06674,90110.0,90109.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765150422765,0.0567,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150423466,0.0567,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765150423666,0.0567,90101.0,90100.0,0.02753648]
["bitfinex-derivatives","BTCF0:USTF0",1765150423866,0.0567,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150424067,0.0637,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765150429557,0.007,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150430771,0.0637,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150431470,0.007,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150431672,0.0358,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150432169,0.0597,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150432674,0.003,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150432858,0.003,90101.0,90100.0,0.0957222]
["bitfinex-derivatives","BTCF0:USTF0",1765150433064,0.003,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150435872,0.003,90101.0,90100.0,0.0957222]
["bitfinex-derivatives","BTCF0:USTF0",1765150436074,0.003,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150436971,0.003,90101.0,90100.0,0.0957222]
["bitfinex-derivatives","BTCF0:USTF0",1765150438577,0.003,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150439577,0.06059,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150440868,0.003,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150441771,0.06059,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150441972,0.0716877,90101.0,90100.0,0.05580648]
["bitfinex-derivatives","BTCF0:USTF0",1765150442277,0.0716877,90101.0,90100.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765150445582,0.0716877,90101.0,90092.0,0.02991091]
["bitfinex-derivatives","BTCF0:USTF0",1765150445583,0.0686887,90093.0,90092.0,0.02991091]
["bitfinex-derivatives","BTCF0:USTF0",1765150445778,0.0686902,90081.0,90079.0,0.03991572]
["bitfinex-derivatives","BTCF0:USTF0",1765150446070,0.05759,90079.0,90078.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765150447580,0.05759,90079.0,90078.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765150448377,0.05759,90079.0,90078.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765150448770,0.05759,90079.0,90078.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765150448977,0.05759,90079.0,90078.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765150450074,0.05759,90079.0,90078.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765150450375,0.05759,90079.0,90078.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765150452176,0.04946346,90088.0,90087.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765150452177,0.10727346,90088.0,90087.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765150452383,0.05797648,90088.0,90087.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765150454183,0.05797648,90088.0,90087.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765150455167,0.06907578,90088.0,90087.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765150456577,0.06907578,90088.0,90087.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765150456779,0.0693712,90073.0,90069.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765150456969,0.05827,90070.0,90069.0,0.05527648]
["bitfinex-derivatives","BTCF0:USTF0",1765150457277,0.0693715,90070.0,90069.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765150457982,0.0693715,90070.0,90069.0,0.02916648]
["bitfinex-derivatives","BTCF0:USTF0",1765150458473,0.0693715,90070.0,90069.0,0.02616648]
["bitfinex-derivatives","BTCF0:USTF0",1765150459178,0.0693715,90070.0,90069.0,0.02416648]
["bitfinex-derivatives","BTCF0:USTF0",1765150460976,0.02897,90070.0,90069.0,0.09706648]
["bitfinex-derivatives","BTCF0:USTF0",1765150461177,0.0400704,90079.0,90078.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765150461480,0.02897,90079.0,90078.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765150461676,0.0111,90083.0,90082.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765150461677,0.06937,90083.0,90082.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765150463080,0.05827,90083.0,90082.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765150463478,0.05843648,90088.0,90087.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765150464678,0.05843648,90088.0,90087.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765150470587,0.05843648,90088.0,90087.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765150470783,0.05843648,90088.0,90087.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765150473189,0.05843648,90088.0,90087.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765150473383,0.05843648,90088.0,90087.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765150482799,0.05843648,90088.0,90087.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765150482999,0.05843648,90088.0,90087.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765150486802,0.05843648,90088.0,90087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765150487105,0.07365,90070.0,90069.0,0.02845648]
["bitfinex-derivatives","BTCF0:USTF0",1765150487293,0.07365,90070.0,90069.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765150489504,0.05726,90070.0,90069.0,0.06244648]
["bitfinex-derivatives","BTCF0:USTF0",1765150490010,0.05726,90070.0,90069.0,0.06344648]
["bitfinex-derivatives","BTCF0:USTF0",1765150490516,0.05726,90070.0,90069.0,0.00616648]
["bitfinex-derivatives","BTCF0:USTF0",1765150491007,0.05726,90070.0,90069.0,0.06344648]
["bitfinex-derivatives","BTCF0:USTF0",1765150493896,0.05726,90070.0,90069.0,0.03445648]
["bitfinex-derivatives","BTCF0:USTF0",1765150494208,0.05726,90070.0,90069.0,0.00616648]
["bitfinex-derivatives","BTCF0:USTF0",1765150495203,0.05726,90070.0,90069.0,0.06344648]
["bitfinex-derivatives","BTCF0:USTF0",1765150495710,0.05726,90070.0,90069.0,0.03445648]
["bitfinex-derivatives","BTCF0:USTF0",1765150496008,0.05726,90070.0,90069.0,0.00616648]
["bitfinex-derivatives","BTCF0:USTF0",1765150496710,0.05726,90070.0,90069.0,0.03445648]
["bitfinex-derivatives","BTCF0:USTF0",1765150500715,0.04932021,90079.0,90069.0,0.03445648]
["bitfinex-derivatives","BTCF0:USTF0",1765150500716,0.0297,90079.0,90078.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765150501212,0.0111,90083.0,90082.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765150501412,0.0695095,90087.0,90083.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765150501610,0.00016648,90088.0,90087.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765150501915,0.05857648,90088.0,90087.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765150502101,0.05857648,90088.0,90078.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1765150502302,0.05841,90079.0,90078.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765150502504,0.05841,90083.0,90082.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765150502706,0.025,90087.0,90086.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765150503101,0.00016648,90088.0,90087.0,0.0663494]
["bitfinex-derivatives","BTCF0:USTF0",1765150503308,0.06557648,90088.0,90087.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765150504008,0.00716648,90088.0,90087.0,0.0663494]
["bitfinex-derivatives","BTCF0:USTF0",1765150504511,0.00716648,90088.0,90087.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765150504512,0.05857648,90088.0,90087.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765150505304,0.02986648,90088.0,90087.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150507001,0.00016648,90088.0,90087.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150507401,0.02986648,90088.0,90087.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150509416,0.05857648,90088.0,90087.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150509906,0.00016648,90088.0,90087.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150511009,0.05857648,90088.0,90087.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150513019,0.00016648,90088.0,90087.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150516018,0.05580648,90088.0,90087.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150516214,0.06690578,90088.0,90087.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765150516820,0.06690578,90088.0,90087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150517823,0.0667399,90083.0,90082.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1765150518219,0.0667399,90083.0,90082.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765150518425,0.05564,90076.0,90075.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765150519315,0.12962136,90085.0,90084.0,0.0704398]
["bitfinex-derivatives","BTCF0:USTF0",1765150519515,0.02771,90085.0,90084.0,0.0704398]
["bitfinex-derivatives","BTCF0:USTF0",1765150520119,0.00016648,90088.0,90087.0,0.0704394]
["bitfinex-derivatives","BTCF0:USTF0",1765150521723,0.00016648,90088.0,90087.0,0.0714394]
["bitfinex-derivatives","BTCF0:USTF0",1765150523724,0.05580648,90088.0,90087.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765150523927,0.05580648,90088.0,90087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150524422,0.05580648,90088.0,90087.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765150524630,0.05580648,90088.0,90058.0,0.03991572]
["bitfinex-derivatives","BTCF0:USTF0",1765150524631,0.0667415,90070.0,90058.0,0.03991572]
["bitfinex-derivatives","BTCF0:USTF0",1765150524830,0.0667415,90070.0,90057.0,0.03991572]
["bitfinex-derivatives","BTCF0:USTF0",1765150525331,0.0667415,90070.0,90069.0,0.05950648]
["bitfinex-derivatives","BTCF0:USTF0",1765150526430,0.05564,90070.0,90069.0,0.05950648]
["bitfinex-derivatives","BTCF0:USTF0",1765150526731,0.05564,90070.0,90069.0,0.06050648]
["bitfinex-derivatives","BTCF0:USTF0",1765150526932,0.05564,90070.0,90069.0,0.06350648]
["bitfinex-derivatives","BTCF0:USTF0",1765150527929,0.02771,90070.0,90069.0,0.06350648]
["bitfinex-derivatives","BTCF0:USTF0",1765150528737,0.05564,90070.0,90069.0,0.06350648]
["bitfinex-derivatives","BTCF0:USTF0",1765150529031,0.0667407,90078.0,90077.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765150529632,0.06674,90083.0,90082.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765150530440,0.0667406,90078.0,90077.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765150531138,0.05564,90075.0,90074.0,0.05973168]
["bitfinex-derivatives","BTCF0:USTF0",1765150531339,0.05564,90075.0,90074.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765150532241,0.05564,90075.0,90074.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765150532639,0.05564,90075.0,90074.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765150532936,0.05564,90071.0,90070.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765150534442,0.05564,90071.0,90070.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765150535240,0.05564,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765150535834,0.05564,90071.0,90070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765150537239,0.05564,90071.0,90070.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1765150538644,0.0667414,90071.0,90070.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1765150540241,0.05564,90075.0,90074.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1765150540541,0.0388105,90079.0,90078.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765150540742,0.0667405,90079.0,90078.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765150541234,0.0667405,90079.0,90078.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765150542737,0.0667405,90079.0,90078.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765150542942,0.0897405,90079.0,90078.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765150543746,0.0667405,90079.0,90078.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765150544050,0.0787405,90079.0,90078.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765150545345,0.0897405,90079.0,90078.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765150546042,0.0787405,90079.0,90078.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765150546443,0.0667405,90079.0,90078.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765150546748,0.0897405,90079.0,90078.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765150548040,0.0658315,90070.0,90069.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765150549245,0.0658315,90070.0,90069.0,0.00316648]
["bitfinex-derivatives","BTCF0:USTF0",1765150550139,0.0658315,90070.0,90069.0,0.00416648]
["bitfinex-derivatives","BTCF0:USTF0",1765150556449,0.0658339,90051.0,90050.0,0.0876619]
["bitfinex-derivatives","BTCF0:USTF0",1765150556948,0.0658339,90051.0,90050.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765150557347,0.05473,90051.0,90050.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765150557546,0.0388329,90059.0,90055.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1765150557749,0.0388329,90059.0,90058.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765150557943,0.0670229,90059.0,90058.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765150558356,0.0670229,90059.0,90058.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765150558648,0.0670239,90051.0,90050.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1765150558843,0.0670239,90051.0,90050.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765150560153,0.0670239,90051.0,90050.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765150560944,0.0680239,90051.0,90050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765150561946,0.0680239,90051.0,90050.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765150562346,0.0670239,90051.0,90050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765150562557,0.025,90051.0,90050.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765150562956,0.025,90051.0,90050.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765150563256,0.026,90051.0,90050.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765150564153,0.025,90051.0,90050.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765150564459,0.0111037,90053.0,90052.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765150566746,0.0111037,90053.0,90052.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765150567346,0.0670237,90053.0,90052.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765150568658,0.05592,90053.0,90052.0,0.0671638]
["bitfinex-derivatives","BTCF0:USTF0",1765150568858,0.0670231,90058.0,90057.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765150570451,0.05592,90058.0,90057.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765150570654,0.00016657,90060.0,90059.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765150571960,0.01316657,90060.0,90059.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765150573265,0.00016657,90060.0,90059.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765150573467,0.00016657,90060.0,90059.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765150573767,0.00016657,90060.0,90059.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765150573957,0.00016657,90060.0,90059.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765150574160,0.02934,90080.0,90079.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150574461,0.0689501,90082.0,90081.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150576167,0.0699501,90082.0,90081.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150576368,0.05885,90082.0,90081.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150576665,0.05734,90082.0,90081.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765150576865,0.05634,90082.0,90081.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765150577161,0.04334,90082.0,90081.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765150577566,0.04334,90082.0,90081.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150577765,0.03034,90082.0,90081.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765150577966,0.001,90082.0,90081.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765150578268,0.05885,90082.0,90081.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765150578468,0.05785,90082.0,90081.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765150578664,0.05785,90082.0,90081.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765150578870,0.05985,90082.0,90081.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765150579162,0.05985,90082.0,90081.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150579362,0.002,90082.0,90081.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150580067,0.05985,90082.0,90081.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150580273,0.05785,90082.0,90081.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150580570,0.02934,90082.0,90081.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150580970,0.0689495,90087.0,90086.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150581963,0.0699495,90087.0,90086.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150583563,0.0809495,90087.0,90086.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765150584063,0.0699495,90087.0,90086.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150584571,0.05785,90087.0,90086.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150584767,0.04134,90087.0,90086.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765150584971,0.012,90087.0,90086.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765150585169,0.00016657,90091.0,90083.0,0.0282699]
["bitfinex-derivatives","BTCF0:USTF0",1765150585170,0.00016657,90091.0,90090.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765150585770,0.0110971,90107.0,90106.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150585771,0.0689471,90107.0,90106.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150587368,0.1009471,90107.0,90106.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765150587673,0.1019471,90107.0,90106.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765150587874,0.05885,90107.0,90106.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765150588179,0.08985,90107.0,90106.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765150601577,0.100947,90107.0,90106.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765150602485,0.100947,90107.0,90106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765150602880,0.0677981,90098.0,90097.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765150603576,0.0677981,90098.0,90097.0,0.05585647]
["bitfinex-derivatives","BTCF0:USTF0",1765150604179,0.0687981,90098.0,90097.0,0.05585647]
["bitfinex-derivatives","BTCF0:USTF0",1765150604385,0.001,90098.0,90097.0,0.06695467]
["bitfinex-derivatives","BTCF0:USTF0",1765150604578,0.0847,90098.0,90097.0,0.06895467]
["bitfinex-derivatives","BTCF0:USTF0",1765150604773,0.0847,90098.0,90097.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1765150605580,0.0847,90098.0,90097.0,0.00216647]
["bitfinex-derivatives","BTCF0:USTF0",1765150606385,0.0847,90098.0,90097.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1765150606976,0.0847,90098.0,90097.0,0.00216647]
["bitfinex-derivatives","BTCF0:USTF0",1765150610682,0.0847,90098.0,90097.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1765150612282,0.028,90098.0,90097.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1765150612690,0.05625,90098.0,90097.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1765150612890,0.0847,90098.0,90097.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1765150614076,0.028,90098.0,90097.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1765150615277,0.0847,90098.0,90097.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1765150617087,0.028,90098.0,90097.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1765150618292,0.05625,90098.0,90097.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1765150619482,0.028,90098.0,90097.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1765150620794,0.028,90098.0,90097.0,0.09771064]
["bitfinex-derivatives","BTCF0:USTF0",1765150620982,0.0847,90098.0,90097.0,0.09771064]
["bitfinex-derivatives","BTCF0:USTF0",1765150621181,0.0847,90098.0,90097.0,0.05785647]
["bitfinex-derivatives","BTCF0:USTF0",1765150621789,0.0847,90098.0,90097.0,0.00216647]
["bitfinex-derivatives","BTCF0:USTF0",1765150622794,0.0671299,90083.0,90078.0,0.03985417]
["bitfinex-derivatives","BTCF0:USTF0",1765150622986,0.05603,90078.0,90077.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765150624885,0.05619626,90087.0,90086.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765150625790,0.02788626,90087.0,90086.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765150625995,0.05619626,90087.0,90086.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765150626182,0.06119626,90087.0,90086.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765150626599,0.03288626,90087.0,90086.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765150627394,0.00516626,90087.0,90086.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765150631394,0.06119626,90087.0,90086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150633401,0.00516626,90087.0,90086.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765150633594,0.03431626,90087.0,90086.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765150633904,0.06160626,90087.0,90086.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765150634304,0.06160626,90087.0,90086.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765150635207,0.06160626,90087.0,90086.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765150638199,0.03431626,90087.0,90086.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765150638601,0.06160626,90087.0,90086.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765150639507,0.06160626,90087.0,90086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150641201,0.0675417,90069.0,90068.0,0.02914647]
["bitfinex-derivatives","BTCF0:USTF0",1765150641603,0.0848117,90069.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765150642508,0.0858117,90069.0,90068.0,0.00616647]
["bitfinex-derivatives","BTCF0:USTF0",1765150643297,0.0868117,90069.0,90068.0,0.00316647]
["bitfinex-derivatives","BTCF0:USTF0",1765150643702,0.0858117,90069.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765150643907,0.1208117,90069.0,90068.0,0.00416647]
["bitfinex-derivatives","BTCF0:USTF0",1765150644902,0.1198117,90069.0,90068.0,0.00316647]
["bitfinex-derivatives","BTCF0:USTF0",1765150648505,0.05644,90049.0,90048.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765150649606,0.05644,90049.0,90048.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765150650609,0.05660658,90058.0,90057.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765150651614,0.05644,90049.0,90048.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765150652118,0.05644,90049.0,90048.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765150652605,0.05644,90057.0,90055.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765150652798,0.00016658,90058.0,90056.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765150653014,0.00016658,90058.0,90057.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765150654809,0.01016658,90058.0,90057.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765150655203,0.00016658,90058.0,90057.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765150655407,0.01016658,90058.0,90057.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765150655912,0.0059007,90058.0,90057.0,0.45837]
["bitfinex-derivatives","BTCF0:USTF0",1765150656117,0.0111005,90079.0,90078.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765150656312,0.0675405,90079.0,90078.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765150656818,0.05644,90079.0,90078.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765150657020,0.06937908,90080.0,90079.0,0.0674704]
["bitfinex-derivatives","BTCF0:USTF0",1765150657213,0.05644,90083.0,90082.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765150658616,0.09444,90083.0,90082.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765150658817,0.09544,90083.0,90082.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765150660215,0.09544,90083.0,90082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765150660716,0.0675415,90070.0,90069.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150661813,0.0685415,90070.0,90069.0,0.05793658]
["bitfinex-derivatives","BTCF0:USTF0",1765150662117,0.0685415,90070.0,90069.0,0.03132658]
["bitfinex-derivatives","BTCF0:USTF0",1765150662312,0.0985415,90070.0,90069.0,0.00316658]
["bitfinex-derivatives","BTCF0:USTF0",1765150663118,0.08744,90070.0,90069.0,0.03132658]
["bitfinex-derivatives","BTCF0:USTF0",1765150665614,0.08744,90070.0,90069.0,0.06093658]
["bitfinex-derivatives","BTCF0:USTF0",1765150667119,0.08744,90070.0,90069.0,0.00316658]
["bitfinex-derivatives","BTCF0:USTF0",1765150669624,0.08744,90070.0,90069.0,0.07771658]
["bitfinex-derivatives","BTCF0:USTF0",1765150669625,0.031,90070.0,90069.0,0.07771658]
["bitfinex-derivatives","BTCF0:USTF0",1765150669830,0.05854,90070.0,90069.0,0.07771658]
["bitfinex-derivatives","BTCF0:USTF0",1765150670026,0.08782,90070.0,90069.0,0.03132658]
["bitfinex-derivatives","BTCF0:USTF0",1765150670425,0.08782,90070.0,90069.0,0.06093658]
["bitfinex-derivatives","BTCF0:USTF0",1765150671221,0.08782,90070.0,90069.0,0.07771658]
["bitfinex-derivatives","BTCF0:USTF0",1765150672128,0.031,90070.0,90069.0,0.08881828]
["bitfinex-derivatives","BTCF0:USTF0",1765150675132,0.08782,90070.0,90069.0,0.07771658]
["bitfinex-derivatives","BTCF0:USTF0",1765150675327,0.08782,90070.0,90069.0,0.06093658]
["bitfinex-derivatives","BTCF0:USTF0",1765150675527,0.08782,90070.0,90069.0,0.00316658]
["bitfinex-derivatives","BTCF0:USTF0",1765150676031,0.08782,90070.0,90069.0,0.03132658]
["bitfinex-derivatives","BTCF0:USTF0",1765150676225,0.08782,90070.0,90069.0,0.06093658]
["bitfinex-derivatives","BTCF0:USTF0",1765150676426,0.08782,90070.0,90069.0,0.03132658]
["bitfinex-derivatives","BTCF0:USTF0",1765150678238,0.08782,90070.0,90069.0,0.06093658]
["bitfinex-derivatives","BTCF0:USTF0",1765150681338,0.08782,90070.0,90069.0,0.00316658]
["bitfinex-derivatives","BTCF0:USTF0",1765150681832,0.05671,90050.0,90049.0,0.09581417]
["bitfinex-derivatives","BTCF0:USTF0",1765150682030,0.06938964,90059.0,90049.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765150682239,0.06938964,90059.0,90058.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765150682436,0.05671,90050.0,90049.0,0.0670641]
["bitfinex-derivatives","BTCF0:USTF0",1765150682836,0.05671,90050.0,90049.0,0.0680641]
["bitfinex-derivatives","BTCF0:USTF0",1765150683929,0.067813,90058.0,90057.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765150684131,0.00016658,90059.0,90058.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1765150686549,0.06387658,90059.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150687957,0.06387658,90059.0,90058.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765150690252,0.00716658,90059.0,90058.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765150690752,0.03477658,90059.0,90058.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1765150690957,0.03477658,90059.0,90058.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765150691361,0.06387658,90059.0,90058.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765150692359,0.07497948,90059.0,90058.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765150694053,0.07497948,90059.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150695356,0.07497948,90059.0,90058.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765150695959,0.07497948,90059.0,90058.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765150697759,0.07497948,90059.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150698353,0.07497948,90059.0,90058.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765150699062,0.07497948,90059.0,90058.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765150699264,0.06387658,90059.0,90058.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765150701867,0.06387658,90059.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150705373,0.05812,90041.0,90040.0,0.05858658]
["bitfinex-derivatives","BTCF0:USTF0",1765150707077,0.0692242,90049.0,90048.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765150707370,0.0111049,90043.0,90041.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765150707669,0.05812,90042.0,90041.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765150707871,0.05812,90042.0,90041.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765150708575,0.05812,90042.0,90041.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765150709361,0.06512,90042.0,90041.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765150709877,0.05812,90042.0,90041.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765150710076,0.06412,90042.0,90041.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765150711777,0.06412,90042.0,90041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150711975,0.0858951,90041.0,90040.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150712969,0.0858951,90041.0,90040.0,0.02872658]
["bitfinex-derivatives","BTCF0:USTF0",1765150713279,0.0938951,90041.0,90040.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1765150716673,0.0938951,90041.0,90040.0,0.05958658]
["bitfinex-derivatives","BTCF0:USTF0",1765150716873,0.03749,90041.0,90040.0,0.05958658]
["bitfinex-derivatives","BTCF0:USTF0",1765150717381,0.06612,90041.0,90040.0,0.05958658]
["bitfinex-derivatives","BTCF0:USTF0",1765150722081,0.008,90041.0,90040.0,0.05958658]
["bitfinex-derivatives","BTCF0:USTF0",1765150724075,0.008,90041.0,90040.0,0.09944075]
["bitfinex-derivatives","BTCF0:USTF0",1765150724279,0.008,90041.0,90040.0,0.05958658]
["bitfinex-derivatives","BTCF0:USTF0",1765150724882,0.06417,90041.0,90040.0,0.05958658]
["bitfinex-derivatives","BTCF0:USTF0",1765150725081,0.08084,90041.0,90040.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1765150725483,0.08084,90041.0,90040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765150726794,0.0848862,90032.0,90031.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150727896,0.0848862,90032.0,90031.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1765150728486,0.0888862,90032.0,90031.0,0.00216658]
["bitfinex-derivatives","BTCF0:USTF0",1765150731996,0.17628665,90032.0,90031.0,0.00216658]
["bitfinex-derivatives","BTCF0:USTF0",1765150732197,0.05617,90010.0,90009.0,0.0581162]
["bitfinex-derivatives","BTCF0:USTF0",1765150732594,0.05617,90010.0,90009.0,0.0291362]
["bitfinex-derivatives","BTCF0:USTF0",1765150732900,0.05617,90010.0,90009.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1765150733702,0.07917,90010.0,90009.0,0.0031262]
["bitfinex-derivatives","BTCF0:USTF0",1765150733901,0.05617,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765150734194,0.05617,90007.0,90006.0,0.05826776]
["bitfinex-derivatives","BTCF0:USTF0",1765150735092,0.05626037,90007.0,90006.0,0.05826776]
["bitfinex-derivatives","BTCF0:USTF0",1765150735292,0.05626037,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765150735293,0.05826037,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765150736498,0.08926037,90007.0,90006.0,0.00427776]
["bitfinex-derivatives","BTCF0:USTF0",1765150737002,0.08926037,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765150737003,0.05826037,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765150737193,0.09226037,90007.0,90006.0,0.00427776]
["bitfinex-derivatives","BTCF0:USTF0",1765150737399,0.09226037,90007.0,90006.0,0.06321776]
["bitfinex-derivatives","BTCF0:USTF0",1765150737600,0.09026037,90007.0,90006.0,0.06321776]
["bitfinex-derivatives","BTCF0:USTF0",1765150737800,0.09226037,90007.0,90006.0,0.06321776]
["bitfinex-derivatives","BTCF0:USTF0",1765150739099,0.03609037,90007.0,90006.0,0.06321776]
["bitfinex-derivatives","BTCF0:USTF0",1765150740101,0.09423037,90007.0,90006.0,0.06321776]
["bitfinex-derivatives","BTCF0:USTF0",1765150740497,0.03609037,90007.0,90006.0,0.06321776]
["bitfinex-derivatives","BTCF0:USTF0",1765150740702,0.03609037,90007.0,90006.0,0.07432716]
["bitfinex-derivatives","BTCF0:USTF0",1765150741206,0.03609037,90007.0,90006.0,0.06321776]
["bitfinex-derivatives","BTCF0:USTF0",1765150741409,0.09423037,90007.0,90006.0,0.06321776]
["bitfinex-derivatives","BTCF0:USTF0",1765150741600,0.09423037,90007.0,90006.0,0.00427776]
["bitfinex-derivatives","BTCF0:USTF0",1765150742010,0.09423037,90007.0,90006.0,0.03135776]
["bitfinex-derivatives","BTCF0:USTF0",1765150742203,0.09423037,90007.0,90006.0,0.00427776]
["bitfinex-derivatives","BTCF0:USTF0",1765150742598,0.09423037,90007.0,90006.0,0.06128776]
["bitfinex-derivatives","BTCF0:USTF0",1765150744212,0.09423037,90007.0,90006.0,0.00427776]
["bitfinex-derivatives","BTCF0:USTF0",1765150744408,0.05814,90001.0,90000.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765150744613,0.05814,89977.0,89976.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765150744907,0.0582591,89977.0,89976.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765150745305,0.0582591,89977.0,89976.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765150745911,0.0582591,89977.0,89976.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765150746518,0.0001191,89977.0,89976.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765150746813,0.0031191,89977.0,89976.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1765150747823,0.0612591,89977.0,89976.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1765150748409,0.0612591,89977.0,89976.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765150748611,0.0031191,89977.0,89976.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765150749116,0.0612591,89977.0,89976.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765150749417,0.0031191,89977.0,89976.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765150749717,0.0612591,89977.0,89976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765150749909,0.0612591,89977.0,89976.0,0.00090076]
["bitfinex-derivatives","BTCF0:USTF0",1765150750616,0.069254,89969.0,89968.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765150750803,0.0692561,89952.0,89928.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1765150751003,0.0692561,89952.0,89928.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765150751208,0.05814,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765150751402,0.05814,89927.0,89926.0,0.05728801]
["bitfinex-derivatives","BTCF0:USTF0",1765150751607,0.00013514,89927.0,89926.0,0.05728801]
["bitfinex-derivatives","BTCF0:USTF0",1765150753216,0.00013514,89927.0,89926.0,0.05928801]
["bitfinex-derivatives","BTCF0:USTF0",1765150753424,0.00413514,89927.0,89926.0,0.06128801]
["bitfinex-derivatives","BTCF0:USTF0",1765150754313,0.07299434,89927.0,89926.0,0.00427801]
["bitfinex-derivatives","BTCF0:USTF0",1765150755717,0.07299434,89927.0,89926.0,0.06146801]
["bitfinex-derivatives","BTCF0:USTF0",1765150755920,0.07499434,89927.0,89926.0,0.06146801]
["bitfinex-derivatives","BTCF0:USTF0",1765150756120,0.07499434,89927.0,89926.0,0.00327801]
["bitfinex-derivatives","BTCF0:USTF0",1765150756511,0.07499434,89927.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1765150756512,0.0398235,89893.0,89892.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150756719,0.06895585,89893.0,89892.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150757220,0.05783235,89893.0,89892.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150757725,9.235e-05,89893.0,89892.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765150758219,9.235e-05,89893.0,89892.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765150758821,0.00309235,89893.0,89892.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765150759522,0.0001668,89901.0,89900.0,0.0683125]
["bitfinex-derivatives","BTCF0:USTF0",1765150759830,0.0288668,89901.0,89900.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150760231,0.0579068,89901.0,89900.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150760530,0.00021921,89901.0,89900.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150761124,0.00021921,89901.0,89900.0,0.0683125]
["bitfinex-derivatives","BTCF0:USTF0",1765150761323,0.0111202,89919.0,89908.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765150761523,0.0111202,89919.0,89900.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150761524,0.0111197,89923.0,89922.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150761727,0.0688597,89923.0,89922.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150762330,0.0688597,89923.0,89914.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1765150762331,0.0688592,89928.0,89927.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150762528,0.05774,89928.0,89927.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150762923,0.0398183,89934.0,89933.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150763229,0.0688582,89935.0,89934.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150764329,0.0001668,89936.0,89922.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765150764330,0.05874,89923.0,89922.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765150764536,0.0297,89923.0,89922.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150764741,0.0297,89923.0,89896.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765150764742,0.07337256,89980.0,89958.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765150764941,0.0688553,89959.0,89958.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765150765329,0.05774,89959.0,89950.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765150765537,0.0287,89945.0,89944.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150766641,0.003,89945.0,89944.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765150767641,0.003,89945.0,89944.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1765150768147,0.0001668,89953.0,89952.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150768642,0.0579068,89953.0,89952.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150768840,0.0001668,89953.0,89952.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150769338,0.0001668,89953.0,89952.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765150769545,0.0031668,89953.0,89952.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765150771145,0.0031668,89953.0,89952.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1765150771346,0.0031668,89953.0,89952.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1765150774442,0.07926369,90003.0,89952.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1765150774443,0.0398134,89974.0,89973.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150774641,0.0688534,89974.0,89973.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150775943,0.0978534,89974.0,89973.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765150776545,0.1028534,89974.0,89973.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765150777152,0.0978534,89974.0,89973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765150777453,0.05774,89971.0,89970.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765150777651,0.05774,89971.0,89970.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1765150778552,0.07074,89971.0,89970.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1765150779049,0.07074,89971.0,89970.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765150779852,0.07574,89971.0,89970.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765150780057,0.0688544,89966.0,89965.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765150780655,0.0688544,89966.0,89965.0,0.0573567]
["bitfinex-derivatives","BTCF0:USTF0",1765150780865,0.0111139,89970.0,89969.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150781066,0.016,89971.0,89970.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150781357,0.039813,89978.0,89977.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150781859,0.068853,89978.0,89977.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765150783362,0.037113,89978.0,89977.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765150783548,0.026,89978.0,89977.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1765150783957,0.0001667,89982.0,89981.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765150786257,0.0031667,89982.0,89981.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765150787364,0.0031667,89982.0,89981.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765150789863,0.0001667,89982.0,89981.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765150790063,0.0031667,89982.0,89981.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765150790755,0.0001667,89982.0,89981.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765150790958,0.0031667,89982.0,89981.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765150792661,0.0031667,89982.0,89981.0,0.0734025]
["bitfinex-derivatives","BTCF0:USTF0",1765150794463,0.0031667,89982.0,89981.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765150794655,0.0661491,89982.0,89981.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765150794854,0.0691491,89982.0,89981.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765150795563,0.0414691,89982.0,89981.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765150796363,0.0414691,89982.0,89981.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765150796560,0.0031667,89982.0,89981.0,0.0724025]
["bitfinex-derivatives","BTCF0:USTF0",1765150799455,0.0031667,89982.0,89981.0,0.0744025]
["bitfinex-derivatives","BTCF0:USTF0",1765150799955,0.0001667,89982.0,89981.0,0.0674025]
["bitfinex-derivatives","BTCF0:USTF0",1765150800154,0.0031667,89982.0,89981.0,0.0744025]
["bitfinex-derivatives","BTCF0:USTF0",1765150800561,0.0001667,89982.0,89981.0,0.0674025]
["bitfinex-derivatives","BTCF0:USTF0",1765150800761,0.0031667,89982.0,89981.0,0.0744025]
["bitfinex-derivatives","BTCF0:USTF0",1765150801665,0.0585567,89982.0,89981.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765150802567,0.0585567,89982.0,89981.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1765150802765,0.0555567,89982.0,89981.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1765150802964,0.0585567,89982.0,89981.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765150803262,0.0585567,89982.0,89981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765150803464,0.05712,89974.0,89973.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765150805562,0.06012,89974.0,89973.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1765150806070,0.003,89974.0,89973.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1765150806670,0.03192,89974.0,89973.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1765150807066,0.06012,89974.0,89973.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1765150807568,0.06012,89974.0,89973.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1765150808070,0.06012,89974.0,89973.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765150809872,0.06012,89974.0,89973.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1765150810068,0.06012,89974.0,89973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765150812872,0.06012,89974.0,89973.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1765150814471,0.003,89974.0,89973.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1765150814863,0.0001667,89982.0,89981.0,0.0700625]
["bitfinex-derivatives","BTCF0:USTF0",1765150816170,0.0011667,89982.0,89981.0,0.0730625]
["bitfinex-derivatives","BTCF0:USTF0",1765150816371,0.0041667,89982.0,89981.0,0.0730625]
["bitfinex-derivatives","BTCF0:USTF0",1765150817478,0.0031667,89982.0,89981.0,0.0730625]
["bitfinex-derivatives","BTCF0:USTF0",1765150818180,0.0031667,89982.0,89981.0,0.0700625]
["bitfinex-derivatives","BTCF0:USTF0",1765150818181,0.0001667,89982.0,89981.0,0.0700625]
["bitfinex-derivatives","BTCF0:USTF0",1765150818371,0.0031667,89982.0,89981.0,0.0790625]
["bitfinex-derivatives","BTCF0:USTF0",1765150821685,0.0031667,89982.0,89981.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765150824377,0.0615267,89982.0,89981.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765150824578,0.0615267,89982.0,89981.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1765150824771,0.0615267,89982.0,89981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765150825287,0.0615267,89982.0,89981.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1765150825683,0.0615267,89982.0,89981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765150826182,0.05836,89969.0,89968.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765150826386,0.05836,89966.0,89965.0,0.0300567]
["bitfinex-derivatives","BTCF0:USTF0",1765150826780,0.05836,89966.0,89965.0,0.0591167]
["bitfinex-derivatives","BTCF0:USTF0",1765150827983,0.05836,89966.0,89965.0,0.0751167]
["bitfinex-derivatives","BTCF0:USTF0",1765150827984,0.06236,89966.0,89965.0,0.0751167]
["bitfinex-derivatives","BTCF0:USTF0",1765150828477,0.06136,89966.0,89965.0,0.0721167]
["bitfinex-derivatives","BTCF0:USTF0",1765150829188,0.06136,89966.0,89965.0,0.0131667]
["bitfinex-derivatives","BTCF0:USTF0",1765150829686,0.06136,89966.0,89965.0,0.0141667]
["bitfinex-derivatives","BTCF0:USTF0",1765150829887,0.06136,89966.0,89965.0,0.0440567]
["bitfinex-derivatives","BTCF0:USTF0",1765150830183,0.06136,89966.0,89965.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1765150832686,0.003,89966.0,89965.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1765150833577,0.06136,89966.0,89965.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1765150835794,0.003,89966.0,89965.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1765150838886,0.03291,89966.0,89965.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1765150839289,0.003,89966.0,89965.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1765150840279,0.03291,89966.0,89965.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1765150840488,0.06136,89966.0,89965.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1765150841389,0.03291,89966.0,89965.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1765150841791,0.0440244,89966.0,89965.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1765150842990,0.0141144,89966.0,89965.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1765150843387,0.003,89966.0,89965.0,0.0731167]
["bitfinex-derivatives","BTCF0:USTF0",1765150845193,0.06009,89966.0,89965.0,0.0141667]
["bitfinex-derivatives","BTCF0:USTF0",1765150845679,0.06009,89966.0,89965.0,0.0722567]
["bitfinex-derivatives","BTCF0:USTF0",1765150846594,0.06009,89966.0,89965.0,0.0141667]
["bitfinex-derivatives","BTCF0:USTF0",1765150847179,0.06009,89966.0,89950.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765150847397,0.0682062,89951.0,89950.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765150847593,0.068207,89945.0,89944.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765150848191,0.068208,89937.0,89936.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765150848389,0.068208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150848584,0.068208,89937.0,89936.0,0.0582567]
["bitfinex-derivatives","BTCF0:USTF0",1765150849187,0.069208,89937.0,89936.0,0.0582567]
["bitfinex-derivatives","BTCF0:USTF0",1765150849585,0.069208,89937.0,89936.0,0.0300867]
["bitfinex-derivatives","BTCF0:USTF0",1765150849791,0.104208,89937.0,89936.0,0.0582567]
["bitfinex-derivatives","BTCF0:USTF0",1765150849997,0.109208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150851498,0.110208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150851991,0.054118,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150852193,0.075918,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150852391,0.075208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150852602,0.111208,89937.0,89936.0,0.0582567]
["bitfinex-derivatives","BTCF0:USTF0",1765150853089,0.075918,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150853289,0.104208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150853691,0.108208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150854496,0.103208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150854703,0.109208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150855401,0.108208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150856100,0.109208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150856893,0.074208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150857094,0.109208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150857499,0.103208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150857696,0.109208,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150858904,0.074918,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150859091,0.080918,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150859904,0.041,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150860201,0.0955,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150860403,0.06614,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150860702,0.037,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150861308,0.06614,89937.0,89936.0,0.0745267]
["bitfinex-derivatives","BTCF0:USTF0",1765150861512,0.0905,89937.0,89936.0,0.0582567]
["bitfinex-derivatives","BTCF0:USTF0",1765150861699,0.0885,89937.0,89936.0,0.0582567]
["bitfinex-derivatives","BTCF0:USTF0",1765150862202,0.0875,89937.0,89936.0,0.0582567]
["bitfinex-derivatives","BTCF0:USTF0",1765150862406,0.0875,89937.0,89936.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765150862407,0.0885,89937.0,89936.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765150862793,0.0765,89937.0,89936.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765150863292,0.0595,89937.0,89936.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765150863496,0.0945,89937.0,89936.0,0.0591267]
["bitfinex-derivatives","BTCF0:USTF0",1765150863705,0.0935,89937.0,89936.0,0.0591267]
["bitfinex-derivatives","BTCF0:USTF0",1765150863904,0.0945,89937.0,89936.0,0.0591267]
["bitfinex-derivatives","BTCF0:USTF0",1765150864408,0.0945,89937.0,89936.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765150864604,0.0995,89937.0,89936.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765150865206,0.0111191,89928.0,89915.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765150865398,0.0696206,89916.0,89915.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765150865605,0.0696214,89909.0,89908.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765150866014,0.0696214,89909.0,89901.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765150866015,0.0696223,89902.0,89901.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765150866327,0.0696223,89902.0,89901.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765150866627,0.0585,89895.0,89894.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765150866924,0.1167728,89904.0,89903.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765150867120,0.0402616,89908.0,89907.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765150867919,0.01,89909.0,89907.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765150868125,0.03914,89909.0,89908.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765150868312,0.02914,89909.0,89908.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765150868718,0.0585,89909.0,89908.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765150868928,0.0715,89909.0,89908.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765150869239,0.0715,89909.0,89907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150869240,0.0696215,89908.0,89907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765150869424,0.0585,89895.0,89894.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765150869732,0.0696231,89896.0,89895.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765150869930,0.0585,89896.0,89895.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765150871036,0.0585,89896.0,89895.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1765150871622,0.0665,89896.0,89895.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1765150875027,0.03714,89896.0,89895.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1765150875230,0.008,89896.0,89895.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1765150875624,0.06385,89896.0,89895.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1765150881427,0.06385,89896.0,89895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765150881626,0.0669739,89889.0,89888.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1765150882038,0.074973,89896.0,89895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765150882835,0.06385,89896.0,89895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765150883340,0.06385,89896.0,89888.0,0.00213479]
["bitfinex-derivatives","BTCF0:USTF0",1765150883341,0.0669739,89889.0,89888.0,0.05909479]
["bitfinex-derivatives","BTCF0:USTF0",1765150883531,0.0669739,89889.0,89888.0,0.05709479]
["bitfinex-derivatives","BTCF0:USTF0",1765150884935,0.0799739,89889.0,89888.0,0.05809479]
["bitfinex-derivatives","BTCF0:USTF0",1765150885837,0.013,89889.0,89888.0,0.05809479]
["bitfinex-derivatives","BTCF0:USTF0",1765150908351,0.06877,89889.0,89888.0,0.05809479]
["bitfinex-derivatives","BTCF0:USTF0",1765150910854,0.013,89889.0,89888.0,0.05809479]
["bitfinex-derivatives","BTCF0:USTF0",1765150912645,0.15972588,89900.0,89899.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765150912853,0.0398121,89904.0,89898.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765150913157,0.14860328,89909.0,89906.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765150913158,0.02869,89907.0,89906.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765150913763,0.02869,89909.0,89908.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765150913952,0.05577,89909.0,89908.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765150914566,0.0001668,89910.0,89909.0,0.0703114]
["bitfinex-derivatives","BTCF0:USTF0",1765150915650,0.0351668,89910.0,89909.0,0.0703114]
["bitfinex-derivatives","BTCF0:USTF0",1765150916062,0.0001668,89910.0,89909.0,0.0703114]
["bitfinex-derivatives","BTCF0:USTF0",1765150916248,0.0041668,89910.0,89909.0,0.0743114]
["bitfinex-derivatives","BTCF0:USTF0",1765150917154,0.0041668,89910.0,89909.0,0.11408296]
["bitfinex-derivatives","BTCF0:USTF0",1765150917462,0.0041668,89910.0,89909.0,0.0743114]
["bitfinex-derivatives","BTCF0:USTF0",1765150918160,0.0001668,89910.0,89909.0,0.0713114]
["bitfinex-derivatives","BTCF0:USTF0",1765150918458,0.0041668,89910.0,89909.0,0.0743114]
["bitfinex-derivatives","BTCF0:USTF0",1765150920564,0.0614368,89910.0,89909.0,0.0743114]
["bitfinex-derivatives","BTCF0:USTF0",1765150921046,0.0041668,89910.0,89909.0,0.0743114]
["bitfinex-derivatives","BTCF0:USTF0",1765150921853,0.0041668,89910.0,89909.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765150922069,0.0614368,89910.0,89909.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765150922362,0.0614368,89910.0,89909.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1765150922664,0.0614368,89910.0,89909.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765150924352,0.0041668,89910.0,89909.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765150924956,0.0683885,89933.0,89932.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765150925360,0.0408585,89933.0,89932.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765150925557,0.02974,89933.0,89932.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765150925957,0.05727,89937.0,89936.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765150926474,0.0001668,89941.0,89940.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765150926861,0.0574368,89941.0,89940.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765150927171,0.0299068,89941.0,89940.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765150927360,0.0001668,89941.0,89940.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765150927859,0.0111668,89941.0,89940.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765150928067,0.0441668,89941.0,89940.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765150929173,0.1014368,89941.0,89940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765150933867,0.05509,89925.0,89924.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765150934064,0.0662094,89925.0,89924.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765150934470,0.0662094,89925.0,89924.0,0.0584268]
["bitfinex-derivatives","BTCF0:USTF0",1765150934867,0.02777,89930.0,89929.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765150935069,0.15551431,89934.0,89933.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765150935269,0.0662078,89939.0,89938.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765150935676,0.0001668,89941.0,89940.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765150937089,0.0321668,89941.0,89940.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765150937989,0.0441668,89941.0,89940.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765150940491,0.0719368,89941.0,89940.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765150941297,0.0441668,89941.0,89940.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765150943099,0.0719368,89941.0,89940.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765150945301,0.0441668,89941.0,89940.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765150945494,0.0719368,89941.0,89940.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765150945894,0.0830543,89941.0,89940.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765150946591,0.1103743,89941.0,89940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765150947305,0.0662094,89925.0,89924.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765150947603,0.0662094,89925.0,89924.0,0.0584268]
["bitfinex-derivatives","BTCF0:USTF0",1765150947798,0.0662094,89925.0,89924.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765150948298,0.05509,89905.0,89904.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765150950101,0.05909,89905.0,89904.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1765150950505,0.05909,89905.0,89904.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765150951801,0.004,89905.0,89904.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765150954009,0.0001668,89913.0,89912.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765150954398,0.0001668,89913.0,89912.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1765150955508,0.0111191,89928.0,89927.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765150955803,0.0662091,89928.0,89927.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765150956401,0.0662091,89928.0,89927.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765150956720,0.0662099,89921.0,89920.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765150956903,0.05509,89921.0,89920.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765150957912,0.02777,89921.0,89920.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765150958113,0.02877,89921.0,89920.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765150958501,0.02877,89921.0,89920.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765150958707,0.03177,89921.0,89920.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765150959216,0.05909,89921.0,89920.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765150959604,0.004,89921.0,89920.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765150959804,0.05909,89921.0,89920.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765150960500,0.004,89921.0,89920.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765150966814,0.0111185,89933.0,89930.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765150967010,0.0111185,89933.0,89932.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765150967511,0.0112849,89936.0,89935.0,0.0693282]
["bitfinex-derivatives","BTCF0:USTF0",1765150968919,0.0281668,89936.0,89935.0,0.0713282]
["bitfinex-derivatives","BTCF0:USTF0",1765150969920,0.0391668,89936.0,89935.0,0.0723282]
["bitfinex-derivatives","BTCF0:USTF0",1765150973826,0.0111163,89951.0,89950.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765150974122,0.0406958,89955.0,89951.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765150974324,0.0406958,89955.0,89954.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765150974624,0.0691358,89955.0,89954.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765150975625,0.1021358,89955.0,89954.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765150976326,0.1131358,89955.0,89954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765150978428,0.0678767,89947.0,89946.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765150979526,0.0778767,89947.0,89946.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1765150980028,0.0808767,89947.0,89946.0,0.0021668]
["bitfinex-derivatives","BTCF0:USTF0",1765150981820,0.0808767,89947.0,89946.0,0.0315368]
["bitfinex-derivatives","BTCF0:USTF0",1765150982026,0.0808767,89947.0,89946.0,0.0591468]
["bitfinex-derivatives","BTCF0:USTF0",1765150982728,0.04112,89947.0,89946.0,0.0591468]
["bitfinex-derivatives","BTCF0:USTF0",1765150983222,0.013,89947.0,89946.0,0.0591468]
["bitfinex-derivatives","BTCF0:USTF0",1765150985422,0.0808767,89947.0,89946.0,0.0021668]
["bitfinex-derivatives","BTCF0:USTF0",1765150989230,0.06976,89947.0,89946.0,0.0591468]
["bitfinex-derivatives","BTCF0:USTF0",1765150990033,0.013,89947.0,89946.0,0.0591468]
["bitfinex-derivatives","BTCF0:USTF0",1765150993542,0.04285,89947.0,89946.0,0.0591468]
["bitfinex-derivatives","BTCF0:USTF0",1765150994332,0.013,89947.0,89946.0,0.0591468]
["bitfinex-derivatives","BTCF0:USTF0",1765150995547,0.01,89947.0,89946.0,0.0581468]
["bitfinex-derivatives","BTCF0:USTF0",1765150995846,0.04285,89947.0,89946.0,0.0881468]
["bitfinex-derivatives","BTCF0:USTF0",1765150996438,0.03285,89947.0,89946.0,0.0881468]
["bitfinex-derivatives","BTCF0:USTF0",1765150998951,0.06,89947.0,89946.0,0.0881468]
["bitfinex-derivatives","BTCF0:USTF0",1765151001252,0.03285,89947.0,89946.0,0.0881468]
["bitfinex-derivatives","BTCF0:USTF0",1765151004354,0.003,89947.0,89946.0,0.0881468]
["bitfinex-derivatives","BTCF0:USTF0",1765151005054,0.003,89947.0,89946.0,0.12791836]
["bitfinex-derivatives","BTCF0:USTF0",1765151005453,0.0411316,89963.0,89962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765151005649,0.0300168,89963.0,89962.0,0.0681149]
["bitfinex-derivatives","BTCF0:USTF0",1765151006645,0.0091668,89963.0,89962.0,0.0681149]
["bitfinex-derivatives","BTCF0:USTF0",1765151006852,0.0390168,89963.0,89962.0,0.0681149]
["bitfinex-derivatives","BTCF0:USTF0",1765151007856,0.0390168,89963.0,89962.0,0.0691149]
["bitfinex-derivatives","BTCF0:USTF0",1765151008156,0.0091668,89963.0,89962.0,0.0691149]
["bitfinex-derivatives","BTCF0:USTF0",1765151008362,0.0390168,89963.0,89962.0,0.0691149]
["bitfinex-derivatives","BTCF0:USTF0",1765151009358,0.0661668,89963.0,89962.0,0.0691149]
["bitfinex-derivatives","BTCF0:USTF0",1765151010353,0.0661668,89963.0,89962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151010556,0.0661668,89963.0,89962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765151010757,0.0661668,89963.0,89962.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1765151010963,0.0661668,89963.0,89962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151013759,0.0091668,89963.0,89962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151013949,0.0661668,89963.0,89962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151022076,0.0091668,89963.0,89962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151028272,0.0657068,89963.0,89962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151028878,0.0384868,89963.0,89962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151029374,0.0091668,89963.0,89962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151030565,0.0384868,89963.0,89962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151030769,0.0657068,89963.0,89962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151033372,0.0657068,89963.0,89962.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765151034378,0.0657068,89963.0,89962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151034773,0.0091668,89963.0,89962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151036272,0.14181462,89980.0,89979.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765151036477,0.0676527,89980.0,89979.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765151037385,0.0706527,89980.0,89979.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1765151038473,0.0706527,89980.0,89979.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765151039379,0.0676527,89980.0,89979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765151039577,0.0676527,89980.0,89979.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765151039578,0.0706527,89980.0,89979.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765151040183,0.0673334,89974.0,89973.0,0.02985069]
["bitfinex-derivatives","BTCF0:USTF0",1765151040381,0.0673334,89974.0,89973.0,0.05966069]
["bitfinex-derivatives","BTCF0:USTF0",1765151040685,0.05622,89974.0,89973.0,0.08748069]
["bitfinex-derivatives","BTCF0:USTF0",1765151041485,0.05622,89974.0,89973.0,0.02985069]
["bitfinex-derivatives","BTCF0:USTF0",1765151041787,0.05622,89972.0,89971.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765151042282,0.05622,89972.0,89971.0,0.03001749]
["bitfinex-derivatives","BTCF0:USTF0",1765151042483,0.05622,89972.0,89971.0,0.08764749]
["bitfinex-derivatives","BTCF0:USTF0",1765151042788,0.05622,89972.0,89971.0,0.0577968]
["bitfinex-derivatives","BTCF0:USTF0",1765151042976,0.003,89972.0,89971.0,0.0897968]
["bitfinex-derivatives","BTCF0:USTF0",1765151043580,0.13038192,89981.0,89980.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765151043787,0.05622,89981.0,89980.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765151044987,0.05622,89974.0,89973.0,0.02984574]
["bitfinex-derivatives","BTCF0:USTF0",1765151045188,0.0673335,89973.0,89971.0,0.0411668]
["bitfinex-derivatives","BTCF0:USTF0",1765151045491,0.05622,89972.0,89971.0,0.0411668]
["bitfinex-derivatives","BTCF0:USTF0",1765151045687,0.05622,89972.0,89971.0,0.0051668]
["bitfinex-derivatives","BTCF0:USTF0",1765151046087,0.05622,89972.0,89971.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765151046585,0.05622,89972.0,89971.0,0.0331668]
["bitfinex-derivatives","BTCF0:USTF0",1765151046896,0.05622,89972.0,89971.0,0.0351668]
["bitfinex-derivatives","BTCF0:USTF0",1765151047691,0.05622,89972.0,89971.0,0.0927968]
["bitfinex-derivatives","BTCF0:USTF0",1765151048595,0.05622,89972.0,89971.0,0.0597968]
["bitfinex-derivatives","BTCF0:USTF0",1765151048893,0.05922,89972.0,89971.0,0.0897968]
["bitfinex-derivatives","BTCF0:USTF0",1765151052397,0.05922,89972.0,89971.0,0.0321668]
["bitfinex-derivatives","BTCF0:USTF0",1765151053191,0.05922,89972.0,89971.0,0.0888368]
["bitfinex-derivatives","BTCF0:USTF0",1765151057702,0.05922,89972.0,89971.0,0.129771]
["bitfinex-derivatives","BTCF0:USTF0",1765151058000,0.05922,89972.0,89971.0,0.0999506]
["bitfinex-derivatives","BTCF0:USTF0",1765151058990,0.05922,89972.0,89971.0,0.0888368]
["bitfinex-derivatives","BTCF0:USTF0",1765151060896,0.003,89972.0,89971.0,0.1186572]
["bitfinex-derivatives","BTCF0:USTF0",1765151061101,0.05781,89972.0,89971.0,0.1186572]
["bitfinex-derivatives","BTCF0:USTF0",1765151061798,0.0689236,89972.0,89971.0,0.1186572]
["bitfinex-derivatives","BTCF0:USTF0",1765151062003,0.0689236,89972.0,89971.0,0.0888368]
["bitfinex-derivatives","BTCF0:USTF0",1765151063098,0.0689236,89972.0,89971.0,0.0321668]
["bitfinex-derivatives","BTCF0:USTF0",1765151064803,0.0689236,89972.0,89971.0,0.0888368]
["bitfinex-derivatives","BTCF0:USTF0",1765151069202,0.05781,89972.0,89971.0,0.0888368]
["bitfinex-derivatives","BTCF0:USTF0",1765151071006,0.05781,89972.0,89971.0,0.0321668]
["bitfinex-derivatives","BTCF0:USTF0",1765151071311,0.05781,89972.0,89971.0,0.0614468]
["bitfinex-derivatives","BTCF0:USTF0",1765151071503,0.05781,89972.0,89971.0,0.0888368]
["bitfinex-derivatives","BTCF0:USTF0",1765151073313,0.05781,89972.0,89971.0,0.1186572]
["bitfinex-derivatives","BTCF0:USTF0",1765151073702,0.05781,89972.0,89971.0,0.0888368]
["bitfinex-derivatives","BTCF0:USTF0",1765151073905,0.05781,89972.0,89971.0,0.1186572]
["bitfinex-derivatives","BTCF0:USTF0",1765151078809,0.05781,89972.0,89971.0,0.0619872]
["bitfinex-derivatives","BTCF0:USTF0",1765151079314,0.05781,89972.0,89971.0,0.0321668]
["bitfinex-derivatives","BTCF0:USTF0",1765151080217,0.05781,89972.0,89971.0,0.0614468]
["bitfinex-derivatives","BTCF0:USTF0",1765151080711,0.05781,89972.0,89971.0,0.0888368]
["bitfinex-derivatives","BTCF0:USTF0",1765151081815,0.0301,89972.0,89971.0,0.0888368]
["bitfinex-derivatives","BTCF0:USTF0",1765151082011,0.0301,89972.0,89971.0,0.1186572]
["bitfinex-derivatives","BTCF0:USTF0",1765151082511,0.05791,89972.0,89971.0,0.1186572]
["bitfinex-derivatives","BTCF0:USTF0",1765151083415,0.05791,89972.0,89971.0,0.0888368]
["bitfinex-derivatives","BTCF0:USTF0",1765151083912,0.003,89972.0,89971.0,0.0999506]
["bitfinex-derivatives","BTCF0:USTF0",1765151087214,0.06056996,89981.0,89980.0,0.0684226]
["bitfinex-derivatives","BTCF0:USTF0",1765151087521,0.0401626,89981.0,89980.0,0.0684226]
["bitfinex-derivatives","BTCF0:USTF0",1765151087719,0.0679726,89981.0,89980.0,0.09822398]
["bitfinex-derivatives","BTCF0:USTF0",1765151088221,0.0679726,89981.0,89980.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765151088520,0.0679726,89981.0,89980.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765151089313,0.0719726,89981.0,89980.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765151092214,0.0719726,89981.0,89980.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1765151092410,0.0719726,89981.0,89980.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765151098525,0.06086,89981.0,89980.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765151099931,0.06086,89981.0,89980.0,0.0841126]
["bitfinex-derivatives","BTCF0:USTF0",1765151100432,0.06086,89981.0,89980.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765151101229,0.06086,89981.0,89980.0,0.0724226]
["bitfinex-derivatives","BTCF0:USTF0",1765151101418,0.004,89981.0,89980.0,0.0896326]
["bitfinex-derivatives","BTCF0:USTF0",1765151101824,0.004,89981.0,89980.0,0.12943767]
["bitfinex-derivatives","BTCF0:USTF0",1765151102030,0.004,89981.0,89980.0,0.0896326]
["bitfinex-derivatives","BTCF0:USTF0",1765151102231,0.004,89981.0,89980.0,0.12926228]
["bitfinex-derivatives","BTCF0:USTF0",1765151103135,0.004,89981.0,89980.0,0.0896326]
["bitfinex-derivatives","BTCF0:USTF0",1765151103725,0.004,89981.0,89980.0,0.12926228]
["bitfinex-derivatives","BTCF0:USTF0",1765151104127,0.0554368,89988.0,89987.0,0.0673318]
["bitfinex-derivatives","BTCF0:USTF0",1765151104626,0.0554368,89988.0,89987.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765151105435,0.0594368,89988.0,89987.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765151105826,0.0594368,89988.0,89987.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765151108935,0.0041668,89988.0,89987.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765151109645,0.0041668,89988.0,89987.0,0.0703318]
["bitfinex-derivatives","BTCF0:USTF0",1765151110435,0.0594368,89988.0,89987.0,0.0703318]
["bitfinex-derivatives","BTCF0:USTF0",1765151110733,0.0594368,89988.0,89987.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765151111635,0.0594368,89988.0,89987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765151111838,0.05761,89972.0,89971.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765151112036,0.0687236,89972.0,89971.0,0.0572868]
["bitfinex-derivatives","BTCF0:USTF0",1765151112738,0.05761,89972.0,89971.0,0.0572868]
["bitfinex-derivatives","BTCF0:USTF0",1765151113536,0.06061,89972.0,89971.0,0.0922868]
["bitfinex-derivatives","BTCF0:USTF0",1765151120550,0.03099,89972.0,89971.0,0.1034006]
["bitfinex-derivatives","BTCF0:USTF0",1765151122745,0.003,89972.0,89971.0,0.13314322]
["bitfinex-derivatives","BTCF0:USTF0",1765151123042,0.003,89972.0,89971.0,0.1034006]
["bitfinex-derivatives","BTCF0:USTF0",1765151123443,0.07417501,89990.0,89987.0,0.0682318]
["bitfinex-derivatives","BTCF0:USTF0",1765151123745,0.07417501,89997.0,89987.0,0.0682318]
["bitfinex-derivatives","BTCF0:USTF0",1765151124138,0.0577768,89988.0,89987.0,0.0682318]
["bitfinex-derivatives","BTCF0:USTF0",1765151125046,0.0577768,89988.0,89987.0,0.0702318]
["bitfinex-derivatives","BTCF0:USTF0",1765151130846,0.0577768,89988.0,89987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765151131545,0.0577768,89988.0,89987.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765151131744,0.0577768,89988.0,89987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765151132350,0.0577768,89988.0,89987.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765151132539,0.0577768,89988.0,89987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765151133243,0.07522,89975.0,89974.0,0.03961588]
["bitfinex-derivatives","BTCF0:USTF0",1765151133443,0.05761,89972.0,89971.0,0.0572868]
["bitfinex-derivatives","BTCF0:USTF0",1765151134741,0.03099,89972.0,89971.0,0.0882868]
["bitfinex-derivatives","BTCF0:USTF0",1765151135248,0.06061,89972.0,89971.0,0.0882868]
["bitfinex-derivatives","BTCF0:USTF0",1765151135949,0.06061,89972.0,89971.0,0.0912868]
["bitfinex-derivatives","BTCF0:USTF0",1765151136144,0.05761,89972.0,89971.0,0.0602868]
["bitfinex-derivatives","BTCF0:USTF0",1765151136352,0.06061,89972.0,89971.0,0.0912868]
["bitfinex-derivatives","BTCF0:USTF0",1765151137651,0.06061,89972.0,89971.0,0.0637668]
["bitfinex-derivatives","BTCF0:USTF0",1765151138048,0.06061,89972.0,89971.0,0.0912868]
["bitfinex-derivatives","BTCF0:USTF0",1765151144956,0.06061,89972.0,89971.0,0.0341668]
["bitfinex-derivatives","BTCF0:USTF0",1765151147251,0.06061,89972.0,89971.0,0.0911268]
["bitfinex-derivatives","BTCF0:USTF0",1765151150961,0.03099,89972.0,89971.0,0.0911268]
["bitfinex-derivatives","BTCF0:USTF0",1765151152261,0.0720836,89972.0,89971.0,0.0911268]
["bitfinex-derivatives","BTCF0:USTF0",1765151157869,0.003,89972.0,89971.0,0.0911268]
["bitfinex-derivatives","BTCF0:USTF0",1765151159269,0.003,89972.0,89971.0,0.15083441]
["bitfinex-derivatives","BTCF0:USTF0",1765151159659,0.0001668,89988.0,89971.0,0.09387441]
["bitfinex-derivatives","BTCF0:USTF0",1765151159863,0.0001668,89988.0,89987.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765151160363,0.0570068,89988.0,89987.0,0.0669318]
["bitfinex-derivatives","BTCF0:USTF0",1765151160957,0.0580068,89988.0,89987.0,0.0669318]
["bitfinex-derivatives","BTCF0:USTF0",1765151161371,0.0580068,89988.0,89987.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765151161667,0.0580068,89988.0,89980.0,0.08557243]
["bitfinex-derivatives","BTCF0:USTF0",1765151161668,0.0679525,89981.0,89980.0,0.08557243]
["bitfinex-derivatives","BTCF0:USTF0",1765151162070,0.0679525,89981.0,89980.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765151162264,0.0679525,89981.0,89980.0,0.08559425]
["bitfinex-derivatives","BTCF0:USTF0",1765151163062,0.0679525,89981.0,89980.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765151163267,0.05684,89981.0,89980.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765151165068,0.05684,89981.0,89980.0,0.09159632]
["bitfinex-derivatives","BTCF0:USTF0",1765151165779,0.0001668,89988.0,89987.0,0.0669318]
["bitfinex-derivatives","BTCF0:USTF0",1765151167073,0.0001668,89988.0,89987.0,0.0709318]
["bitfinex-derivatives","BTCF0:USTF0",1765151168166,0.07417501,89997.0,89994.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765151168374,0.02877,90000.0,89999.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765151168572,0.05684,90000.0,89999.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765151168773,0.07325,90000.0,89999.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765151169774,0.07425,90000.0,89999.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765151170480,0.07425,90000.0,89999.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765151170772,0.07425,90000.0,89999.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765151170981,0.0679512,89992.0,89991.0,0.0559867]
["bitfinex-derivatives","BTCF0:USTF0",1765151172176,0.05684,89992.0,89991.0,0.0579867]
["bitfinex-derivatives","BTCF0:USTF0",1765151172377,0.20425002,90001.0,90000.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765151172584,0.0559,90001.0,90000.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765151173687,0.14835002,90010.0,89991.0,0.0706579]
["bitfinex-derivatives","BTCF0:USTF0",1765151173688,0.0559,89992.0,89991.0,0.0706579]
["bitfinex-derivatives","BTCF0:USTF0",1765151175681,0.0111106,89997.0,89991.0,0.0595467]
["bitfinex-derivatives","BTCF0:USTF0",1765151175984,0.10531915,90001.0,90000.0,0.0849402]
["bitfinex-derivatives","BTCF0:USTF0",1765151176187,0.0559,90001.0,90000.0,0.0849402]
["bitfinex-derivatives","BTCF0:USTF0",1765151176482,0.0272,90001.0,90000.0,0.0849402]
["bitfinex-derivatives","BTCF0:USTF0",1765151176783,0.0282,90001.0,90000.0,0.0849402]
["bitfinex-derivatives","BTCF0:USTF0",1765151177084,0.001,90001.0,90000.0,0.0849402]
["bitfinex-derivatives","BTCF0:USTF0",1765151177468,0.0569,90001.0,90000.0,0.0684902]
["bitfinex-derivatives","BTCF0:USTF0",1765151177669,0.0569,90001.0,90000.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765151179278,0.001,90001.0,90000.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765151179477,0.0282,90001.0,90000.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765151179684,0.0569,90001.0,90000.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765151180085,0.0569,90001.0,90000.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765151192511,0.001,90001.0,90000.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765151193018,0.0569,90001.0,90000.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765151194406,0.0282,90001.0,90000.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765151194916,0.0569,90001.0,90000.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765151195614,0.0559,90001.0,90000.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1765151196718,0.05617776,90006.0,90005.0,0.0772596]
["bitfinex-derivatives","BTCF0:USTF0",1765151196906,0.05617776,90006.0,90005.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1765151197106,0.05617776,90006.0,90005.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765151199111,0.05617776,90006.0,90005.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765151200518,0.05617776,90006.0,90005.0,0.0704896]
["bitfinex-derivatives","BTCF0:USTF0",1765151201609,0.00027776,90006.0,90005.0,0.0869396]
["bitfinex-derivatives","BTCF0:USTF0",1765151202117,0.11565695,90020.0,90019.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765151202417,0.0662378,90020.0,90019.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765151203220,0.0869478,90020.0,90019.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765151207017,0.0692378,90020.0,90019.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765151208222,0.05813,90020.0,90019.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765151208421,0.003,90020.0,90019.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765151209420,0.05813,90020.0,90019.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765151209727,0.05513,90020.0,90019.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765151213418,0.02742,90020.0,90019.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765151213728,0.05513,90020.0,90019.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765151214524,0.0664033,90029.0,90028.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765151214727,0.0001667,90029.0,90028.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765151214926,0.0662349,90043.0,90042.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765151215130,0.0662349,90043.0,90035.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765151215131,0.05540764,90046.0,90045.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1765151215521,0.05540764,90046.0,90045.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765151217419,0.05740764,90046.0,90045.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765151220024,0.05836,90038.0,90037.0,0.0695055]
["bitfinex-derivatives","BTCF0:USTF0",1765151221438,0.0694655,90038.0,90037.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765151221632,0.0694655,90038.0,90037.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765151221832,0.05836,90038.0,90037.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765151222331,0.05863764,90046.0,90045.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765151223237,0.05863764,90046.0,90045.0,0.0695046]
["bitfinex-derivatives","BTCF0:USTF0",1765151223433,0.06974214,90046.0,90045.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765151223637,0.07492,90042.0,90041.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1765151224134,0.05836,90042.0,90041.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1765151224637,0.07249,90042.0,90041.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765151225028,0.05836,90037.0,90036.0,0.0696722]
["bitfinex-derivatives","BTCF0:USTF0",1765151227338,0.05836,90042.0,90036.0,0.0119166]
["bitfinex-derivatives","BTCF0:USTF0",1765151227534,0.05836,90042.0,90041.0,0.0695051]
["bitfinex-derivatives","BTCF0:USTF0",1765151227833,0.05863764,90046.0,90045.0,0.0695046]
["bitfinex-derivatives","BTCF0:USTF0",1765151230041,0.06063764,90046.0,90045.0,0.0695046]
["bitfinex-derivatives","BTCF0:USTF0",1765151230728,0.06063764,90046.0,90045.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765151230928,0.06063764,90046.0,90045.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765151231130,0.07492,90042.0,90041.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1765151231936,0.05836,90042.0,90041.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1765151232435,0.02996,90042.0,90041.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1765151232642,0.06128764,90046.0,90045.0,0.0663146]
["bitfinex-derivatives","BTCF0:USTF0",1765151232942,0.00227764,90046.0,90045.0,0.0663146]
["bitfinex-derivatives","BTCF0:USTF0",1765151233333,0.03025764,90046.0,90045.0,0.0663146]
["bitfinex-derivatives","BTCF0:USTF0",1765151233832,0.05928764,90046.0,90045.0,0.0663146]
["bitfinex-derivatives","BTCF0:USTF0",1765151234032,0.06128764,90046.0,90045.0,0.0663146]
["bitfinex-derivatives","BTCF0:USTF0",1765151234633,0.06128764,90046.0,90045.0,0.0703146]
["bitfinex-derivatives","BTCF0:USTF0",1765151236334,0.06228764,90046.0,90045.0,0.1023146]
["bitfinex-derivatives","BTCF0:USTF0",1765151245750,0.03325764,90046.0,90045.0,0.1191046]
["bitfinex-derivatives","BTCF0:USTF0",1765151245952,0.06228764,90046.0,90045.0,0.1191046]
["bitfinex-derivatives","BTCF0:USTF0",1765151246649,0.06228764,90046.0,90045.0,0.1023146]
["bitfinex-derivatives","BTCF0:USTF0",1765151253154,0.06228764,90046.0,90045.0,0.1191046]
["bitfinex-derivatives","BTCF0:USTF0",1765151254652,0.00011056,90055.0,90054.0,0.0663135]
["bitfinex-derivatives","BTCF0:USTF0",1765151254957,0.02998,90063.0,90062.0,0.0663125]
["bitfinex-derivatives","BTCF0:USTF0",1765151255454,0.05901,90068.0,90067.0,0.0663119]
["bitfinex-derivatives","BTCF0:USTF0",1765151255655,0.05901,90072.0,90071.0,0.0663114]
["bitfinex-derivatives","BTCF0:USTF0",1765151256752,0.05901,90077.0,90076.0,0.0663108]
["bitfinex-derivatives","BTCF0:USTF0",1765151257857,0.05901,90077.0,90075.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1765151257858,0.1441439,90086.0,90085.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765151258050,0.0701096,90086.0,90085.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765151259746,0.05901,90086.0,90085.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765151260557,0.05901,90095.0,90094.0,0.0663086]
["bitfinex-derivatives","BTCF0:USTF0",1765151260749,0.218176,90104.0,90103.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765151260947,0.05901,90095.0,90094.0,0.0663085]
["bitfinex-derivatives","BTCF0:USTF0",1765151261758,0.06301,90095.0,90094.0,0.0663085]
["bitfinex-derivatives","BTCF0:USTF0",1765151262164,0.05901,90095.0,90094.0,0.0663085]
["bitfinex-derivatives","BTCF0:USTF0",1765151262759,0.0110974,90104.0,90103.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765151263065,0.05905,90104.0,90103.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765151263473,0.0174,90114.0,90102.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765151263474,0.02981,90114.0,90113.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765151263660,0.1330843,90120.0,90119.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765151263964,0.05905,90120.0,90119.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765151265366,0.05905,90115.0,90114.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765151266760,0.070146,90115.0,90114.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765151267555,0.002,90120.0,90119.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765151267755,0.07565,90120.0,90119.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765151268866,0.07665,90120.0,90119.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765151269957,0.07665,90120.0,90119.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765151270159,0.07665,90120.0,90119.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765151274965,0.06005,90120.0,90119.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765151275465,0.07665,90120.0,90119.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765151277869,0.06005,90120.0,90119.0,0.0897555]
["bitfinex-derivatives","BTCF0:USTF0",1765151279066,0.06005,90120.0,90119.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1765151281056,0.0887254,90120.0,90119.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765151281262,0.0887254,90120.0,90119.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1765151281461,0.0887254,90120.0,90119.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765151281871,0.0887254,90120.0,90119.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765151282966,0.06005,90120.0,90119.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765151284167,0.001,90120.0,90119.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765151284570,0.03041,90120.0,90119.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765151284865,0.07169,90120.0,90119.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765151285058,0.07169,90120.0,90119.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1765151285254,0.07169,90120.0,90119.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765151285758,0.001,90120.0,90119.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765151286867,0.03041,90120.0,90119.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765151287372,0.06033,90120.0,90119.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765151287565,0.07791,90120.0,90119.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765151288362,0.07791,90120.0,90119.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765151291478,0.07791,90120.0,90119.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765151292279,0.07791,90120.0,90119.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765151293970,0.07791,90120.0,90104.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765151293971,0.0700972,90105.0,90104.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765151294472,0.0700972,90105.0,90104.0,0.03009651]
["bitfinex-derivatives","BTCF0:USTF0",1765151294869,0.0700972,90105.0,90104.0,0.05710651]
["bitfinex-derivatives","BTCF0:USTF0",1765151295064,0.0110961,90114.0,90111.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765151295267,0.059,90114.0,90113.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765151295777,0.1330343,90123.0,90122.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765151295974,0.059,90123.0,90122.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765151296564,0.00027739,90126.0,90125.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765151298979,0.01327739,90126.0,90125.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765151299780,0.04242739,90126.0,90125.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765151301473,0.01327739,90126.0,90125.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765151301669,0.05990836,90142.0,90140.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765151301975,0.011092,90148.0,90140.0,0.0680329]
["bitfinex-derivatives","BTCF0:USTF0",1765151302179,0.0110915,90152.0,90140.0,0.0680329]
["bitfinex-derivatives","BTCF0:USTF0",1765151302380,0.04926312,90150.0,90140.0,0.0680329]
["bitfinex-derivatives","BTCF0:USTF0",1765151302873,0.0110919,90149.0,90140.0,0.0680329]
["bitfinex-derivatives","BTCF0:USTF0",1765151303075,0.02703961,90141.0,90140.0,0.0710329]
["bitfinex-derivatives","BTCF0:USTF0",1765151303384,0.0110919,90149.0,90148.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765151303385,0.059,90149.0,90148.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765151305080,0.066,90149.0,90148.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765151305666,0.007,90149.0,90148.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765151306069,0.0110901,90164.0,90160.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765151306376,0.0110901,90164.0,90160.0,0.0680305]
["bitfinex-derivatives","BTCF0:USTF0",1765151306577,0.109,90161.0,90160.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765151307675,0.112,90161.0,90160.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1765151307876,0.112,90161.0,90160.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1765151308072,0.112,90161.0,90160.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765151308282,0.052,90161.0,90160.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765151308779,0.111,90161.0,90160.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765151309484,0.052,90161.0,90160.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765151309683,0.111,90161.0,90160.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1765151310280,0.111,90161.0,90160.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1765151310695,0.111,90161.0,90160.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1765151310981,0.111,90161.0,90160.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1765151310982,0.04931785,90161.0,90160.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1765151311178,0.00027727,90166.0,90165.0,0.0680298]
["bitfinex-derivatives","BTCF0:USTF0",1765151311577,0.02942727,90166.0,90165.0,0.0680298]
["bitfinex-derivatives","BTCF0:USTF0",1765151311774,0.05927727,90166.0,90165.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765151313188,0.0700903,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151313390,0.0700903,90161.0,90160.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765151313886,0.0700903,90161.0,90160.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765151314088,0.02915,90161.0,90160.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765151314278,0.059,90161.0,90160.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765151314477,0.059,90161.0,90160.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765151314689,0.06,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151315195,0.06,90161.0,90160.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765151315880,0.06,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151316595,0.059,90161.0,90160.0,0.0720305]
["bitfinex-derivatives","BTCF0:USTF0",1765151316794,0.06,90161.0,90160.0,0.1120305]
["bitfinex-derivatives","BTCF0:USTF0",1765151317396,0.06,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151318589,0.03015,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151318990,0.06,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151320090,0.06,90161.0,90160.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1765151320390,0.059,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151320598,0.06,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151322497,0.059,90161.0,90160.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765151322695,0.059,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151322696,0.06,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151323700,0.059,90161.0,90160.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765151323901,0.06,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151324297,0.059,90161.0,90160.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765151324483,0.06,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151325798,0.059,90161.0,90160.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765151326096,0.06,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151326398,0.059,90161.0,90160.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765151326590,0.06,90161.0,90160.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1765151326793,0.06,90161.0,90160.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1765151326989,0.059,90161.0,90160.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765151327193,0.059,90161.0,90160.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765151327194,0.06,90161.0,90160.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765151327586,0.05723,90152.0,90151.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765151327793,0.0683214,90152.0,90151.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765151329700,0.0683214,90152.0,90151.0,0.02316641]
["bitfinex-derivatives","BTCF0:USTF0",1765151332592,0.0683239,90132.0,90131.0,0.09498108]
["bitfinex-derivatives","BTCF0:USTF0",1765151332902,0.0683244,90128.0,90127.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765151333101,0.05723,90128.0,90127.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765151334003,0.02957,90128.0,90127.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765151334206,0.05823,90132.0,90131.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765151335198,0.05723,90132.0,90131.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765151335901,0.05923,90132.0,90131.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1765151336102,0.05923,90132.0,90131.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765151336404,0.002,90132.0,90131.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1765151337212,0.00016575,90137.0,90136.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765151338105,0.00016575,90137.0,90136.0,0.0672134]
["bitfinex-derivatives","BTCF0:USTF0",1765151338607,0.00116575,90137.0,90136.0,0.0852134]
["bitfinex-derivatives","BTCF0:USTF0",1765151341611,0.05930575,90137.0,90136.0,0.0852134]
["bitfinex-derivatives","BTCF0:USTF0",1765151341800,0.00116575,90137.0,90136.0,0.0852134]
["bitfinex-derivatives","BTCF0:USTF0",1765151342107,0.05930575,90137.0,90136.0,0.0852134]
["bitfinex-derivatives","BTCF0:USTF0",1765151342413,0.05930575,90137.0,90136.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765151344012,0.05930575,90137.0,90136.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765151345205,0.05930575,90137.0,90136.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765151345521,0.05930575,90137.0,90136.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765151347910,0.05930575,90137.0,90136.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765151348419,0.05930575,90137.0,90136.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1765151349818,0.07039905,90137.0,90136.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1765151350519,0.07039905,90137.0,90136.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765151353322,0.07039905,90137.0,90136.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765151354316,0.07039905,90137.0,90136.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1765151355124,0.07039905,90137.0,90136.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765151355718,0.05930575,90137.0,90136.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765151356020,0.00116575,90137.0,90136.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765151358122,0.03085575,90137.0,90136.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765151358315,0.00116575,90137.0,90136.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1765151359725,0.12830418,90150.0,90149.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151360022,0.05904,90143.0,90142.0,0.0690926]
["bitfinex-derivatives","BTCF0:USTF0",1765151361124,0.05904,90143.0,90142.0,0.0750926]
["bitfinex-derivatives","BTCF0:USTF0",1765151364024,0.011092,90148.0,90145.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765151364220,0.09059238,90160.0,90154.0,0.0690912]
["bitfinex-derivatives","BTCF0:USTF0",1765151364221,0.0701311,90155.0,90154.0,0.0690912]
["bitfinex-derivatives","BTCF0:USTF0",1765151364418,0.02969,90155.0,90154.0,0.0690912]
["bitfinex-derivatives","BTCF0:USTF0",1765151364818,0.0110907,90158.0,90157.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151365014,0.0701307,90158.0,90157.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151366425,0.0407807,90158.0,90157.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151366621,0.0407807,90158.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765151366622,0.05904,90158.0,90155.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765151366829,0.05904,90158.0,90157.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151367717,0.05904,90158.0,90157.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765151371027,0.05904,90158.0,90157.0,0.0700908]
["bitfinex-derivatives","BTCF0:USTF0",1765151371228,0.05931727,90166.0,90165.0,0.0690898]
["bitfinex-derivatives","BTCF0:USTF0",1765151371427,0.00027727,90166.0,90165.0,0.0690898]
["bitfinex-derivatives","BTCF0:USTF0",1765151371628,0.02996727,90166.0,90165.0,0.0690898]
["bitfinex-derivatives","BTCF0:USTF0",1765151372636,0.03196727,90166.0,90165.0,0.0690898]
["bitfinex-derivatives","BTCF0:USTF0",1765151373132,0.06131727,90166.0,90165.0,0.0690898]
["bitfinex-derivatives","BTCF0:USTF0",1765151373936,0.00227727,90166.0,90165.0,0.0690898]
["bitfinex-derivatives","BTCF0:USTF0",1765151375534,0.00027727,90166.0,90165.0,0.0690898]
["bitfinex-derivatives","BTCF0:USTF0",1765151375732,0.00027727,90166.0,90165.0,0.0700898]
["bitfinex-derivatives","BTCF0:USTF0",1765151378833,0.05990836,90191.0,90165.0,0.0700898]
["bitfinex-derivatives","BTCF0:USTF0",1765151378834,0.02969,90195.0,90194.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151379032,0.05904,90195.0,90194.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151380240,0.05904,90195.0,90194.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765151380936,0.07575,90195.0,90194.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1765151381345,0.0701254,90202.0,90201.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151382539,0.05904,90202.0,90201.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765151382945,0.02996714,90206.0,90205.0,0.0689449]
["bitfinex-derivatives","BTCF0:USTF0",1765151383142,0.05702714,90206.0,90205.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765151384144,0.11610836,90228.0,90227.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765151384342,0.0562,90219.0,90218.0,0.05734631]
["bitfinex-derivatives","BTCF0:USTF0",1765151385444,0.0592,90219.0,90218.0,0.05734631]
["bitfinex-derivatives","BTCF0:USTF0",1765151386547,0.0592,90219.0,90218.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151390954,0.05516,90198.0,90197.0,0.0678259]
["bitfinex-derivatives","BTCF0:USTF0",1765151392152,0.05516,90198.0,90197.0,0.0728259]
["bitfinex-derivatives","BTCF0:USTF0",1765151392748,0.05516,90198.0,90197.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765151392957,0.05516,90198.0,90197.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1765151393654,0.05516,90198.0,90197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765151395950,0.01661,90202.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151395951,0.05516,90189.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151396656,0.05516,90189.0,90158.0,0.0394127]
["bitfinex-derivatives","BTCF0:USTF0",1765151396657,0.05516,90170.0,90169.0,0.0678294]
["bitfinex-derivatives","BTCF0:USTF0",1765151398164,0.05516,90170.0,90169.0,0.0998294]
["bitfinex-derivatives","BTCF0:USTF0",1765151398464,0.05716,90170.0,90169.0,0.0998294]
["bitfinex-derivatives","BTCF0:USTF0",1765151398849,0.05716,90170.0,90169.0,0.1038294]
["bitfinex-derivatives","BTCF0:USTF0",1765151400249,0.05716,90170.0,90169.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1765151401251,0.05716,90170.0,90169.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765151402052,0.05716,90170.0,90169.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1765151402255,0.05716,90170.0,90169.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1765151402658,0.05716,90170.0,90169.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765151405365,0.05716,90170.0,90169.0,0.01071662]
["bitfinex-derivatives","BTCF0:USTF0",1765151407859,0.06478,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1765151408260,0.0699803,90161.0,90160.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151409369,0.0949803,90161.0,90160.0,0.00416631]
["bitfinex-derivatives","BTCF0:USTF0",1765151410965,0.0989803,90161.0,90160.0,0.00416631]
["bitfinex-derivatives","BTCF0:USTF0",1765151411370,0.0989803,90161.0,90160.0,0.03266631]
["bitfinex-derivatives","BTCF0:USTF0",1765151411561,0.0989803,90161.0,90160.0,0.06002631]
["bitfinex-derivatives","BTCF0:USTF0",1765151417273,0.0989803,90161.0,90160.0,0.03266631]
["bitfinex-derivatives","BTCF0:USTF0",1765151417973,0.0989803,90161.0,90160.0,0.05982631]
["bitfinex-derivatives","BTCF0:USTF0",1765151418966,0.0989803,90161.0,90160.0,0.00416631]
["bitfinex-derivatives","BTCF0:USTF0",1765151421664,0.0989803,90161.0,90132.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765151421665,0.0677319,90148.0,90147.0,0.05720699]
["bitfinex-derivatives","BTCF0:USTF0",1765151422774,0.0677319,90148.0,90147.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1765151422962,0.0677319,90148.0,90147.0,0.00311699]
["bitfinex-derivatives","BTCF0:USTF0",1765151423167,0.0717319,90148.0,90147.0,0.03604699]
["bitfinex-derivatives","BTCF0:USTF0",1765151423378,0.0717319,90148.0,90147.0,0.06320699]
["bitfinex-derivatives","BTCF0:USTF0",1765151423969,0.0727319,90148.0,90147.0,0.06020699]
["bitfinex-derivatives","BTCF0:USTF0",1765151424169,0.0687319,90148.0,90147.0,0.05720699]
["bitfinex-derivatives","BTCF0:USTF0",1765151424471,0.0847319,90148.0,90147.0,0.06120699]
["bitfinex-derivatives","BTCF0:USTF0",1765151425770,0.0677319,90148.0,90147.0,0.05720699]
["bitfinex-derivatives","BTCF0:USTF0",1765151425977,0.0867319,90148.0,90147.0,0.06020699]
["bitfinex-derivatives","BTCF0:USTF0",1765151429482,0.07564,90148.0,90147.0,0.06020699]
["bitfinex-derivatives","BTCF0:USTF0",1765151429684,0.04729,90148.0,90147.0,0.06020699]
["bitfinex-derivatives","BTCF0:USTF0",1765151429986,0.07564,90148.0,90147.0,0.06020699]
["bitfinex-derivatives","BTCF0:USTF0",1765151430185,0.04729,90148.0,90147.0,0.06020699]
["bitfinex-derivatives","BTCF0:USTF0",1765151430486,0.019,90148.0,90147.0,0.06020699]
["bitfinex-derivatives","BTCF0:USTF0",1765151432886,0.00016631,90157.0,90156.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765151433983,0.03316631,90157.0,90156.0,0.0875109]
["bitfinex-derivatives","BTCF0:USTF0",1765151434288,0.08980631,90157.0,90156.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765151434484,0.03316631,90157.0,90156.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765151435080,0.03616631,90157.0,90156.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765151435875,0.11654836,90177.0,90176.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765151436076,0.05664,90181.0,90180.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765151436284,0.0677275,90185.0,90184.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765151436486,0.0110875,90185.0,90184.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765151436985,0.0677275,90185.0,90184.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765151438580,0.0867275,90185.0,90184.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765151438877,0.07564,90185.0,90184.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765151439493,0.019,90185.0,90184.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765151440292,0.00016631,90194.0,90193.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765151440682,0.00016631,90194.0,90193.0,0.0681764]
["bitfinex-derivatives","BTCF0:USTF0",1765151442084,0.02845631,90194.0,90193.0,0.0681764]
["bitfinex-derivatives","BTCF0:USTF0",1765151442388,0.00016631,90194.0,90193.0,0.0741764]
["bitfinex-derivatives","BTCF0:USTF0",1765151443481,0.0110848,90206.0,90205.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765151443482,0.02983,90206.0,90205.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765151443681,0.0701548,90206.0,90205.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765151443881,0.05990836,90225.0,90168.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765151443882,0.0701593,90169.0,90168.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765151444081,0.05907,90178.0,90177.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765151444686,0.05907,90185.0,90177.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765151444994,0.05907,90185.0,90184.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765151446093,0.06007,90185.0,90184.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1765151447383,0.06007,90185.0,90184.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1765151448084,0.06007,90185.0,90184.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1765151448286,0.00016598,90187.0,90186.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765151449179,0.11607809,90200.0,90199.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765151449379,0.070155,90205.0,90204.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765151450090,0.05907,90196.0,90195.0,0.05668631]
["bitfinex-derivatives","BTCF0:USTF0",1765151451793,0.05907,90196.0,90195.0,0.01516631]
["bitfinex-derivatives","BTCF0:USTF0",1765151451987,0.05907,90196.0,90195.0,0.07168631]
["bitfinex-derivatives","BTCF0:USTF0",1765151453986,0.05907,90196.0,90195.0,0.01516631]
["bitfinex-derivatives","BTCF0:USTF0",1765151454590,0.05907,90196.0,90195.0,0.04445631]
["bitfinex-derivatives","BTCF0:USTF0",1765151455996,0.05907,90196.0,90195.0,0.01516631]
["bitfinex-derivatives","BTCF0:USTF0",1765151456696,0.05907,90196.0,90195.0,0.07187631]
["bitfinex-derivatives","BTCF0:USTF0",1765151456888,0.02983,90196.0,90195.0,0.07187631]
["bitfinex-derivatives","BTCF0:USTF0",1765151457090,0.05939,90196.0,90195.0,0.07187631]
["bitfinex-derivatives","BTCF0:USTF0",1765151461406,0.070476,90196.0,90195.0,0.07187631]
["bitfinex-derivatives","BTCF0:USTF0",1765151461604,0.070476,90196.0,90195.0,0.01516631]
["bitfinex-derivatives","BTCF0:USTF0",1765151466806,0.05939,90196.0,90195.0,0.07249631]
["bitfinex-derivatives","BTCF0:USTF0",1765151467014,0.0693451,90204.0,90203.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765151467303,0.05826,90204.0,90203.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765151467506,0.08860836,90222.0,90221.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765151467696,0.17846658,90230.0,90229.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765151467907,0.05826,90213.0,90212.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151470406,0.05826,90213.0,90212.0,0.01516631]
["bitfinex-derivatives","BTCF0:USTF0",1765151473708,0.05826,90213.0,90188.0,0.0394127]
["bitfinex-derivatives","BTCF0:USTF0",1765151473709,0.05507,90189.0,90188.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765151474014,0.05507,90185.0,90184.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765151474210,0.05507,90183.0,90182.0,0.0394127]
["bitfinex-derivatives","BTCF0:USTF0",1765151474416,0.05507,90183.0,90152.0,0.1554229]
["bitfinex-derivatives","BTCF0:USTF0",1765151474417,0.05507,90180.0,90179.0,0.0394127]
["bitfinex-derivatives","BTCF0:USTF0",1765151474708,0.0661581,90179.0,90178.0,0.0394127]
["bitfinex-derivatives","BTCF0:USTF0",1765151474903,0.05507,90177.0,90176.0,0.0394127]
["bitfinex-derivatives","BTCF0:USTF0",1765151475099,0.05507,90177.0,90172.0,0.05970761]
["bitfinex-derivatives","BTCF0:USTF0",1765151475100,0.05507,90173.0,90172.0,0.05970761]
["bitfinex-derivatives","BTCF0:USTF0",1765151475414,0.05507,90173.0,90172.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151476514,0.05507,90173.0,90172.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765151477110,0.05507,90173.0,90172.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765151478109,0.05507,90173.0,90172.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1765151479300,0.12429221,90182.0,90181.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151479508,0.00016631,90188.0,90172.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765151479509,0.05523631,90188.0,90187.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151480113,0.02815631,90188.0,90187.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151480318,0.00016631,90188.0,90187.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151480818,0.00616631,90188.0,90187.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151481921,0.00616631,90188.0,90187.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765151483220,0.06922221,90197.0,90196.0,0.068206]
["bitfinex-derivatives","BTCF0:USTF0",1765151483420,0.00027714,90206.0,90205.0,0.0682049]
["bitfinex-derivatives","BTCF0:USTF0",1765151484715,0.00527714,90206.0,90205.0,0.0682049]
["bitfinex-derivatives","BTCF0:USTF0",1765151485415,0.00927714,90206.0,90205.0,0.0682049]
["bitfinex-derivatives","BTCF0:USTF0",1765151485616,0.01767,90224.0,90223.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151485617,0.05507,90224.0,90223.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151486016,0.05507,90215.0,90214.0,0.05728631]
["bitfinex-derivatives","BTCF0:USTF0",1765151487330,0.05507,90215.0,90214.0,0.02016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151487713,0.05507,90215.0,90214.0,0.07728631]
["bitfinex-derivatives","BTCF0:USTF0",1765151488028,0.05507,90215.0,90214.0,0.08228631]
["bitfinex-derivatives","BTCF0:USTF0",1765151488227,0.05507,90215.0,90214.0,0.09337011]
["bitfinex-derivatives","BTCF0:USTF0",1765151488431,0.06922221,90224.0,90223.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151488628,0.12429221,90233.0,90232.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151488925,0.05507,90233.0,90232.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151491124,0.05607,90233.0,90232.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151492524,0.05507,90228.0,90227.0,0.0682021]
["bitfinex-derivatives","BTCF0:USTF0",1765151492724,0.0120816,90233.0,90216.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765151492725,0.001,90233.0,90232.0,0.0682016]
["bitfinex-derivatives","BTCF0:USTF0",1765151493526,0.06922221,90240.0,90239.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151493720,0.05507,90240.0,90239.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151493922,0.0661497,90248.0,90247.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151494724,0.0661497,90248.0,90247.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765151495933,0.05507,90248.0,90247.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151496139,0.05607,90248.0,90247.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765151497732,0.05507,90239.0,90238.0,0.02853621]
["bitfinex-derivatives","BTCF0:USTF0",1765151497940,0.05507,90239.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765151499330,0.05607,90239.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765151502338,0.05607,90239.0,90238.0,0.02948621]
["bitfinex-derivatives","BTCF0:USTF0",1765151502532,0.001,90239.0,90238.0,0.05786621]
["bitfinex-derivatives","BTCF0:USTF0",1765151503140,0.05693,90239.0,90238.0,0.05786621]
["bitfinex-derivatives","BTCF0:USTF0",1765151503541,0.001,90239.0,90238.0,0.05786621]
["bitfinex-derivatives","BTCF0:USTF0",1765151505742,0.05693,90239.0,90238.0,0.05786621]
["bitfinex-derivatives","BTCF0:USTF0",1765151505940,0.05693,90239.0,90238.0,0.02948621]
["bitfinex-derivatives","BTCF0:USTF0",1765151506135,0.05693,90239.0,90238.0,0.05786621]
["bitfinex-derivatives","BTCF0:USTF0",1765151506338,0.05693,90239.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765151511651,0.001,90239.0,90238.0,0.06894711]
["bitfinex-derivatives","BTCF0:USTF0",1765151514134,0.06922221,90250.0,90238.0,0.06894711]
["bitfinex-derivatives","BTCF0:USTF0",1765151514135,0.06922221,90250.0,90249.0,0.0687795]
["bitfinex-derivatives","BTCF0:USTF0",1765151514340,0.0381191,90253.0,90252.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765151514540,0.0670091,90253.0,90252.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765151515137,0.05593,90253.0,90252.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765151515353,0.06922221,90259.0,90258.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765151515354,0.10734051,90259.0,90258.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765151515651,0.0670083,90259.0,90258.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765151515955,0.0670083,90259.0,90258.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765151516542,0.0670092,90252.0,90251.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765151517048,0.0836992,90252.0,90251.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765151517448,0.05658,90243.0,90242.0,0.0693104]
["bitfinex-derivatives","BTCF0:USTF0",1765151517748,0.05658,90243.0,90242.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765151518048,0.07327,90243.0,90242.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765151518551,0.05658,90239.0,90238.0,0.05839621]
["bitfinex-derivatives","BTCF0:USTF0",1765151520748,0.05658,90239.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765151520951,0.067663,90221.0,90220.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765151521155,0.067663,90221.0,90220.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765151522353,0.05658,90221.0,90220.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765151523954,0.05658,90221.0,90220.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765151525058,0.05658,90221.0,90220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765151525448,0.0676641,90212.0,90211.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765151525650,0.0676641,90212.0,90211.0,0.05839621]
["bitfinex-derivatives","BTCF0:USTF0",1765151526748,0.0676641,90212.0,90211.0,0.06439621]
["bitfinex-derivatives","BTCF0:USTF0",1765151526956,0.0676641,90212.0,90211.0,0.03116621]
["bitfinex-derivatives","BTCF0:USTF0",1765151527353,0.0676641,90212.0,90211.0,0.02516621]
["bitfinex-derivatives","BTCF0:USTF0",1765151527651,0.0676641,90212.0,90211.0,0.02816621]
["bitfinex-derivatives","BTCF0:USTF0",1765151528046,0.0676641,90212.0,90211.0,0.00516621]
["bitfinex-derivatives","BTCF0:USTF0",1765151528254,0.0676641,90212.0,90211.0,0.01216621]
["bitfinex-derivatives","BTCF0:USTF0",1765151529661,0.0676641,90212.0,90211.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765151530865,0.01669,90198.0,90189.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765151531065,0.0676659,90197.0,90196.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765151531966,0.07332,90189.0,90188.0,0.0679769]
["bitfinex-derivatives","BTCF0:USTF0",1765151532268,0.05599,90189.0,90188.0,0.0679769]
["bitfinex-derivatives","BTCF0:USTF0",1765151533060,0.07444,90198.0,90197.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151533858,0.05775,90189.0,90188.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1765151534363,0.05775,90189.0,90188.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151535058,0.12697221,90198.0,90197.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151535366,0.05775,90198.0,90197.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151536569,0.05775,90198.0,90197.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765151536769,0.05775,90198.0,90197.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1765151538065,0.05775,90188.0,90187.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151538268,0.07508,90168.0,90167.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151538566,0.02939,90168.0,90167.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151538963,0.05775,90168.0,90167.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151539159,0.0688387,90175.0,90174.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151539466,0.00016631,90177.0,90174.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151539771,0.00016631,90177.0,90176.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151542162,0.00016631,90177.0,90176.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765151542564,0.00016631,90177.0,90176.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765151543566,0.02955631,90177.0,90176.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765151544371,0.02955631,90177.0,90176.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1765151544572,0.00016631,90177.0,90176.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1765151545074,0.0110869,90189.0,90188.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151545484,0.0404764,90193.0,90192.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765151545777,0.0404764,90193.0,90192.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151546674,0.0664764,90193.0,90192.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765151546870,0.0948364,90193.0,90192.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1765151547067,0.0948364,90193.0,90192.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765151547380,0.0688364,90193.0,90192.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765151547772,0.17379947,90200.0,90199.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151548074,0.05775,90200.0,90199.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151548474,0.07508,90200.0,90199.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151548874,0.07908,90200.0,90199.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765151549877,0.07908,90200.0,90199.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765151550283,0.10208,90200.0,90199.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1765151550781,0.10108,90200.0,90199.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1765151554296,0.10108,90200.0,90199.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765151556986,0.08375,90200.0,90199.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765151558385,0.08375,90200.0,90199.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1765151558990,0.08375,90200.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765151559191,0.08375,90200.0,90199.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1765151560286,0.08375,90200.0,90199.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765151563915,0.08375,90200.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765151564305,0.05691,90184.0,90183.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151564616,0.05691,90184.0,90183.0,0.05818631]
["bitfinex-derivatives","BTCF0:USTF0",1765151565504,0.05691,90184.0,90183.0,0.06318631]
["bitfinex-derivatives","BTCF0:USTF0",1765151566406,0.05691,90184.0,90183.0,0.06918631]
["bitfinex-derivatives","BTCF0:USTF0",1765151567010,0.05691,90184.0,90183.0,0.06318631]
["bitfinex-derivatives","BTCF0:USTF0",1765151567211,0.05691,90184.0,90183.0,0.06818631]
["bitfinex-derivatives","BTCF0:USTF0",1765151568116,0.01283,90192.0,90187.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765151568117,0.0679971,90188.0,90187.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765151569410,0.0679971,90188.0,90187.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765151570417,0.0679971,90188.0,90187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765151571714,0.0679975,90184.0,90183.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151572913,0.0679975,90184.0,90183.0,0.00516631]
["bitfinex-derivatives","BTCF0:USTF0",1765151573118,0.0679975,90184.0,90183.0,0.00716631]
["bitfinex-derivatives","BTCF0:USTF0",1765151575512,0.0679975,90184.0,90183.0,0.03556631]
["bitfinex-derivatives","BTCF0:USTF0",1765151577621,0.0679975,90184.0,90183.0,0.00716631]
["bitfinex-derivatives","BTCF0:USTF0",1765151578416,0.05691,90184.0,90183.0,0.06508631]
["bitfinex-derivatives","BTCF0:USTF0",1765151578815,0.0682269,90190.0,90189.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765151579623,0.05714,90190.0,90189.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765151580019,0.05714,90190.0,90189.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765151580719,0.001,90190.0,90189.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765151582421,0.03062,90190.0,90189.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765151582924,0.05814,90190.0,90189.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765151583133,0.05814,90190.0,90189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765151583628,0.05814,90190.0,90189.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765151585030,0.001,90190.0,90189.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765151590122,0.001,90190.0,90189.0,0.0720069]
["bitfinex-derivatives","BTCF0:USTF0",1765151591334,0.00016631,90202.0,90201.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765151592728,0.02716631,90202.0,90201.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765151593325,0.00016631,90202.0,90201.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765151593524,0.00616631,90202.0,90201.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765151594235,0.02962631,90202.0,90201.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765151595732,0.05678631,90202.0,90201.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765151595927,0.02962631,90202.0,90201.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765151596130,0.00016631,90202.0,90201.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765151596529,0.00016631,90202.0,90201.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765151596735,0.14550947,90211.0,90210.0,0.0848543]
["bitfinex-derivatives","BTCF0:USTF0",1765151597033,0.05662,90211.0,90210.0,0.0680643]
["bitfinex-derivatives","BTCF0:USTF0",1765151599040,0.07962,90211.0,90210.0,0.0690643]
["bitfinex-derivatives","BTCF0:USTF0",1765151599643,0.0957042,90211.0,90210.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765151599941,0.0727042,90211.0,90210.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765151600142,0.0727042,90211.0,90210.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765151600338,0.0677042,90211.0,90210.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765151600640,0.0677042,90211.0,90210.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765151602145,0.0677042,90211.0,90210.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765151602443,0.05662,90211.0,90210.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765151602834,0.05662,90211.0,90210.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765151603030,0.05662,90211.0,90210.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765151603641,0.05662,90211.0,90210.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765151603844,0.05662,90211.0,90210.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765151604951,0.21543311,90220.0,90219.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765151605131,0.06786931,90220.0,90219.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765151606035,0.07386931,90220.0,90219.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765151606438,0.09886931,90220.0,90219.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765151606941,0.09686931,90220.0,90219.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765151607241,0.09686931,90220.0,90201.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151607447,0.0677053,90202.0,90201.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151607639,0.05662,90202.0,90201.0,0.06823171]
["bitfinex-derivatives","BTCF0:USTF0",1765151608141,0.05662,90202.0,90201.0,0.05714631]
["bitfinex-derivatives","BTCF0:USTF0",1765151608346,0.0677053,90202.0,90201.0,0.05714631]
["bitfinex-derivatives","BTCF0:USTF0",1765151608652,0.0677053,90202.0,90201.0,0.06214631]
["bitfinex-derivatives","BTCF0:USTF0",1765151608854,0.02946,90202.0,90201.0,0.07323171]
["bitfinex-derivatives","BTCF0:USTF0",1765151609443,0.05662,90210.0,90208.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1765151609641,0.05662,90210.0,90209.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765151610651,0.06162,90210.0,90209.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1765151610846,0.06162,90210.0,90209.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765151611243,0.07441,90202.0,90201.0,0.05914631]
["bitfinex-derivatives","BTCF0:USTF0",1765151611437,0.07441,90202.0,90201.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151611951,0.05662,90182.0,90181.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765151613047,0.05662,90182.0,90181.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765151613551,0.00016631,90191.0,90190.0,0.0680668]
["bitfinex-derivatives","BTCF0:USTF0",1765151614843,0.00016631,90191.0,90190.0,0.1124693]
["bitfinex-derivatives","BTCF0:USTF0",1765151615239,0.00016631,90191.0,90190.0,0.0730668]
["bitfinex-derivatives","BTCF0:USTF0",1765151616656,0.00016631,90191.0,90190.0,0.0780668]
["bitfinex-derivatives","BTCF0:USTF0",1765151618355,0.06920698,90200.0,90199.0,0.0680657]
["bitfinex-derivatives","BTCF0:USTF0",1765151618550,0.0854945,90209.0,90208.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765151618744,0.05662,90209.0,90208.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765151621350,0.06162,90209.0,90208.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765151621757,0.07679,90209.0,90208.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765151622348,0.10079,90209.0,90208.0,0.0690646]
["bitfinex-derivatives","BTCF0:USTF0",1765151623049,0.10079,90209.0,90208.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765151624854,0.10079,90209.0,90208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765151625057,0.10079,90209.0,90199.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151625355,0.05605,90200.0,90199.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765151625658,0.0724,90188.0,90186.0,0.03939671]
["bitfinex-derivatives","BTCF0:USTF0",1765151625862,0.05605,90184.0,90183.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765151626355,0.02718,90184.0,90183.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765151626556,0.0834862,90195.0,90194.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765151626862,0.05605,90186.0,90185.0,0.06810361]
["bitfinex-derivatives","BTCF0:USTF0",1765151627964,0.05605,90186.0,90185.0,0.08010361]
["bitfinex-derivatives","BTCF0:USTF0",1765151629256,0.12525698,90195.0,90194.0,0.0679363]
["bitfinex-derivatives","BTCF0:USTF0",1765151629563,0.05605,90195.0,90194.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765151629960,0.07347,90195.0,90194.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765151630261,0.05605,90195.0,90194.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765151630453,0.05605,90195.0,90194.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765151630654,0.05605,90195.0,90194.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765151632050,0.07347,90195.0,90194.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765151633064,0.07347,90195.0,90194.0,0.0749363]
["bitfinex-derivatives","BTCF0:USTF0",1765151633360,0.07347,90195.0,90194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765151633567,0.07347,90195.0,90194.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1765151633955,0.07347,90195.0,90194.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765151634358,0.05605,90195.0,90194.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765151634868,0.12542329,90204.0,90203.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765151635164,0.05621631,90204.0,90203.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765151635958,0.06730131,90204.0,90203.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765151636269,0.06830131,90204.0,90203.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765151636459,0.05721631,90204.0,90203.0,0.0679352]
["bitfinex-derivatives","BTCF0:USTF0",1765151637162,0.05721631,90204.0,90203.0,0.0709352]
["bitfinex-derivatives","BTCF0:USTF0",1765151641364,0.05721631,90204.0,90203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765151645070,0.05686,90187.0,90186.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765151645268,0.05686,90187.0,90186.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765151646268,0.05686,90187.0,90186.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765151647863,0.06920346,90195.0,90194.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765151648065,0.02982,90195.0,90194.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765151648459,0.05686,90195.0,90194.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765151648865,0.05686,90195.0,90194.0,0.0683063]
["bitfinex-derivatives","BTCF0:USTF0",1765151649067,0.05686,90195.0,90194.0,0.0713063]
["bitfinex-derivatives","BTCF0:USTF0",1765151649272,0.05686,90203.0,90202.0,0.0683053]
["bitfinex-derivatives","BTCF0:USTF0",1765151650474,0.05786,90203.0,90202.0,0.0683053]
["bitfinex-derivatives","BTCF0:USTF0",1765151651473,0.05786,90203.0,90202.0,0.0713053]
["bitfinex-derivatives","BTCF0:USTF0",1765151651967,0.001,90203.0,90202.0,0.0880953]
["bitfinex-derivatives","BTCF0:USTF0",1765151652475,0.02831,90203.0,90202.0,0.0880953]
["bitfinex-derivatives","BTCF0:USTF0",1765151653270,0.05627,90203.0,90202.0,0.0880953]
["bitfinex-derivatives","BTCF0:USTF0",1765151657377,0.001,90203.0,90202.0,0.0880953]
["bitfinex-derivatives","BTCF0:USTF0",1765151658080,0.05627,90203.0,90202.0,0.0713053]
["bitfinex-derivatives","BTCF0:USTF0",1765151659180,0.05627,90203.0,90202.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765151659581,0.05627,90203.0,90202.0,0.0713053]
["bitfinex-derivatives","BTCF0:USTF0",1765151660168,0.05627,90203.0,90202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765151663673,0.05627,90203.0,90202.0,0.0709153]
["bitfinex-derivatives","BTCF0:USTF0",1765151664879,0.0673552,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151666482,0.0673552,90203.0,90202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765151671576,0.0673552,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151671577,0.05627,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151672376,0.0673552,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151672582,0.0673552,90203.0,90202.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765151673280,0.0673552,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151673585,0.05627,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151674783,0.05627,90203.0,90202.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765151677289,0.05627,90203.0,90202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765151677481,0.05627,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151681292,0.0673552,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151681985,0.05627,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151682388,0.02831,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151682986,0.05734,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151688203,0.001,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151688409,0.02992,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151688714,0.05895,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151689598,0.001,90203.0,90202.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765151690002,0.05795,90223.0,90222.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765151690202,0.05795,90223.0,90222.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765151690709,0.07926369,90243.0,90222.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765151690710,0.05978145,90236.0,90235.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765151691013,0.0690302,90244.0,90243.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765151691517,0.05795,90244.0,90243.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765151691905,0.05795,90244.0,90243.0,0.0676303]
["bitfinex-derivatives","BTCF0:USTF0",1765151692311,0.09195,90244.0,90243.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765151694013,0.09995,90244.0,90243.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765151695306,0.042,90244.0,90243.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765151696707,0.01014351,90244.0,90243.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765151697810,0.00914351,90244.0,90243.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765151698212,0.007,90244.0,90243.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765151698425,0.037,90244.0,90243.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765151702123,0.00016611,90245.0,90244.0,0.0701401]
["bitfinex-derivatives","BTCF0:USTF0",1765151703410,0.00016611,90245.0,90244.0,0.0861401]
["bitfinex-derivatives","BTCF0:USTF0",1765151703721,0.00016611,90245.0,90244.0,0.0901401]
["bitfinex-derivatives","BTCF0:USTF0",1765151706316,0.05696,90265.0,90264.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765151706518,0.05696,90260.0,90259.0,0.0701382]
["bitfinex-derivatives","BTCF0:USTF0",1765151708321,0.0110776,90265.0,90259.0,0.0701382]
["bitfinex-derivatives","BTCF0:USTF0",1765151708520,0.13721025,90313.0,90285.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765151708521,0.0002769,90286.0,90285.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765151709221,0.0002769,90286.0,90284.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765151709222,0.05696,90285.0,90284.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765151709720,0.0680361,90277.0,90276.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765151709915,0.0002769,90286.0,90285.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765151710116,0.0340469,90286.0,90285.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765151710311,0.0632369,90286.0,90285.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765151710511,0.0340469,90286.0,90285.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765151710725,0.0002769,90286.0,90285.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765151712328,0.0062769,90286.0,90285.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765151712918,0.0062769,90286.0,90285.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765151714027,0.14619499,90325.0,90324.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151714524,0.05574,90316.0,90315.0,0.06766752]
["bitfinex-derivatives","BTCF0:USTF0",1765151715122,0.09839538,90325.0,90315.0,0.06766752]
["bitfinex-derivatives","BTCF0:USTF0",1765151715328,0.10493769,90325.0,90324.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151715519,0.05574,90325.0,90324.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765151716115,0.05574,90325.0,90324.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151716629,0.05574,90325.0,90324.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765151717931,0.02755,90325.0,90324.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765151718130,0.05574,90358.0,90357.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151718325,0.05574,90358.0,90357.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765151718525,0.05574,90349.0,90348.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765151718929,0.05574,90349.0,90348.0,0.05659601]
["bitfinex-derivatives","BTCF0:USTF0",1765151719330,0.02755,90349.0,90348.0,0.05659601]
["bitfinex-derivatives","BTCF0:USTF0",1765151719631,0.17133214,90358.0,90357.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151719822,0.05574,90358.0,90357.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151721033,0.05574,90358.0,90357.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765151721735,0.05574,90358.0,90357.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1765151721928,0.05574,90358.0,90357.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1765151722135,0.02755,90358.0,90357.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1765151722323,0.05574,90358.0,90357.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1765151722831,0.05601665,90366.0,90365.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151723031,0.00027665,90366.0,90365.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151723234,0.05601665,90366.0,90365.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151723837,0.00027665,90366.0,90365.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151724136,0.18928997,90378.0,90365.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151724327,0.0668019,90393.0,90379.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765151724521,0.05574,90380.0,90379.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765151724730,0.05574,90374.0,90373.0,0.0674942]
["bitfinex-derivatives","BTCF0:USTF0",1765151725541,0.01749,90384.0,90382.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151725728,0.05574,90383.0,90382.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151725928,0.12467589,90392.0,90391.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151726137,0.05574,90384.0,90383.0,0.0674931]
["bitfinex-derivatives","BTCF0:USTF0",1765151726440,0.01749,90414.0,90378.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765151726441,0.06893589,90393.0,90392.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151726637,0.05574,90393.0,90392.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151727333,0.05574,90384.0,90383.0,0.06765911]
["bitfinex-derivatives","BTCF0:USTF0",1765151727540,0.05574,90384.0,90383.0,0.05659601]
["bitfinex-derivatives","BTCF0:USTF0",1765151727742,0.05574,90384.0,90383.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765151728834,0.05574,90384.0,90383.0,0.07738601]
["bitfinex-derivatives","BTCF0:USTF0",1765151729642,0.05574,90384.0,90383.0,0.10459601]
["bitfinex-derivatives","BTCF0:USTF0",1765151729942,0.05574,90384.0,90383.0,0.04816601]
["bitfinex-derivatives","BTCF0:USTF0",1765151730342,0.05574,90384.0,90383.0,0.04716601]
["bitfinex-derivatives","BTCF0:USTF0",1765151731848,0.02819,90386.0,90385.0,0.0382728]
["bitfinex-derivatives","BTCF0:USTF0",1765151732145,0.05574,90386.0,90385.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151732639,0.02755,90386.0,90385.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151732845,0.05574,90395.0,90394.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151733139,0.05574,90395.0,90394.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765151733535,0.05574,90395.0,90394.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151733734,0.02755,90395.0,90394.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151733943,0.02755,90389.0,90388.0,0.0402825]
["bitfinex-derivatives","BTCF0:USTF0",1765151734140,0.05574,90389.0,90388.0,0.0674925]
["bitfinex-derivatives","BTCF0:USTF0",1765151734344,0.05574,90386.0,90385.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1765151734547,0.05574,90384.0,90383.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765151735242,0.05574,90386.0,90385.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151737243,0.05574,90386.0,90385.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1765151737445,0.02755,90386.0,90385.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1765151737642,0.12467589,90395.0,90394.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151737841,0.05574,90395.0,90394.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151738454,0.0110592,90415.0,90405.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765151738638,0.05601653,90406.0,90405.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765151739841,0.00027653,90406.0,90405.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765151740246,0.00027653,90406.0,90405.0,0.0837604]
["bitfinex-derivatives","BTCF0:USTF0",1765151740448,0.00027653,90406.0,90405.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765151740637,0.02782653,90406.0,90405.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1765151740948,0.05601653,90406.0,90405.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1765151741144,0.05601653,90406.0,90405.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1765151743042,0.05601653,90406.0,90405.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765151743348,0.05601653,90406.0,90405.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765151743751,0.05601653,90406.0,90405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765151743943,0.05601653,90406.0,90405.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765151744343,0.05601653,90406.0,90387.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1765151744344,0.01632,90405.0,90387.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1765151744542,0.01632,90405.0,90387.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151744543,0.05792,90388.0,90387.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151744747,0.05792,90388.0,90383.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765151744748,0.05792,90384.0,90383.0,0.02802601]
["bitfinex-derivatives","BTCF0:USTF0",1765151745246,0.05792,90384.0,90383.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765151745749,0.01632,90387.0,90360.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765151745945,0.05792,90387.0,90386.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151746136,0.02922,90387.0,90386.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151746947,0.05792,90387.0,90386.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151747249,0.02922,90387.0,90386.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151747551,0.05792,90386.0,90385.0,0.0673327]
["bitfinex-derivatives","BTCF0:USTF0",1765151747743,0.1433409,90396.0,90395.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151748052,0.05808501,90396.0,90395.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151748646,0.00016501,90396.0,90395.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151749545,0.00016501,90396.0,90395.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765151751146,0.00016501,90396.0,90395.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1765151752659,0.02938501,90396.0,90395.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1765151752951,0.00016501,90396.0,90395.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1765151753150,0.05808501,90396.0,90395.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1765151753654,0.07440501,90396.0,90395.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1765151754657,0.07440501,90396.0,90395.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1765151755552,0.07424,90378.0,90374.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765151756057,0.07424,90378.0,90377.0,0.02802601]
["bitfinex-derivatives","BTCF0:USTF0",1765151756257,0.07424,90378.0,90377.0,0.05643601]
["bitfinex-derivatives","BTCF0:USTF0",1765151756658,0.07424,90378.0,90377.0,0.06243601]
["bitfinex-derivatives","BTCF0:USTF0",1765151757057,0.02754501,90396.0,90395.0,0.0673316]
["bitfinex-derivatives","BTCF0:USTF0",1765151757754,0.00016501,90396.0,90395.0,0.0673316]
["bitfinex-derivatives","BTCF0:USTF0",1765151758060,0.00016501,90396.0,90395.0,0.0723316]
["bitfinex-derivatives","BTCF0:USTF0",1765151758461,0.02754501,90396.0,90395.0,0.0723316]
["bitfinex-derivatives","BTCF0:USTF0",1765151758649,0.02754501,90396.0,90395.0,0.0983316]
["bitfinex-derivatives","BTCF0:USTF0",1765151759255,0.05590501,90396.0,90395.0,0.1013316]
["bitfinex-derivatives","BTCF0:USTF0",1765151759454,0.05590501,90396.0,90395.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765151760060,0.02754501,90396.0,90395.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765151760259,0.00016501,90396.0,90395.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765151760656,0.00027653,90406.0,90405.0,0.0673304]
["bitfinex-derivatives","BTCF0:USTF0",1765151760863,0.08620356,90423.0,90422.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151761155,0.02738,90423.0,90422.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151761366,0.08539589,90430.0,90415.0,0.0673291]
["bitfinex-derivatives","BTCF0:USTF0",1765151761367,0.02738,90416.0,90415.0,0.0673291]
["bitfinex-derivatives","BTCF0:USTF0",1765151762363,0.06274,90423.0,90422.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151762752,0.007,90423.0,90422.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151762952,0.0110575,90429.0,90421.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765151762953,0.05882356,90437.0,90436.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151763160,0.0667961,90441.0,90440.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151763360,0.05574,90428.0,90427.0,0.05643591]
["bitfinex-derivatives","BTCF0:USTF0",1765151763659,0.05574,90428.0,90427.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151763859,0.0667965,90438.0,90437.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151765057,0.0667965,90438.0,90437.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765151765360,0.05574,90432.0,90431.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765151766163,0.05574,90428.0,90427.0,0.02894591]
["bitfinex-derivatives","BTCF0:USTF0",1765151766462,0.05574,90428.0,90427.0,0.05643591]
["bitfinex-derivatives","BTCF0:USTF0",1765151767058,0.05574,90428.0,90427.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151767456,0.06074,90428.0,90427.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151769756,0.06074,90428.0,90427.0,0.02894591]
["bitfinex-derivatives","BTCF0:USTF0",1765151770066,0.06074,90428.0,90427.0,0.05643591]
["bitfinex-derivatives","BTCF0:USTF0",1765151770565,0.005,90428.0,90427.0,0.05643591]
["bitfinex-derivatives","BTCF0:USTF0",1765151772158,0.005,90428.0,90427.0,0.06243591]
["bitfinex-derivatives","BTCF0:USTF0",1765151772865,0.0110563,90439.0,90427.0,0.00616591]
["bitfinex-derivatives","BTCF0:USTF0",1765151773058,0.0110563,90439.0,90427.0,0.02216591]
["bitfinex-derivatives","BTCF0:USTF0",1765151773258,0.0693367,90436.0,90435.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765151773552,0.05828,90432.0,90431.0,0.0393472]
["bitfinex-derivatives","BTCF0:USTF0",1765151773758,0.05828,90428.0,90427.0,0.02216591]
["bitfinex-derivatives","BTCF0:USTF0",1765151773957,0.05828,90428.0,90427.0,0.00616591]
["bitfinex-derivatives","BTCF0:USTF0",1765151774264,0.0693372,90431.0,90430.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765151774570,0.05828,90431.0,90430.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765151774859,0.07999209,90440.0,90439.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765151775059,0.0110562,90440.0,90439.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765151775265,0.05828,90432.0,90431.0,0.0674372]
["bitfinex-derivatives","BTCF0:USTF0",1765151775657,0.09851589,90441.0,90440.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765151775856,0.05828,90441.0,90440.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765151776358,0.01133181,90446.0,90445.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765151776359,0.00027641,90446.0,90445.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765151777865,0.00027641,90446.0,90445.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1765151778063,0.00027641,90446.0,90445.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765151778265,0.00027641,90446.0,90445.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765151778465,0.00027641,90446.0,90445.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765151778652,0.05855641,90446.0,90445.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765151779853,0.05855641,90446.0,90445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765151780063,0.05828,90428.0,90427.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151781568,0.05828,90428.0,90427.0,0.01616591]
["bitfinex-derivatives","BTCF0:USTF0",1765151781872,0.05828,90428.0,90427.0,0.02216591]
["bitfinex-derivatives","BTCF0:USTF0",1765151782364,0.05828,90428.0,90427.0,0.07854591]
["bitfinex-derivatives","BTCF0:USTF0",1765151782566,0.0693368,90435.0,90434.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765151783868,0.05828,90435.0,90434.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765151784171,0.0693363,90439.0,90438.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765151784768,0.0110553,90447.0,90445.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765151785074,0.11536633,90450.0,90437.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1765151785075,0.0110555,90445.0,90437.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1765151785365,0.05828,90435.0,90434.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765151785563,0.05828,90435.0,90434.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765151785866,0.05828,90435.0,90434.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765151786165,0.05828,90428.0,90427.0,0.02845591]
["bitfinex-derivatives","BTCF0:USTF0",1765151787465,0.05828,90428.0,90427.0,0.04445591]
["bitfinex-derivatives","BTCF0:USTF0",1765151787971,0.05828,90428.0,90427.0,0.04945591]
["bitfinex-derivatives","BTCF0:USTF0",1765151788271,0.05828,90428.0,90427.0,0.02116591]
["bitfinex-derivatives","BTCF0:USTF0",1765151792165,0.05828,90428.0,90427.0,0.04945591]
["bitfinex-derivatives","BTCF0:USTF0",1765151792776,0.05828,90428.0,90427.0,0.02116591]
["bitfinex-derivatives","BTCF0:USTF0",1765151797866,0.05828,90428.0,90427.0,0.00393915]
["bitfinex-derivatives","BTCF0:USTF0",1765151798973,0.05828,90419.0,90418.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151799174,0.05828,90419.0,90418.0,0.02845591]
["bitfinex-derivatives","BTCF0:USTF0",1765151800466,0.05828,90419.0,90418.0,0.04245591]
["bitfinex-derivatives","BTCF0:USTF0",1765151801572,0.05828,90419.0,90418.0,0.04645591]
["bitfinex-derivatives","BTCF0:USTF0",1765151802380,0.05828,90419.0,90418.0,0.04245591]
["bitfinex-derivatives","BTCF0:USTF0",1765151802673,0.05828,90419.0,90418.0,0.03745591]
["bitfinex-derivatives","BTCF0:USTF0",1765151803676,0.05828,90419.0,90418.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1765151805080,0.05828,90419.0,90418.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765151805279,0.01649,90416.0,90394.0,0.0686317]
["bitfinex-derivatives","BTCF0:USTF0",1765151805485,0.05667,90395.0,90394.0,0.0686317]
["bitfinex-derivatives","BTCF0:USTF0",1765151805670,0.05667,90395.0,90384.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765151805671,0.05667,90391.0,90390.0,0.0407422]
["bitfinex-derivatives","BTCF0:USTF0",1765151805871,0.05667,90391.0,90390.0,0.0686322]
["bitfinex-derivatives","BTCF0:USTF0",1765151806569,0.05667,90391.0,90390.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765151806876,0.05667,90386.0,90385.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765151807079,0.05667,90394.0,90393.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765151807277,0.05667,90394.0,90393.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765151807969,0.0110619,90393.0,90381.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151808176,0.05667,90382.0,90381.0,0.05773591]
["bitfinex-derivatives","BTCF0:USTF0",1765151808578,0.05667,90382.0,90381.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151809479,0.01649,90387.0,90356.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1765151809480,0.05667,90367.0,90356.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1765151809684,0.05667,90367.0,90352.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765151809874,0.05667,90367.0,90341.0,0.03933557]
["bitfinex-derivatives","BTCF0:USTF0",1765151810070,0.05667,90367.0,90339.0,0.03946133]
["bitfinex-derivatives","BTCF0:USTF0",1765151810275,0.05667,90367.0,90339.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1765151810475,0.05667,90367.0,90357.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151810784,0.05667,90367.0,90366.0,0.02995665]
["bitfinex-derivatives","BTCF0:USTF0",1765151810978,0.05667,90367.0,90366.0,0.05784665]
["bitfinex-derivatives","BTCF0:USTF0",1765151811179,0.17220224,90376.0,90375.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765151811379,0.05683591,90376.0,90375.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765151811978,0.0110641,90375.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1765151812176,0.0677341,90375.0,90374.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765151812577,0.05667,90375.0,90374.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765151813690,0.05667,90367.0,90366.0,0.06891175]
["bitfinex-derivatives","BTCF0:USTF0",1765151813984,0.05667,90367.0,90366.0,0.05784665]
["bitfinex-derivatives","BTCF0:USTF0",1765151815081,0.05767,90367.0,90366.0,0.05784665]
["bitfinex-derivatives","BTCF0:USTF0",1765151815485,0.05767,90367.0,90366.0,0.00327665]
["bitfinex-derivatives","BTCF0:USTF0",1765151816581,0.05667,90358.0,90357.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151817590,0.05667,90358.0,90357.0,0.00516591]
["bitfinex-derivatives","BTCF0:USTF0",1765151817888,0.05667,90358.0,90357.0,0.00816591]
["bitfinex-derivatives","BTCF0:USTF0",1765151818689,0.06167,90358.0,90357.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151818895,0.07367,90358.0,90357.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151819387,0.08467,90358.0,90357.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151819988,0.07967,90358.0,90357.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151820188,0.029,90358.0,90357.0,0.05541591]
["bitfinex-derivatives","BTCF0:USTF0",1765151820789,0.01947007,90358.0,90357.0,0.45541591]
["bitfinex-derivatives","BTCF0:USTF0",1765151820991,1e-08,90358.0,90357.0,0.45541591]
["bitfinex-derivatives","BTCF0:USTF0",1765151821193,0.12642983,90380.0,90375.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765151821395,0.0110639,90377.0,90375.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765151821592,0.05450591,90376.0,90375.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765151822081,0.05450591,90376.0,90375.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765151822287,0.05434,90371.0,90370.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765151822582,0.05434,90359.0,90358.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1765151822793,0.0654062,90358.0,90357.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765151823099,0.0654062,90358.0,90357.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151823295,0.0654062,90358.0,90357.0,0.00516591]
["bitfinex-derivatives","BTCF0:USTF0",1765151824088,0.0654062,90358.0,90357.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151824286,0.0654077,90345.0,90331.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1765151824598,0.0654077,90345.0,90326.0,0.01134678]
["bitfinex-derivatives","BTCF0:USTF0",1765151825195,0.0654077,90345.0,90335.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765151825387,0.05434,90345.0,90344.0,0.09905705]
["bitfinex-derivatives","BTCF0:USTF0",1765151825593,0.0654073,90349.0,90348.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765151825994,0.0654073,90349.0,90348.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765151826303,0.05434,90345.0,90344.0,0.04380705]
["bitfinex-derivatives","BTCF0:USTF0",1765151826497,0.06034,90345.0,90344.0,0.04380705]
["bitfinex-derivatives","BTCF0:USTF0",1765151827300,0.05434,90345.0,90344.0,0.04380705]
["bitfinex-derivatives","BTCF0:USTF0",1765151828202,0.06534,90345.0,90344.0,0.04380705]
["bitfinex-derivatives","BTCF0:USTF0",1765151828703,0.06134,90345.0,90344.0,0.04380705]
["bitfinex-derivatives","BTCF0:USTF0",1765151828903,0.06534,90345.0,90344.0,0.04380705]
["bitfinex-derivatives","BTCF0:USTF0",1765151829499,0.05834,90345.0,90344.0,0.04380705]
["bitfinex-derivatives","BTCF0:USTF0",1765151829690,0.06434,90345.0,90344.0,0.04380705]
["bitfinex-derivatives","BTCF0:USTF0",1765151830090,0.06434,90345.0,90344.0,0.09905705]
["bitfinex-derivatives","BTCF0:USTF0",1765151831105,0.05834,90345.0,90344.0,0.09905705]
["bitfinex-derivatives","BTCF0:USTF0",1765151831307,0.06434,90345.0,90344.0,0.09905705]
["bitfinex-derivatives","BTCF0:USTF0",1765151831603,0.06434,90345.0,90344.0,0.04380705]
["bitfinex-derivatives","BTCF0:USTF0",1765151831805,0.06034,90345.0,90344.0,0.04380705]
["bitfinex-derivatives","BTCF0:USTF0",1765151835697,0.06034,90345.0,90344.0,0.07233705]
["bitfinex-derivatives","BTCF0:USTF0",1765151836093,0.06034,90345.0,90344.0,0.09948705]
["bitfinex-derivatives","BTCF0:USTF0",1765151836298,0.006,90345.0,90344.0,0.09948705]
["bitfinex-derivatives","BTCF0:USTF0",1765151836701,0.06231,90345.0,90344.0,0.09948705]
["bitfinex-derivatives","BTCF0:USTF0",1765151843211,0.006,90345.0,90344.0,0.09948705]
["bitfinex-derivatives","BTCF0:USTF0",1765151843407,0.03358,90345.0,90344.0,0.09948705]
["bitfinex-derivatives","BTCF0:USTF0",1765151843611,0.06231,90345.0,90344.0,0.09948705]
["bitfinex-derivatives","BTCF0:USTF0",1765151843812,0.03358,90345.0,90344.0,0.09948705]
["bitfinex-derivatives","BTCF0:USTF0",1765151845719,0.06231,90345.0,90344.0,0.09948705]
["bitfinex-derivatives","BTCF0:USTF0",1765151847712,0.006,90345.0,90344.0,0.09948705]
["bitfinex-derivatives","BTCF0:USTF0",1765151848622,0.006,90345.0,90344.0,0.11653705]
["bitfinex-derivatives","BTCF0:USTF0",1765151850912,0.03358,90345.0,90344.0,0.11653705]
["bitfinex-derivatives","BTCF0:USTF0",1765151851112,0.06231,90345.0,90344.0,0.11653705]
["bitfinex-derivatives","BTCF0:USTF0",1765151852305,0.06231,90345.0,90344.0,0.09948705]
["bitfinex-derivatives","BTCF0:USTF0",1765151853210,0.006,90345.0,90344.0,0.11653705]
["bitfinex-derivatives","BTCF0:USTF0",1765151855221,0.03358,90345.0,90344.0,0.11653705]
["bitfinex-derivatives","BTCF0:USTF0",1765151855519,0.06231,90345.0,90344.0,0.09948705]
["bitfinex-derivatives","BTCF0:USTF0",1765151855721,0.0733777,90345.0,90344.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765151858020,0.06231,90345.0,90344.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765151860324,0.23671808,90397.0,90372.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765151860522,0.01744,90400.0,90396.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1765151860822,0.04502,90400.0,90398.0,0.05030944]
["bitfinex-derivatives","BTCF0:USTF0",1765151861026,0.07375,90400.0,90399.0,0.03924814]
["bitfinex-derivatives","BTCF0:USTF0",1765151861226,0.05631,90399.0,90398.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765151861613,0.05631,90399.0,90398.0,0.04037279]
["bitfinex-derivatives","BTCF0:USTF0",1765151862228,0.05631,90399.0,90398.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765151862524,0.05631,90399.0,90398.0,0.0320613]
["bitfinex-derivatives","BTCF0:USTF0",1765151863716,0.05631,90399.0,90398.0,0.0370613]
["bitfinex-derivatives","BTCF0:USTF0",1765151865014,0.00027653,90406.0,90405.0,0.0166804]
["bitfinex-derivatives","BTCF0:USTF0",1765151865221,0.06895695,90430.0,90423.0,0.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1765151865427,0.07928,90424.0,90423.0,0.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1765151865728,0.07928,90424.0,90423.0,0.0138682]
["bitfinex-derivatives","BTCF0:USTF0",1765151867526,0.08028,90424.0,90423.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765151871024,0.001,90424.0,90423.0,0.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1765151872822,0.06284,90424.0,90423.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765151873219,0.06284,90424.0,90423.0,0.0138682]
["bitfinex-derivatives","BTCF0:USTF0",1765151873429,0.06284,90424.0,90423.0,0.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1765151873629,0.001,90424.0,90423.0,0.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1765151875637,0.06284,90424.0,90423.0,0.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1765151876235,0.001,90424.0,90423.0,0.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1765151877237,0.06284,90424.0,90423.0,0.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1765151878529,0.001,90424.0,90423.0,0.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1765151879129,0.02998,90424.0,90423.0,0.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1765151879938,0.001,90424.0,90423.0,0.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1765151880535,0.02998,90424.0,90423.0,0.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1765151881944,0.06668,90424.0,90423.0,0.0166782]
["bitfinex-derivatives","BTCF0:USTF0",1765151883232,0.07247641,90446.0,90445.0,0.0219555]
["bitfinex-derivatives","BTCF0:USTF0",1765151884043,0.07247641,90446.0,90445.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765151884740,0.07247641,90446.0,90445.0,0.0150555]
["bitfinex-derivatives","BTCF0:USTF0",1765151885141,0.07247641,90446.0,90445.0,0.0340555]
["bitfinex-derivatives","BTCF0:USTF0",1765151886548,0.07247641,90446.0,90445.0,0.0395055]
["bitfinex-derivatives","BTCF0:USTF0",1765151886842,0.07247641,90446.0,90445.0,0.0449555]
["bitfinex-derivatives","BTCF0:USTF0",1765151887236,0.07247641,90446.0,90445.0,0.0340555]
["bitfinex-derivatives","BTCF0:USTF0",1765151887640,0.07247641,90446.0,90445.0,0.0300555]
["bitfinex-derivatives","BTCF0:USTF0",1765151887943,0.07247641,90446.0,90445.0,0.0340555]
["bitfinex-derivatives","BTCF0:USTF0",1765151888335,0.07247641,90446.0,90445.0,0.0259555]
["bitfinex-derivatives","BTCF0:USTF0",1765151888536,0.07247641,90446.0,90445.0,0.0449555]
["bitfinex-derivatives","BTCF0:USTF0",1765151889046,0.07247641,90446.0,90445.0,0.0395055]
["bitfinex-derivatives","BTCF0:USTF0",1765151889339,0.07247641,90446.0,90445.0,0.06412051]
["bitfinex-derivatives","BTCF0:USTF0",1765151889744,0.07247641,90446.0,90445.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765151889942,0.07247641,90446.0,90445.0,0.03407778]
["bitfinex-derivatives","BTCF0:USTF0",1765151890245,0.07247641,90446.0,90445.0,0.05307778]
["bitfinex-derivatives","BTCF0:USTF0",1765151890936,0.0722,90443.0,90442.0,0.02931149]
["bitfinex-derivatives","BTCF0:USTF0",1765151891334,0.0722,90443.0,90438.0,0.03924814]
["bitfinex-derivatives","BTCF0:USTF0",1765151891538,0.0722,90439.0,90438.0,0.03924814]
["bitfinex-derivatives","BTCF0:USTF0",1765151892245,0.0682,90439.0,90438.0,0.03924814]
["bitfinex-derivatives","BTCF0:USTF0",1765151892448,0.0682,90439.0,90438.0,0.12225454]
["bitfinex-derivatives","BTCF0:USTF0",1765151892648,0.0682,90439.0,90438.0,0.0830064]
["bitfinex-derivatives","BTCF0:USTF0",1765151892848,0.07134,90437.0,90436.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765151893743,0.07134,90437.0,90436.0,0.07211591]
["bitfinex-derivatives","BTCF0:USTF0",1765151894146,0.07134,90437.0,90436.0,0.13081511]
["bitfinex-derivatives","BTCF0:USTF0",1765151894545,0.07134,90437.0,90436.0,0.13481511]
["bitfinex-derivatives","BTCF0:USTF0",1765151894840,0.07134,90437.0,90436.0,0.14181511]
["bitfinex-derivatives","BTCF0:USTF0",1765151895143,0.07134,90437.0,90436.0,0.08311591]
["bitfinex-derivatives","BTCF0:USTF0",1765151896149,0.03444641,90446.0,90445.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765151896344,0.07161641,90446.0,90445.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765151896938,0.07161641,90446.0,90445.0,0.11111726]
["bitfinex-derivatives","BTCF0:USTF0",1765151897139,0.07161641,90446.0,90445.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765151897338,0.07161641,90446.0,90445.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765151897539,0.07161641,90446.0,90445.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1765151897748,0.07161641,90446.0,90445.0,0.08199145]
["bitfinex-derivatives","BTCF0:USTF0",1765151898238,0.07161641,90446.0,90445.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1765151899940,0.07161641,90446.0,90445.0,0.1387015]
["bitfinex-derivatives","BTCF0:USTF0",1765151900139,0.07161641,90446.0,90445.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1765151901044,0.07161641,90446.0,90445.0,0.06678708]
["bitfinex-derivatives","BTCF0:USTF0",1765151901247,0.07161641,90446.0,90445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765151903149,0.07161641,90446.0,90445.0,0.03809273]
["bitfinex-derivatives","BTCF0:USTF0",1765151903547,0.08267181,90446.0,90445.0,0.03809273]
["bitfinex-derivatives","BTCF0:USTF0",1765151909654,0.08267181,90446.0,90445.0,0.07729366]
["bitfinex-derivatives","BTCF0:USTF0",1765151910049,0.08267181,90446.0,90445.0,0.06749683]
["bitfinex-derivatives","BTCF0:USTF0",1765151910752,0.08267181,90446.0,90445.0,0.03809273]
["bitfinex-derivatives","BTCF0:USTF0",1765151916854,0.08267181,90446.0,90445.0,0.02854377]
["bitfinex-derivatives","BTCF0:USTF0",1765151917055,0.0823965,90437.0,90436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765151917961,0.07134,90435.0,90434.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765151919861,0.07534,90435.0,90434.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765151920464,0.09934,90435.0,90434.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765151928163,0.06217,90435.0,90434.0,0.0737448]
["bitfinex-derivatives","BTCF0:USTF0",1765151928477,0.06543,90435.0,90434.0,0.0737448]
["bitfinex-derivatives","BTCF0:USTF0",1765151928759,0.10114,90435.0,90434.0,0.0737448]
["bitfinex-derivatives","BTCF0:USTF0",1765151929358,0.07514,90435.0,90434.0,0.0737448]
["bitfinex-derivatives","BTCF0:USTF0",1765151929554,0.08914,90435.0,90434.0,0.0737448]
["bitfinex-derivatives","BTCF0:USTF0",1765151929965,0.07614,90435.0,90434.0,0.0737448]
["bitfinex-derivatives","BTCF0:USTF0",1765151931376,0.07414,90435.0,90434.0,0.10329093]
["bitfinex-derivatives","BTCF0:USTF0",1765151931566,0.07314,90435.0,90434.0,0.10529093]
["bitfinex-derivatives","BTCF0:USTF0",1765151931761,0.07414,90435.0,90434.0,0.10529093]
["bitfinex-derivatives","BTCF0:USTF0",1765151932261,0.07414,90435.0,90434.0,0.10329093]
["bitfinex-derivatives","BTCF0:USTF0",1765151932567,0.07414,90435.0,90434.0,0.10529093]
["bitfinex-derivatives","BTCF0:USTF0",1765151933760,0.00027641,90446.0,90445.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765151933968,0.02245,90482.0,90445.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765151933969,0.05969421,90467.0,90454.0,0.1040044]
["bitfinex-derivatives","BTCF0:USTF0",1765151934167,0.1153599,90470.0,90454.0,0.13354144]
["bitfinex-derivatives","BTCF0:USTF0",1765151934363,0.09559,90475.0,90474.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1765151934666,0.07314,90475.0,90474.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1765151934866,0.09559,90482.0,90481.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765151935667,0.09559,90482.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765151935869,0.03743,90476.0,90475.0,0.0847918]
["bitfinex-derivatives","BTCF0:USTF0",1765151936072,0.02245,90482.0,90472.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765151936073,0.13559,90482.0,90481.0,0.0857911]
["bitfinex-derivatives","BTCF0:USTF0",1765151937266,0.13559,90482.0,90481.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765151937571,0.12759,90482.0,90481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765151938270,0.032,90482.0,90481.0,0.0857911]
["bitfinex-derivatives","BTCF0:USTF0",1765151938471,0.037,90482.0,90481.0,0.11520066]
["bitfinex-derivatives","BTCF0:USTF0",1765151939373,0.02143485,90482.0,90481.0,0.0857911]
["bitfinex-derivatives","BTCF0:USTF0",1765151939962,0.02143485,90482.0,90481.0,0.11521603]
["bitfinex-derivatives","BTCF0:USTF0",1765151940368,0.02143485,90482.0,90481.0,0.0887911]
["bitfinex-derivatives","BTCF0:USTF0",1765151940369,0.01643485,90482.0,90481.0,0.0887911]
["bitfinex-derivatives","BTCF0:USTF0",1765151940568,0.01643485,90482.0,90481.0,0.51821309]
["bitfinex-derivatives","BTCF0:USTF0",1765151940772,0.00027629,90486.0,90485.0,0.0847906]
["bitfinex-derivatives","BTCF0:USTF0",1765151941570,0.03770629,90486.0,90485.0,0.0847906]
["bitfinex-derivatives","BTCF0:USTF0",1765151941772,0.00027629,90486.0,90485.0,0.0847906]
["bitfinex-derivatives","BTCF0:USTF0",1765151942078,0.00027629,90486.0,90485.0,0.0867906]
["bitfinex-derivatives","BTCF0:USTF0",1765151942469,0.00027629,90486.0,90485.0,0.0997906]
["bitfinex-derivatives","BTCF0:USTF0",1765151944972,0.07558629,90486.0,90485.0,0.0997906]
["bitfinex-derivatives","BTCF0:USTF0",1765151945980,0.07558629,90486.0,90485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765151946387,0.07558629,90486.0,90485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765151946583,0.07558629,90486.0,90485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765151946781,0.07558629,90486.0,90485.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765151947083,0.07558629,90486.0,90485.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765151947474,0.07858629,90486.0,90485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765151948176,0.06241044,90486.0,90485.0,0.00554127]
["bitfinex-derivatives","BTCF0:USTF0",1765151948372,0.06841044,90486.0,90485.0,0.00554127]
["bitfinex-derivatives","BTCF0:USTF0",1765151948978,0.07531,90473.0,90472.0,0.08405802]
["bitfinex-derivatives","BTCF0:USTF0",1765151949269,0.07531,90473.0,90472.0,0.07300582]
["bitfinex-derivatives","BTCF0:USTF0",1765151950479,0.07531,90473.0,90472.0,0.08100582]
["bitfinex-derivatives","BTCF0:USTF0",1765151951083,0.07531,90473.0,90472.0,0.08300582]
["bitfinex-derivatives","BTCF0:USTF0",1765151951780,0.07531,90473.0,90472.0,0.09500582]
["bitfinex-derivatives","BTCF0:USTF0",1765151954581,0.0892512,90481.0,90480.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765151955383,0.03866,90485.0,90481.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1765151955583,0.03866,90485.0,90484.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765151955584,0.0782,90485.0,90484.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765151957292,0.0782,90485.0,90484.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1765151958083,0.0782,90485.0,90484.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1765151958285,0.0221,90512.0,90490.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765151958490,0.1153599,90500.0,90490.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765151958895,0.07836559,90491.0,90490.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765151959580,0.04202499,90518.0,90490.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765151959782,0.04202499,90518.0,90517.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765151959986,0.08068499,90518.0,90517.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765151960893,0.12022499,90518.0,90517.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765151961288,0.04202499,90518.0,90517.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765151961987,0.1374599,90540.0,90525.0,0.0780657]
["bitfinex-derivatives","BTCF0:USTF0",1765151962495,0.1153599,90535.0,90525.0,0.0780657]
["bitfinex-derivatives","BTCF0:USTF0",1765151962688,0.07847617,90526.0,90525.0,0.0780657]
["bitfinex-derivatives","BTCF0:USTF0",1765151963091,0.00027617,90526.0,90525.0,0.0780657]
["bitfinex-derivatives","BTCF0:USTF0",1765151963891,0.07847617,90526.0,90525.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765151964688,0.03893617,90526.0,90525.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765151965090,0.00027617,90526.0,90525.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765151966095,0.07847617,90526.0,90525.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765151967195,0.0782,90525.0,90524.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1765151967395,0.00027617,90526.0,90525.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765151969203,0.07847617,90526.0,90525.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1765151969399,0.07847617,90526.0,90525.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765151970604,0.03954,90518.0,90517.0,0.0780667]
["bitfinex-derivatives","BTCF0:USTF0",1765151970898,0.0782,90518.0,90517.0,0.10692451]
["bitfinex-derivatives","BTCF0:USTF0",1765151971100,0.0782,90518.0,90517.0,0.02885781]
["bitfinex-derivatives","BTCF0:USTF0",1765151971298,0.1003,90513.0,90512.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1765151971503,0.1003,90513.0,90512.0,0.03990827]
["bitfinex-derivatives","BTCF0:USTF0",1765151971904,0.1003,90513.0,90512.0,0.02886097]
["bitfinex-derivatives","BTCF0:USTF0",1765151972203,0.1003,90513.0,90508.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765151972204,0.0782,90509.0,90508.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765151976299,0.0782,90509.0,90490.0,0.02919505]
["bitfinex-derivatives","BTCF0:USTF0",1765151976500,0.1073387,90500.0,90499.0,0.0780689]
["bitfinex-derivatives","BTCF0:USTF0",1765151976703,0.03866,90500.0,90499.0,0.0780689]
["bitfinex-derivatives","BTCF0:USTF0",1765151977598,0.03866,90500.0,90499.0,0.0850689]
["bitfinex-derivatives","BTCF0:USTF0",1765151977801,0.0782,90500.0,90499.0,0.0850689]
["bitfinex-derivatives","BTCF0:USTF0",1765151978208,0.03866,90500.0,90499.0,0.0850689]
["bitfinex-derivatives","BTCF0:USTF0",1765151978506,0.1003,90504.0,90503.0,0.0780684]
["bitfinex-derivatives","BTCF0:USTF0",1765151979301,0.03866,90504.0,90503.0,0.0780684]
["bitfinex-derivatives","BTCF0:USTF0",1765151979607,0.07836537,90509.0,90508.0,0.0780678]
["bitfinex-derivatives","BTCF0:USTF0",1765151980299,0.07836537,90509.0,90508.0,0.0445578]
["bitfinex-derivatives","BTCF0:USTF0",1765151980501,0.1003,90504.0,90503.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765151980701,0.1003,90504.0,90503.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1765151980901,0.03866,90495.0,90494.0,0.09619026]
["bitfinex-derivatives","BTCF0:USTF0",1765151981303,0.03866,90495.0,90494.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765151981809,0.07928,90482.0,90481.0,0.03920093]
["bitfinex-derivatives","BTCF0:USTF0",1765151982004,0.07928,90482.0,90478.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765151982005,0.02211,90477.0,90474.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765151982198,0.07928,90475.0,90474.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765151982609,0.07928,90475.0,90474.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1765151983105,0.07928,90472.0,90471.0,0.15182006]
["bitfinex-derivatives","BTCF0:USTF0",1765151984012,0.07928,90472.0,90471.0,0.10461678]
["bitfinex-derivatives","BTCF0:USTF0",1765151984510,0.07928,90472.0,90471.0,0.02875678]
["bitfinex-derivatives","BTCF0:USTF0",1765151985008,0.07928,90466.0,90465.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765151985202,0.07928,90466.0,90465.0,0.07602571]
["bitfinex-derivatives","BTCF0:USTF0",1765151985808,0.07928,90466.0,90465.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765151986113,0.07928,90447.0,90446.0,0.02924053]
["bitfinex-derivatives","BTCF0:USTF0",1765151986308,0.07928,90447.0,90423.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765151986309,0.07928,90443.0,90442.0,0.06670053]
["bitfinex-derivatives","BTCF0:USTF0",1765151986609,0.07928,90438.0,90437.0,0.06670053]
["bitfinex-derivatives","BTCF0:USTF0",1765151986911,0.07928,90438.0,90437.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765151987908,0.07928,90438.0,90437.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765151988103,0.07928,90438.0,90437.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1765151990617,0.02211,90441.0,90440.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765151990618,0.10139,90441.0,90440.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765151992617,0.10139,90441.0,90440.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1765151992806,0.10139,90441.0,90440.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1765151994115,0.10139,90441.0,90440.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1765151994315,0.10139,90441.0,90440.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765151995119,0.10139,90441.0,90440.0,0.11186]